{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":39681,"rows_kept":39681,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339612538,1727741185316,-158.22,0.00010959,2,"2024-10-01T00:06:25.316",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612539,1727741370168,450.87,9.789e-05,2,"2024-10-01T00:09:30.168",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612541,1727741413251,-211.53895662,0.000109,2,"2024-10-01T00:10:13.251",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612551,1727741431870,-2.9,0.00010959,2,"2024-10-01T00:10:31.870",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612552,1727741431881,-158.22,0.00010959,2,"2024-10-01T00:10:31.881",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612553,1727741431892,-1050.0,0.00011,2,"2024-10-01T00:10:31.892",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612554,1727741431903,-211.5389566,0.00011197,2,"2024-10-01T00:10:31.903",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612555,1727741431915,-211.5389566,0.00011493,2,"2024-10-01T00:10:31.915",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612556,1727741431926,-150.0,0.00011593,2,"2024-10-01T00:10:31.926",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612557,1727741431936,-250.0,0.00011671,2,"2024-10-01T00:10:31.936",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612558,1727741431948,-250.0,0.00011693,2,"2024-10-01T00:10:31.948",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612559,1727741431959,-250.0,0.00011743,2,"2024-10-01T00:10:31.959",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612560,1727741431970,-534.37,0.00011746,2,"2024-10-01T00:10:31.970",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612561,1727741431980,-36.11832181,0.00011746,2,"2024-10-01T00:10:31.980",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612562,1727741431993,-306.48999997,0.00011746,2,"2024-10-01T00:10:31.993",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612563,1727741432006,-366.12520963,0.00011746,2,"2024-10-01T00:10:32.006",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612579,1727741437844,-1402.43646859,0.00011746,2,"2024-10-01T00:10:37.844",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612580,1727741437855,-71.41339443,0.0001181,2,"2024-10-01T00:10:37.855",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612581,1727741437868,-96.53660557,0.0001181,2,"2024-10-01T00:10:37.868",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612582,1727741437879,-1000.0,0.00012049,2,"2024-10-01T00:10:37.879",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612583,1727741437891,-144.51339443,0.00012052,2,"2024-10-01T00:10:37.891",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612584,1727741437904,-306.35660557,0.00012052,2,"2024-10-01T00:10:37.904",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612585,1727741437916,-300.0,0.00012068,2,"2024-10-01T00:10:37.916",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612586,1727741437927,-182.16,0.00012069,2,"2024-10-01T00:10:37.927",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612587,1727741437937,-499.99,0.00012069,2,"2024-10-01T00:10:37.937",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612588,1727741437948,-1298.76372823,0.00012112,2,"2024-10-01T00:10:37.948",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612589,1727741437958,-492.2091662,0.000122,2,"2024-10-01T00:10:37.958",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612590,1727741437974,-359.5308338,0.000122,2,"2024-10-01T00:10:37.974",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612591,1727741437985,-162.237098,0.00012493,2,"2024-10-01T00:10:37.985",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612592,1727741437997,-150.0,0.000125,2,"2024-10-01T00:10:37.997",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612593,1727741438008,-150.0,0.000125,2,"2024-10-01T00:10:38.008",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612594,1727741438019,-150.0,0.000125,2,"2024-10-01T00:10:38.019",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612595,1727741438032,-176.1,0.00012551,2,"2024-10-01T00:10:38.032",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612596,1727741438043,-150.0,0.00012795,2,"2024-10-01T00:10:38.043",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612597,1727741438055,-500.0,0.00012797,2,"2024-10-01T00:10:38.055",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612598,1727741438066,-3079.689,0.00012799,2,"2024-10-01T00:10:38.066",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612599,1727741438076,-6135.2003,0.000128,2,"2024-10-01T00:10:38.076",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612600,1727741438087,-945.50277432,0.000128,2,"2024-10-01T00:10:38.087",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612601,1727741438101,-35.30372973,0.000128,2,"2024-10-01T00:10:38.101",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612602,1727741438113,-150.0,0.00012844,2,"2024-10-01T00:10:38.113",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612603,1727741438125,-150.0,0.00012845,2,"2024-10-01T00:10:38.125",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612604,1727741438136,-150.0,0.00012846,2,"2024-10-01T00:10:38.136",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612605,1727741438147,-150.0,0.00012847,2,"2024-10-01T00:10:38.147",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612606,1727741438158,-150.0,0.00012848,2,"2024-10-01T00:10:38.158",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612607,1727741438428,-500.0,0.00012876,2,"2024-10-01T00:10:38.428",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612608,1727741438441,-500.0,0.00012876,2,"2024-10-01T00:10:38.441",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612609,1727741438453,-152.6,0.0001289,2,"2024-10-01T00:10:38.453",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612610,1727741438462,-612.21714034,0.0001289,2,"2024-10-01T00:10:38.462",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612611,1727741438474,-815.0,0.0001289,2,"2024-10-01T00:10:38.474",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612612,1727741438495,-2222.99999999,0.0001289,2,"2024-10-01T00:10:38.495",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612613,1727741438509,-4314.98017366,0.0001289,2,"2024-10-01T00:10:38.509",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612614,1727741439743,-572.07797175,0.0001289,2,"2024-10-01T00:10:39.743",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612615,1727741439799,-341.88408276,0.0001289,2,"2024-10-01T00:10:39.799",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612616,1727741439905,-676.78766256,0.0001289,2,"2024-10-01T00:10:39.905",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612617,1727741440013,-1064.4559759,0.0001289,2,"2024-10-01T00:10:40.013",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612618,1727741440026,-1473.99210012,0.0001289,2,"2024-10-01T00:10:40.026",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612619,1727741440037,-636.065,0.0001289,2,"2024-10-01T00:10:40.037",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612623,1727741442958,-498.7999998,0.0001289,2,"2024-10-01T00:10:42.958",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612624,1727741442970,-614.32957464,0.0001289,2,"2024-10-01T00:10:42.970",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612625,1727741443118,-1448.63415379,0.0001289,2,"2024-10-01T00:10:43.118",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612632,1727741446109,-999.25124,0.0001289,2,"2024-10-01T00:10:46.109",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612633,1727741446121,-494.988,0.0001289,2,"2024-10-01T00:10:46.121",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612683,1727741976211,428.39,9.898e-05,2,"2024-10-01T00:19:36.211",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612684,1727742308335,-164.94,0.00010959,2,"2024-10-01T00:25:08.335",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612685,1727742308385,-37417.23724338,0.00011,2,"2024-10-01T00:25:08.385",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612686,1727742497208,429.95,9.169e-05,2,"2024-10-01T00:28:17.208",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612691,1727742550692,-1539.42891765,0.000109,2,"2024-10-01T00:29:10.692",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612692,1727742550715,-164.23,0.00010959,2,"2024-10-01T00:29:10.715",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612709,1727742632001,-152.89,0.0001099,2,"2024-10-01T00:30:32.001",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612712,1727742632010,-718.6627439,0.00010999,2,"2024-10-01T00:30:32.010",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612716,1727742632021,-2737.33492461,0.00010999,2,"2024-10-01T00:30:32.021",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612718,1727742632032,-1587.35583697,0.00010999,2,"2024-10-01T00:30:32.032",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612722,1727742632062,-250.33780553,0.00010999,2,"2024-10-01T00:30:32.062",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612729,1727742632121,-2425.5691086,0.00010999,2,"2024-10-01T00:30:32.121",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612732,1727742632132,-356.88107954,0.00010999,2,"2024-10-01T00:30:32.132",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612734,1727742632143,-498.64727009,0.00010999,2,"2024-10-01T00:30:32.143",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612739,1727742632180,-2810.31557355,0.00010999,2,"2024-10-01T00:30:32.180",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612746,1727742632244,-3498.10131452,0.00010999,2,"2024-10-01T00:30:32.244",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612748,1727742632262,-749.60047608,0.00010999,2,"2024-10-01T00:30:32.262",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612751,1727742632274,-1032.01313129,0.00010999,2,"2024-10-01T00:30:32.274",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612754,1727742632300,-1280.01432601,0.00010999,2,"2024-10-01T00:30:32.300",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612762,1727742632359,-1740.0,0.00010999,2,"2024-10-01T00:30:32.359",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612764,1727742632370,-18223.59637237,0.00010999,2,"2024-10-01T00:30:32.370",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612774,1727742637996,-3172.1,0.00010999,2,"2024-10-01T00:30:37.996",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612775,1727742638007,-4647.44382822,0.00010999,2,"2024-10-01T00:30:38.007",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612776,1727742638018,-275.24785931,0.00010999,2,"2024-10-01T00:30:38.018",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612777,1727742638029,-476.81295156,0.00010999,2,"2024-10-01T00:30:38.029",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612778,1727742638040,-584.78922717,0.00010999,2,"2024-10-01T00:30:38.040",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612779,1727742638051,-9493.92262044,0.00010999,2,"2024-10-01T00:30:38.051",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612780,1727742638109,-3791.46814228,0.00010999,2,"2024-10-01T00:30:38.109",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612781,1727742638310,-376.0213201,0.00010999,2,"2024-10-01T00:30:38.310",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612782,1727742638322,-437.70943335,0.00010999,2,"2024-10-01T00:30:38.322",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612783,1727742638460,-2216.68024884,0.00010999,2,"2024-10-01T00:30:38.460",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612784,1727742638475,-572.7999,0.00010999,2,"2024-10-01T00:30:38.475",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612785,1727742638486,-11135.00961967,0.00010999,2,"2024-10-01T00:30:38.486",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612786,1727742638501,-11330.65369994,0.00010999,2,"2024-10-01T00:30:38.501",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612788,1727742638512,-255.17,0.00010999,2,"2024-10-01T00:30:38.512",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612789,1727742638523,-255.0,0.00010999,2,"2024-10-01T00:30:38.523",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612790,1727742638534,-283.83287331,0.00010999,2,"2024-10-01T00:30:38.534",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612791,1727742638551,-371.59199,0.00010999,2,"2024-10-01T00:30:38.551",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612792,1727742638562,-1197.7017767,0.00010999,2,"2024-10-01T00:30:38.562",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612793,1727742638573,-6094.21,0.00010999,2,"2024-10-01T00:30:38.573",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612794,1727742639974,-27038.00154989,0.00010999,2,"2024-10-01T00:30:39.974",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612795,1727742640087,-1268.44,0.00010999,2,"2024-10-01T00:30:40.087",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612796,1727742640098,-2778.37187532,0.00010999,2,"2024-10-01T00:30:40.098",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612797,1727742640109,-3490.26020552,0.00010999,2,"2024-10-01T00:30:40.109",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612798,1727742640138,-5631.83559238,0.00010999,2,"2024-10-01T00:30:40.138",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612799,1727742640148,-522.77982189,0.00010999,2,"2024-10-01T00:30:40.148",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612800,1727742640203,-1112.44581255,0.00010999,2,"2024-10-01T00:30:40.203",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612801,1727742640214,-4821.6798791,0.00010999,2,"2024-10-01T00:30:40.214",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612802,1727742640225,-308.94361421,0.00010999,2,"2024-10-01T00:30:40.225",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612803,1727742640235,-670.84,0.00010999,2,"2024-10-01T00:30:40.235",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612804,1727742640261,-19808.27972165,0.00010999,2,"2024-10-01T00:30:40.261",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612824,1727742642998,-1218.95274985,0.00010999,2,"2024-10-01T00:30:42.998",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612834,1727742643107,-500.0,0.00010999,2,"2024-10-01T00:30:43.107",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612842,1727742645916,-4496.97456951,0.00010999,2,"2024-10-01T00:30:45.916",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612874,1727743063983,431.43,8.844e-05,2,"2024-10-01T00:37:43.983",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612890,1727743281428,1000.0,0.00015,30,"2024-10-01T00:41:21.428",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612891,1727743687180,430.77,8.292e-05,2,"2024-10-01T00:48:07.180",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612892,1727743808263,352.23,8.844e-05,2,"2024-10-01T00:50:08.263",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612893,1727743825268,500.0,0.00015,30,"2024-10-01T00:50:25.268",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612897,1727743832280,-858.41,0.00010118,2,"2024-10-01T00:50:32.280",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612898,1727743832290,-250.0,0.0001012,2,"2024-10-01T00:50:32.290",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612899,1727743832299,-150.72,0.0001015,2,"2024-10-01T00:50:32.299",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612900,1727743832308,-3752.57575341,0.00010151,2,"2024-10-01T00:50:32.308",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612901,1727743832338,-3757.87424659,0.00010151,2,"2024-10-01T00:50:32.338",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612902,1727743832347,-300.0,0.00010191,2,"2024-10-01T00:50:32.347",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612903,1727743832356,-849.11141635,0.00010192,2,"2024-10-01T00:50:32.356",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612904,1727743832365,-982.82,0.00010192,2,"2024-10-01T00:50:32.365",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612905,1727743832374,-1000.0,0.00010215,2,"2024-10-01T00:50:32.374",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612906,1727743832383,-188.46,0.0001028,2,"2024-10-01T00:50:32.383",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612907,1727743832395,-250.0,0.00010283,2,"2024-10-01T00:50:32.395",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612908,1727743832404,-414.63,0.00010303,2,"2024-10-01T00:50:32.404",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612910,1727743832413,-12976.11,0.00010303,2,"2024-10-01T00:50:32.413",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612912,1727743832423,-499.99,0.00010303,2,"2024-10-01T00:50:32.423",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612913,1727743832432,-6354.77,0.00010303,2,"2024-10-01T00:50:32.432",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612914,1727743832441,-3311.65,0.00010337,2,"2024-10-01T00:50:32.441",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612915,1727743832451,-430.77,0.00010556,2,"2024-10-01T00:50:32.451",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612916,1727743832459,-819.7,0.00010761,2,"2024-10-01T00:50:32.459",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612918,1727743832468,-204.39729,0.00010889,2,"2024-10-01T00:50:32.468",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612919,1727743832478,-2537.17,0.00010889,2,"2024-10-01T00:50:32.478",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612920,1727743832487,-1385.48602593,0.00010899,2,"2024-10-01T00:50:32.487",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612921,1727743832497,-350.0,0.000109,3,"2024-10-01T00:50:32.497",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612922,1727743832506,-176.32,0.00010959,2,"2024-10-01T00:50:32.506",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612923,1727743832515,-250.0,0.00010959,2,"2024-10-01T00:50:32.515",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612924,1727743832524,-174.47,0.00010959,2,"2024-10-01T00:50:32.524",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612925,1727743832534,-153.7,0.00010989,2,"2024-10-01T00:50:32.534",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612926,1727743832543,-702.84890368,0.0001099,2,"2024-10-01T00:50:32.543",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612927,1727743832552,-1726.1054681,0.00010997,2,"2024-10-01T00:50:32.552",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612928,1727743832565,-572.13348406,0.00010997,2,"2024-10-01T00:50:32.565",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612929,1727743832576,-2627.32330864,0.00010997,2,"2024-10-01T00:50:32.576",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612930,1727743832589,-627.04879545,0.00010997,2,"2024-10-01T00:50:32.589",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612931,1727743832599,-58.0054519,0.00010998,2,"2024-10-01T00:50:32.599",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612934,1727743838240,-91.9945481,0.00010998,2,"2024-10-01T00:50:38.240",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612935,1727743838250,-2317.99468459,0.00010999,2,"2024-10-01T00:50:38.250",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612936,1727743838349,-768.23091752,0.00010999,2,"2024-10-01T00:50:38.349",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612937,1727743838360,-943.30260983,0.00010999,2,"2024-10-01T00:50:38.360",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612938,1727743838371,-1539.04003684,0.00010999,2,"2024-10-01T00:50:38.371",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612939,1727743838413,-1737.61892969,0.00010999,2,"2024-10-01T00:50:38.413",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612940,1727743838424,-11720.964367,0.00010999,2,"2024-10-01T00:50:38.424",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612941,1727743838439,-800.0,0.00010999,2,"2024-10-01T00:50:38.439",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612942,1727743838520,-465864.93369431,0.00010999,2,"2024-10-01T00:50:38.520",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612943,1727743838531,-500.0,0.00010999,2,"2024-10-01T00:50:38.531",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612944,1727743838541,-646.20689727,0.00010999,2,"2024-10-01T00:50:38.541",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612945,1727743838550,-492074.36183497,0.00011,2,"2024-10-01T00:50:38.550",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612946,1727743838560,-36363.84054817,0.00011,2,"2024-10-01T00:50:38.560",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612947,1727743838569,-1050.0,0.00011,2,"2024-10-01T00:50:38.569",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612948,1727743838578,-565.12,0.00011,2,"2024-10-01T00:50:38.578",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612949,1727743838587,-565.12,0.00011,2,"2024-10-01T00:50:38.587",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612950,1727743838597,-565.12,0.00011,2,"2024-10-01T00:50:38.597",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612951,1727743838606,-565.12,0.00011,2,"2024-10-01T00:50:38.606",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612952,1727743838615,-565.12,0.00011,2,"2024-10-01T00:50:38.615",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612953,1727743838624,-565.12,0.00011,2,"2024-10-01T00:50:38.624",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612955,1727743838634,-565.12,0.00011,2,"2024-10-01T00:50:38.634",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612957,1727743838643,-565.12,0.00011,2,"2024-10-01T00:50:38.643",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612959,1727743838652,-565.12,0.00011,2,"2024-10-01T00:50:38.652",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612960,1727743838661,-565.12,0.00011,2,"2024-10-01T00:50:38.661",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612962,1727743838671,-565.12,0.00011,2,"2024-10-01T00:50:38.671",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612963,1727743838680,-565.12,0.00011,2,"2024-10-01T00:50:38.680",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612964,1727743838690,-565.12,0.00011,2,"2024-10-01T00:50:38.690",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612965,1727743838699,-565.12,0.00011,2,"2024-10-01T00:50:38.699",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612966,1727743838708,-565.12,0.00011,2,"2024-10-01T00:50:38.708",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612967,1727743838721,-565.12,0.00011,2,"2024-10-01T00:50:38.721",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612968,1727743838730,-565.12,0.00011,2,"2024-10-01T00:50:38.730",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612969,1727743838740,-565.12,0.00011,2,"2024-10-01T00:50:38.740",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612970,1727743838750,-565.12,0.00011,2,"2024-10-01T00:50:38.750",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612971,1727743838760,-565.12,0.00011,2,"2024-10-01T00:50:38.760",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612972,1727743838770,-168.12,0.00011023,2,"2024-10-01T00:50:38.770",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612973,1727743838779,-1385.48602587,0.0001111,2,"2024-10-01T00:50:38.779",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612974,1727743838790,-150.0,0.00011121,2,"2024-10-01T00:50:38.790",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612975,1727743838799,-150.0,0.00011121,2,"2024-10-01T00:50:38.799",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612976,1727743838808,-2745.1818,0.00011151,2,"2024-10-01T00:50:38.808",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612977,1727743838818,-420.0,0.00011207,2,"2024-10-01T00:50:38.818",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612978,1727743838828,-1385.48602587,0.00011321,2,"2024-10-01T00:50:38.828",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612979,1727743838837,-1000.0,0.00011491,2,"2024-10-01T00:50:38.837",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612980,1727743838846,-150.0,0.00011532,2,"2024-10-01T00:50:38.846",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612981,1727743838856,-1385.48602587,0.00011533,2,"2024-10-01T00:50:38.856",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612982,1727743838865,-414.63,0.00011591,2,"2024-10-01T00:50:38.865",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612983,1727743838874,-182.16,0.0001166,2,"2024-10-01T00:50:38.874",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612984,1727743838884,-1385.48602587,0.00011744,2,"2024-10-01T00:50:38.884",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612985,1727743838894,-150.0,0.00011944,2,"2024-10-01T00:50:38.894",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612986,1727743838903,-1385.48602587,0.00011955,2,"2024-10-01T00:50:38.903",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612987,1727743838913,-487.80478416,0.00012,10,"2024-10-01T00:50:38.913",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612988,1727743838922,-358.35,0.00012082,2,"2024-10-01T00:50:38.922",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612989,1727743838932,-358.35,0.00012082,2,"2024-10-01T00:50:38.932",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612990,1727743838941,-358.35,0.00012082,2,"2024-10-01T00:50:38.941",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612991,1727743838951,-358.35,0.00012082,2,"2024-10-01T00:50:38.951",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612992,1727743838959,-358.35,0.00012082,2,"2024-10-01T00:50:38.959",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612993,1727743838971,-358.35,0.00012082,2,"2024-10-01T00:50:38.971",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612994,1727743838980,-358.35,0.00012082,2,"2024-10-01T00:50:38.980",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612995,1727743838990,-358.35,0.00012082,2,"2024-10-01T00:50:38.990",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612996,1727743838999,-358.35,0.00012082,2,"2024-10-01T00:50:38.999",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612997,1727743839008,-506.0,0.00012163,2,"2024-10-01T00:50:39.008",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612998,1727743839017,-1385.48602587,0.00012166,2,"2024-10-01T00:50:39.017",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339612999,1727743839026,-10000.0,0.00012178,2,"2024-10-01T00:50:39.026",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339613000,1727743839036,-587.0,0.00012326,2,"2024-10-01T00:50:39.036",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339613001,1727743839045,-156.10988812,0.00012344,2,"2024-10-01T00:50:39.045",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339613002,1727743839055,-219.30266981,0.00012356,2,"2024-10-01T00:50:39.055",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339613003,1727743839064,-702.84890368,0.0001237,2,"2024-10-01T00:50:39.064",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339613004,1727743839074,-639.37519272,0.00012373,2,"2024-10-01T00:50:39.074",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339613005,1727743839083,-500.0,0.00012373,2,"2024-10-01T00:50:39.083",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339613006,1727743839092,-500.0,0.00012373,2,"2024-10-01T00:50:39.092",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339613007,1727743839102,-500.0,0.00012373,2,"2024-10-01T00:50:39.102",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339613008,1727743839111,-10744.10683921,0.00012377,2,"2024-10-01T00:50:39.111",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339613014,1727743840318,-349.49419375,0.00012178,2,"2024-10-01T00:50:40.318",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339613015,1727743840330,-1586.930136,0.00012178,2,"2024-10-01T00:50:40.330",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339613038,1727744221518,450.64,9.55e-05,2,"2024-10-01T00:57:01.518",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339613039,1727744294946,500.0,0.0001,2,"2024-10-01T00:58:14.946",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339613040,1727744542642,7174.66,0.0001,2,"2024-10-01T01:02:22.642",0.00029565,22.27,0.9716353077068155,2342161350.0623493]
[339613042,1727744880792,428.1,9.312e-05,2,"2024-10-01T01:08:00.792",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613049,1727745032374,-158.22,0.00010959,2,"2024-10-01T01:10:32.374",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613050,1727745032384,-154.24,0.00010959,2,"2024-10-01T01:10:32.384",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613051,1727745032393,-1050.0,0.00011,2,"2024-10-01T01:10:32.393",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613052,1727745032402,-185.11540451,0.0001115,2,"2024-10-01T01:10:32.402",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613053,1727745032411,-250.0,0.00011187,2,"2024-10-01T01:10:32.411",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613054,1727745032420,-250.0,0.00011193,2,"2024-10-01T01:10:32.420",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613055,1727745032430,-248.77,0.00011211,2,"2024-10-01T01:10:32.430",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613056,1727745032439,-864.98,0.0001125,2,"2024-10-01T01:10:32.439",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613057,1727745032448,-2168.81,0.00011303,2,"2024-10-01T01:10:32.448",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613058,1727745032458,-250.0,0.00011303,2,"2024-10-01T01:10:32.458",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613059,1727745032467,-500.0,0.0001131,2,"2024-10-01T01:10:32.467",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613060,1727745032478,-168.12,0.00011329,2,"2024-10-01T01:10:32.478",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613061,1727745032488,-1000.0,0.00011438,2,"2024-10-01T01:10:32.488",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613062,1727745032497,-796.88,0.00011438,2,"2024-10-01T01:10:32.497",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613063,1727745032506,-428.1,0.00011576,2,"2024-10-01T01:10:32.506",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613064,1727745032515,-186.69,0.00011749,2,"2024-10-01T01:10:32.515",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613065,1727745032525,-358.35,0.000118,2,"2024-10-01T01:10:32.525",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613066,1727745032534,-515.49,0.00011878,2,"2024-10-01T01:10:32.534",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613067,1727745032543,-152.03,0.00012082,2,"2024-10-01T01:10:32.543",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613068,1727745032553,-358.28,0.00012082,2,"2024-10-01T01:10:32.553",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613069,1727745032562,-159.62784882,0.00012082,2,"2024-10-01T01:10:32.562",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613070,1727745032573,-268.94215118,0.00012082,2,"2024-10-01T01:10:32.573",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613071,1727745032583,-533.72,0.00012082,2,"2024-10-01T01:10:32.583",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613072,1727745032592,-292.94619049,0.00012082,2,"2024-10-01T01:10:32.592",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613073,1727745032613,-135.62380951,0.00012082,2,"2024-10-01T01:10:32.613",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613074,1727745032622,-408.47607629,0.00012082,2,"2024-10-01T01:10:32.622",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613075,1727745032633,-5.53392371,0.00012082,2,"2024-10-01T01:10:32.633",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613076,1727745032642,-937.35906225,0.00012153,2,"2024-10-01T01:10:32.642",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613077,1727745032653,-2595.45439401,0.00012153,2,"2024-10-01T01:10:32.653",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613078,1727745032672,-682.49820459,0.00012153,2,"2024-10-01T01:10:32.672",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613083,1727745038429,-540.65357155,0.00012153,2,"2024-10-01T01:10:38.429",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613084,1727745038458,-4392.91305409,0.00012153,2,"2024-10-01T01:10:38.458",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613085,1727745038469,-851.12171351,0.00012153,2,"2024-10-01T01:10:38.469",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613086,1727745038479,-614.40805412,0.00012153,2,"2024-10-01T01:10:38.479",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613087,1727745038491,-232.49210182,0.00012178,2,"2024-10-01T01:10:38.491",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613088,1727745038503,-157.58889818,0.00012178,2,"2024-10-01T01:10:38.503",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613089,1727745038513,-151.561,0.00012178,2,"2024-10-01T01:10:38.513",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613090,1727745038522,-1000.0,0.00012279,2,"2024-10-01T01:10:38.522",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613091,1727745038532,-1630.85010172,0.00012279,2,"2024-10-01T01:10:38.532",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613092,1727745038543,-869.14989828,0.00012279,2,"2024-10-01T01:10:38.543",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613093,1727745038552,-2269.24735145,0.00012279,2,"2024-10-01T01:10:38.552",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613094,1727745038561,-3413.4275,0.0001228,2,"2024-10-01T01:10:38.561",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613095,1727745038570,-740.0578,0.0001228,2,"2024-10-01T01:10:38.570",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613096,1727745038579,-1290.0691,0.0001228,2,"2024-10-01T01:10:38.579",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613097,1727745038589,-7923.86181513,0.0001228,2,"2024-10-01T01:10:38.589",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613098,1727745038600,-1051.74850456,0.0001228,2,"2024-10-01T01:10:38.600",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613099,1727745038611,-1062.31707592,0.0001228,2,"2024-10-01T01:10:38.611",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613100,1727745038627,-2780.2509883,0.0001228,2,"2024-10-01T01:10:38.627",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613101,1727745038638,-9440.25141609,0.0001228,2,"2024-10-01T01:10:38.638",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613102,1727745038647,-40398.724,0.0001228,2,"2024-10-01T01:10:38.647",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613103,1727745038657,-500.0,0.0001228,2,"2024-10-01T01:10:38.657",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613104,1727745038666,-1000.0,0.0001228,2,"2024-10-01T01:10:38.666",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613105,1727745038676,-803.0551,0.0001228,2,"2024-10-01T01:10:38.676",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613106,1727745038685,-7048.5904,0.0001228,2,"2024-10-01T01:10:38.685",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613107,1727745038695,-5916.8581,0.0001228,2,"2024-10-01T01:10:38.695",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613108,1727745038704,-602.70900668,0.0001228,2,"2024-10-01T01:10:38.704",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613109,1727745038714,-1588.1068,0.0001228,2,"2024-10-01T01:10:38.714",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613110,1727745038723,-170.81451372,0.00012296,2,"2024-10-01T01:10:38.723",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613111,1727745038734,-222.934713,0.00012298,2,"2024-10-01T01:10:38.734",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613112,1727745038745,-191.212685,0.00012298,2,"2024-10-01T01:10:38.745",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613113,1727745038754,-224.143645,0.00012298,2,"2024-10-01T01:10:38.754",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613114,1727745038764,-201.754614,0.00012298,2,"2024-10-01T01:10:38.764",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613115,1727745038774,-222.934713,0.00012298,2,"2024-10-01T01:10:38.774",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613116,1727745038783,-191.212685,0.00012298,2,"2024-10-01T01:10:38.783",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613117,1727745038792,-7415.1,0.00012329,2,"2024-10-01T01:10:38.792",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613119,1727745038802,-2269.24735138,0.00012337,2,"2024-10-01T01:10:38.802",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613121,1727745038812,-156.10988812,0.00012344,2,"2024-10-01T01:10:38.812",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613123,1727745038821,-602.70900663,0.00012354,2,"2024-10-01T01:10:38.821",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613125,1727745038831,-234.28296789,0.0001237,2,"2024-10-01T01:10:38.831",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613127,1727745038840,-150.11,0.0001237,2,"2024-10-01T01:10:38.840",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613129,1727745038850,-150.11,0.0001237,2,"2024-10-01T01:10:38.850",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613131,1727745038859,-150.11,0.0001237,2,"2024-10-01T01:10:38.859",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613133,1727745038869,-150.11,0.0001237,2,"2024-10-01T01:10:38.869",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613135,1727745038879,-150.11,0.0001237,2,"2024-10-01T01:10:38.879",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613137,1727745038888,-150.11,0.0001237,2,"2024-10-01T01:10:38.888",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613139,1727745038898,-150.11,0.0001237,2,"2024-10-01T01:10:38.898",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613141,1727745038907,-150.11,0.0001237,2,"2024-10-01T01:10:38.907",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613143,1727745038917,-160.52477852,0.00012373,2,"2024-10-01T01:10:38.917",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613145,1727745038926,-201.32428931,0.00012373,2,"2024-10-01T01:10:38.926",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613147,1727745038935,-161.41878247,0.00012373,2,"2024-10-01T01:10:38.935",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613149,1727745038945,-159.02851108,0.00012373,2,"2024-10-01T01:10:38.945",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613151,1727745038955,-159.38330008,0.00012373,2,"2024-10-01T01:10:38.955",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613153,1727745038964,-500.0,0.00012373,2,"2024-10-01T01:10:38.964",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613155,1727745038976,-344.55257688,0.00012373,2,"2024-10-01T01:10:38.976",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613157,1727745038990,-606.25462768,0.00012373,2,"2024-10-01T01:10:38.990",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613158,1727745039000,-150.0,0.00012374,2,"2024-10-01T01:10:39.000",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613160,1727745039009,-150.0,0.00012375,2,"2024-10-01T01:10:39.009",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613162,1727745039019,-150.0,0.00012376,2,"2024-10-01T01:10:39.019",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613164,1727745039029,-3741.86462342,0.00012377,2,"2024-10-01T01:10:39.029",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613165,1727745039039,-150.0,0.00012377,2,"2024-10-01T01:10:39.039",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613166,1727745039050,-7483.72924684,0.00012377,2,"2024-10-01T01:10:39.050",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613167,1727745039059,-150.0,0.00012378,2,"2024-10-01T01:10:39.059",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613168,1727745039069,-182.18715888,0.00012379,2,"2024-10-01T01:10:39.069",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613169,1727745039079,-546.28250185,0.00012379,2,"2024-10-01T01:10:39.079",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613170,1727745039088,-2958.32,0.00012379,2,"2024-10-01T01:10:39.088",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613171,1727745039097,-2958.32,0.00012379,2,"2024-10-01T01:10:39.097",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613172,1727745039107,-2958.32,0.00012379,2,"2024-10-01T01:10:39.107",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613173,1727745039116,-2958.32,0.00012379,2,"2024-10-01T01:10:39.116",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613174,1727745039125,-2958.32,0.00012379,2,"2024-10-01T01:10:39.125",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613175,1727745039134,-2958.32,0.00012379,2,"2024-10-01T01:10:39.134",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613176,1727745039144,-2958.32,0.00012379,2,"2024-10-01T01:10:39.144",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613177,1727745039153,-2958.32,0.00012379,2,"2024-10-01T01:10:39.153",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613178,1727745039162,-2958.32,0.00012379,2,"2024-10-01T01:10:39.162",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613179,1727745039172,-2958.32,0.00012379,2,"2024-10-01T01:10:39.172",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613180,1727745039182,-2958.32,0.00012379,2,"2024-10-01T01:10:39.182",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613181,1727745039192,-2958.32,0.00012379,2,"2024-10-01T01:10:39.192",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613182,1727745039202,-2958.32,0.00012379,2,"2024-10-01T01:10:39.202",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613183,1727745039212,-2958.32,0.00012379,2,"2024-10-01T01:10:39.212",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613184,1727745039221,-2958.32,0.00012379,2,"2024-10-01T01:10:39.221",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613185,1727745039231,-2958.32,0.00012379,2,"2024-10-01T01:10:39.231",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613186,1727745039245,-2958.32,0.00012379,2,"2024-10-01T01:10:39.245",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613187,1727745039255,-2958.32,0.00012379,2,"2024-10-01T01:10:39.255",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613188,1727745039263,-2958.32,0.00012379,2,"2024-10-01T01:10:39.263",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613189,1727745039272,-2958.32,0.00012379,2,"2024-10-01T01:10:39.272",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613190,1727745039282,-2958.32,0.00012379,2,"2024-10-01T01:10:39.282",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613191,1727745039291,-2958.32,0.00012379,2,"2024-10-01T01:10:39.291",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613192,1727745039301,-2958.32,0.00012379,2,"2024-10-01T01:10:39.301",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613193,1727745039310,-2958.40252562,0.00012379,2,"2024-10-01T01:10:39.310",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613194,1727745039319,-535116.63350062,0.0001238,2,"2024-10-01T01:10:39.319",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613195,1727745039328,-1033833.08760314,0.0001238,2,"2024-10-01T01:10:39.328",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613196,1727745039338,-151.0,0.0001238,2,"2024-10-01T01:10:39.338",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613197,1727745039348,-151.0,0.0001238,2,"2024-10-01T01:10:39.348",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613198,1727745039357,-151.0,0.0001238,2,"2024-10-01T01:10:39.357",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613199,1727745039366,-243.189176,0.0001238,2,"2024-10-01T01:10:39.366",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613200,1727745039376,-151.0,0.0001238,2,"2024-10-01T01:10:39.376",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613201,1727745039385,-243.189176,0.0001238,2,"2024-10-01T01:10:39.385",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613202,1727745039395,-161.160691,0.0001238,2,"2024-10-01T01:10:39.395",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613203,1727745039404,-151.0,0.0001238,2,"2024-10-01T01:10:39.404",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613204,1727745039413,-151.0,0.0001238,2,"2024-10-01T01:10:39.413",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613205,1727745039423,-151.0,0.0001238,2,"2024-10-01T01:10:39.423",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613206,1727745039432,-151.0,0.0001238,2,"2024-10-01T01:10:39.432",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613207,1727745039441,-151.0,0.0001238,2,"2024-10-01T01:10:39.441",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613208,1727745039451,-151.0,0.0001238,2,"2024-10-01T01:10:39.451",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613209,1727745039460,-151.0,0.0001238,2,"2024-10-01T01:10:39.460",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613210,1727745039470,-281.003628,0.0001238,2,"2024-10-01T01:10:39.470",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613211,1727745039479,-151.0,0.0001238,2,"2024-10-01T01:10:39.479",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613212,1727745039495,-298.044985,0.0001238,2,"2024-10-01T01:10:39.495",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613213,1727745039507,-151.0,0.0001238,2,"2024-10-01T01:10:39.507",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613214,1727745039516,-226.127801,0.0001238,2,"2024-10-01T01:10:39.516",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613215,1727745039526,-151.0,0.0001238,2,"2024-10-01T01:10:39.526",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613216,1727745039536,-151.216613,0.0001238,2,"2024-10-01T01:10:39.536",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613217,1727745039545,-151.0,0.0001238,2,"2024-10-01T01:10:39.545",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613218,1727745039554,-151.0,0.0001238,2,"2024-10-01T01:10:39.554",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613219,1727745039563,-151.0,0.0001238,2,"2024-10-01T01:10:39.563",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613220,1727745039573,-152.094049,0.0001238,2,"2024-10-01T01:10:39.573",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613221,1727745039583,-151.287749,0.0001238,2,"2024-10-01T01:10:39.583",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613222,1727745039592,-151.0,0.0001238,2,"2024-10-01T01:10:39.592",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613223,1727745039601,-151.0,0.0001238,2,"2024-10-01T01:10:39.601",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613224,1727745039612,-151.0,0.0001238,2,"2024-10-01T01:10:39.612",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613225,1727745039621,-151.0,0.0001238,2,"2024-10-01T01:10:39.621",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613226,1727745039630,-151.0,0.0001238,2,"2024-10-01T01:10:39.630",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613227,1727745039640,-151.0,0.0001238,2,"2024-10-01T01:10:39.640",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613228,1727745039649,-151.0,0.0001238,2,"2024-10-01T01:10:39.649",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613229,1727745039659,-219.116273,0.0001238,2,"2024-10-01T01:10:39.659",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613230,1727745039669,-151.0,0.0001238,2,"2024-10-01T01:10:39.669",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613231,1727745039678,-151.0,0.0001238,2,"2024-10-01T01:10:39.678",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613232,1727745039688,-151.390158,0.0001238,2,"2024-10-01T01:10:39.688",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613233,1727745039697,-151.0,0.0001238,2,"2024-10-01T01:10:39.697",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613234,1727745039707,-151.0,0.0001238,2,"2024-10-01T01:10:39.707",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613235,1727745039716,-151.0,0.0001238,2,"2024-10-01T01:10:39.716",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613236,1727745039726,-322.005542,0.0001238,2,"2024-10-01T01:10:39.726",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613237,1727745039739,-151.0,0.0001238,2,"2024-10-01T01:10:39.739",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613238,1727745039748,-169.118752,0.0001238,2,"2024-10-01T01:10:39.748",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613239,1727745039758,-322.005542,0.0001238,2,"2024-10-01T01:10:39.758",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613240,1727745039767,-169.118752,0.0001238,2,"2024-10-01T01:10:39.767",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613241,1727745039776,-2269.24735138,0.00012395,2,"2024-10-01T01:10:39.776",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613242,1727745039785,-602.70900663,0.00012429,2,"2024-10-01T01:10:39.785",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613243,1727745039794,-234.28296789,0.00012434,2,"2024-10-01T01:10:39.794",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613244,1727745039803,-3741.86462342,0.00012441,2,"2024-10-01T01:10:39.803",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613245,1727745039812,-15139.75847383,0.00012444,2,"2024-10-01T01:10:39.812",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613246,1727745039821,-167.5,0.00012445,2,"2024-10-01T01:10:39.821",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613247,1727745039830,-167.98,0.00012445,2,"2024-10-01T01:10:39.830",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613248,1727745039839,-2269.24735138,0.00012453,2,"2024-10-01T01:10:39.839",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613249,1727745039848,-152.996799,0.00012493,2,"2024-10-01T01:10:39.848",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613250,1727745039858,-683.88887,0.00012493,2,"2024-10-01T01:10:39.858",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613251,1727745039867,-683.88887,0.00012493,2,"2024-10-01T01:10:39.867",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613252,1727745039876,-683.88887,0.00012493,2,"2024-10-01T01:10:39.876",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613253,1727745039886,-683.88887,0.00012493,2,"2024-10-01T01:10:39.886",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613254,1727745039895,-161.409917,0.00012493,2,"2024-10-01T01:10:39.895",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613255,1727745039904,-161.409917,0.00012493,2,"2024-10-01T01:10:39.904",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613256,1727745039914,-161.409917,0.00012493,2,"2024-10-01T01:10:39.914",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613257,1727745039923,-161.409917,0.00012493,2,"2024-10-01T01:10:39.923",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613258,1727745039933,-160.139962,0.00012493,2,"2024-10-01T01:10:39.933",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613259,1727745039942,-302.0,0.000125,2,"2024-10-01T01:10:39.942",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613260,1727745039951,-602.70900663,0.00012503,2,"2024-10-01T01:10:39.951",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613261,1727745039960,-2269.24735138,0.00012511,2,"2024-10-01T01:10:39.960",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613262,1727745039971,-180.0,0.00012517,2,"2024-10-01T01:10:39.971",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613263,1727745039980,-150.0,0.00012537,2,"2024-10-01T01:10:39.980",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613264,1727745039992,-5935.022,0.00012537,2,"2024-10-01T01:10:39.992",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613265,1727745040001,-1148.0,0.00012537,2,"2024-10-01T01:10:40.001",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613266,1727745040011,-13503.0,0.00012537,2,"2024-10-01T01:10:40.011",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613267,1727745040020,-2269.24735138,0.00012568,2,"2024-10-01T01:10:40.020",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613268,1727745040029,-602.70900663,0.00012577,2,"2024-10-01T01:10:40.029",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613269,1727745040039,-248.77,0.00012613,2,"2024-10-01T01:10:40.039",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613270,1727745040051,-2269.24735138,0.00012626,2,"2024-10-01T01:10:40.051",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613271,1727745040061,-602.70900663,0.00012651,2,"2024-10-01T01:10:40.061",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613272,1727745040070,-2269.24735138,0.00012684,2,"2024-10-01T01:10:40.070",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613273,1727745040080,-150.45,0.000127,2,"2024-10-01T01:10:40.080",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613274,1727745040089,-9142.327569,0.000127,2,"2024-10-01T01:10:40.089",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613275,1727745040098,-151.0,0.000127,2,"2024-10-01T01:10:40.098",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613276,1727745040107,-151.0,0.000127,2,"2024-10-01T01:10:40.107",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613277,1727745040116,-151.0,0.000127,2,"2024-10-01T01:10:40.116",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613278,1727745040125,-151.0,0.000127,2,"2024-10-01T01:10:40.125",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613279,1727745040135,-151.0,0.000127,2,"2024-10-01T01:10:40.135",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613280,1727745040144,-151.0,0.000127,2,"2024-10-01T01:10:40.144",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613281,1727745040153,-151.0,0.000127,2,"2024-10-01T01:10:40.153",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613282,1727745040163,-151.0,0.000127,2,"2024-10-01T01:10:40.163",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613283,1727745040172,-151.0,0.000127,2,"2024-10-01T01:10:40.172",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613284,1727745040181,-151.0,0.000127,2,"2024-10-01T01:10:40.181",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613285,1727745040190,-151.0,0.000127,2,"2024-10-01T01:10:40.190",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613286,1727745040199,-151.0,0.000127,2,"2024-10-01T01:10:40.199",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613287,1727745040208,-226.127801,0.000127,2,"2024-10-01T01:10:40.208",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613288,1727745040218,-151.0,0.000127,2,"2024-10-01T01:10:40.218",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613290,1727745040227,-151.0,0.000127,2,"2024-10-01T01:10:40.227",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613291,1727745040238,-151.0,0.000127,2,"2024-10-01T01:10:40.238",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613292,1727745040248,-151.0,0.000127,2,"2024-10-01T01:10:40.248",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613293,1727745040257,-151.0,0.00012707,2,"2024-10-01T01:10:40.257",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613294,1727745040266,-151.0,0.00012707,2,"2024-10-01T01:10:40.266",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613295,1727745040275,-151.0,0.00012707,2,"2024-10-01T01:10:40.275",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613296,1727745040284,-151.0,0.00012707,2,"2024-10-01T01:10:40.284",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613297,1727745040293,-151.0,0.00012707,2,"2024-10-01T01:10:40.293",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613298,1727745040303,-151.0,0.00012707,2,"2024-10-01T01:10:40.303",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613299,1727745040312,-151.0,0.00012707,2,"2024-10-01T01:10:40.312",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613300,1727745040321,-186.828449,0.00012707,2,"2024-10-01T01:10:40.321",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613301,1727745040330,-151.0,0.00012707,2,"2024-10-01T01:10:40.330",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613302,1727745040339,-186.828449,0.00012707,2,"2024-10-01T01:10:40.339",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613303,1727745040348,-151.0,0.00012707,2,"2024-10-01T01:10:40.348",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613304,1727745040358,-602.70900663,0.00012726,2,"2024-10-01T01:10:40.358",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613305,1727745040367,-151.0,0.00012726,2,"2024-10-01T01:10:40.367",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613306,1727745040376,-151.0,0.00012726,2,"2024-10-01T01:10:40.376",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613307,1727745040385,-151.0,0.00012726,2,"2024-10-01T01:10:40.385",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613308,1727745040395,-151.0,0.00012726,2,"2024-10-01T01:10:40.395",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613309,1727745040404,-285.138538,0.00012726,2,"2024-10-01T01:10:40.404",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613310,1727745040413,-2269.24735138,0.00012742,2,"2024-10-01T01:10:40.413",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613311,1727745040422,-150.11,0.00012766,2,"2024-10-01T01:10:40.422",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613312,1727745040431,-1915.2192026,0.00012771,2,"2024-10-01T01:10:40.431",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613313,1727745040441,-151.0,0.00012776,2,"2024-10-01T01:10:40.441",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613314,1727745040451,-151.0,0.00012776,2,"2024-10-01T01:10:40.451",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613315,1727745040460,-151.368443,0.00012776,2,"2024-10-01T01:10:40.460",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613316,1727745040469,-151.0,0.00012776,2,"2024-10-01T01:10:40.469",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613317,1727745040478,-151.0,0.00012776,2,"2024-10-01T01:10:40.478",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613318,1727745040488,-151.0,0.00012776,2,"2024-10-01T01:10:40.488",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613319,1727745040497,-179.43123907,0.00012776,2,"2024-10-01T01:10:40.497",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613320,1727745040506,-151.0,0.00012776,2,"2024-10-01T01:10:40.506",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613321,1727745040515,-151.0,0.00012776,2,"2024-10-01T01:10:40.515",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613322,1727745040524,-151.0,0.00012776,2,"2024-10-01T01:10:40.524",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613323,1727745040533,-151.0,0.00012776,2,"2024-10-01T01:10:40.533",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613324,1727745040542,-151.0,0.00012776,2,"2024-10-01T01:10:40.542",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613325,1727745040551,-299.819374,0.00012776,2,"2024-10-01T01:10:40.551",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613326,1727745040560,-151.0,0.00012776,2,"2024-10-01T01:10:40.560",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613327,1727745040569,-151.0,0.00012776,2,"2024-10-01T01:10:40.569",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613328,1727745040578,-8974.1060783,0.00012776,2,"2024-10-01T01:10:40.578",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613329,1727745040588,-216.856712,0.00012788,2,"2024-10-01T01:10:40.588",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613330,1727745040597,-216.856712,0.00012788,2,"2024-10-01T01:10:40.597",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613331,1727745040606,-151.0,0.00012788,2,"2024-10-01T01:10:40.606",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613332,1727745040615,-151.0,0.00012788,2,"2024-10-01T01:10:40.615",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613333,1727745040624,-151.0,0.00012788,2,"2024-10-01T01:10:40.624",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613334,1727745040633,-151.0,0.00012788,2,"2024-10-01T01:10:40.633",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613335,1727745040642,-185.32423,0.00012788,2,"2024-10-01T01:10:40.642",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613336,1727745040651,-185.32423,0.00012788,2,"2024-10-01T01:10:40.651",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613337,1727745040660,-151.0,0.00012788,2,"2024-10-01T01:10:40.660",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613338,1727745040669,-151.0,0.00012788,2,"2024-10-01T01:10:40.669",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613339,1727745040678,-151.0,0.00012788,2,"2024-10-01T01:10:40.678",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613340,1727745040688,-151.0,0.00012788,2,"2024-10-01T01:10:40.688",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613341,1727745040697,-151.0,0.00012788,2,"2024-10-01T01:10:40.697",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613342,1727745040706,-151.0,0.00012788,2,"2024-10-01T01:10:40.706",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613343,1727745040715,-179.43123905,0.00012788,2,"2024-10-01T01:10:40.715",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613344,1727745040724,-151.0,0.00012788,2,"2024-10-01T01:10:40.724",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613345,1727745040736,-151.176,0.00012788,2,"2024-10-01T01:10:40.736",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613346,1727745040746,-151.0,0.00012788,2,"2024-10-01T01:10:40.746",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613348,1727745040755,-243.189176,0.00012788,2,"2024-10-01T01:10:40.755",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613350,1727745040764,-151.0,0.00012788,2,"2024-10-01T01:10:40.764",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613352,1727745040773,-243.189176,0.00012788,2,"2024-10-01T01:10:40.773",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613354,1727745040782,-161.160691,0.00012788,2,"2024-10-01T01:10:40.782",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613356,1727745040792,-151.121098,0.00012788,2,"2024-10-01T01:10:40.792",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613358,1727745040802,-151.0,0.00012788,2,"2024-10-01T01:10:40.802",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613360,1727745040811,-151.0,0.00012788,2,"2024-10-01T01:10:40.811",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613361,1727745040820,-151.0,0.00012788,2,"2024-10-01T01:10:40.820",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613363,1727745040829,-151.0,0.00012788,2,"2024-10-01T01:10:40.829",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613365,1727745040838,-8974.10607828,0.00012788,2,"2024-10-01T01:10:40.838",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613367,1727745040848,-151.0,0.00012788,2,"2024-10-01T01:10:40.848",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613369,1727745040857,-151.0,0.00012788,2,"2024-10-01T01:10:40.857",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613371,1727745040866,-151.0,0.00012788,2,"2024-10-01T01:10:40.866",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613373,1727745040875,-322.005542,0.00012788,2,"2024-10-01T01:10:40.875",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613375,1727745040884,-169.118752,0.00012788,2,"2024-10-01T01:10:40.884",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613377,1727745040894,-322.005542,0.00012788,2,"2024-10-01T01:10:40.894",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613379,1727745040904,-169.118752,0.00012788,2,"2024-10-01T01:10:40.904",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613381,1727745040913,-150.0,0.00012795,2,"2024-10-01T01:10:40.913",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613383,1727745040922,-500.0,0.00012796,2,"2024-10-01T01:10:40.922",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613385,1727745040932,-500.0,0.00012797,2,"2024-10-01T01:10:40.932",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613387,1727745040942,-500.0,0.00012797,2,"2024-10-01T01:10:40.942",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613389,1727745040951,-8866.64,0.000128,2,"2024-10-01T01:10:40.951",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613391,1727745040960,-151.0,0.000128,2,"2024-10-01T01:10:40.960",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613393,1727745040970,-151.620479,0.000128,2,"2024-10-01T01:10:40.970",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613395,1727745040982,-151.285018,0.000128,2,"2024-10-01T01:10:40.982",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613397,1727745040995,-151.0,0.000128,2,"2024-10-01T01:10:40.995",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613399,1727745041005,-170.81451371,0.000128,2,"2024-10-01T01:10:41.005",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613401,1727745041015,-151.0,0.000128,2,"2024-10-01T01:10:41.015",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613403,1727745041024,-602.70900663,0.000128,2,"2024-10-01T01:10:41.024",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613405,1727745041033,-179.43123905,0.000128,2,"2024-10-01T01:10:41.033",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613407,1727745041043,-152.05247716,0.000128,2,"2024-10-01T01:10:41.043",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613409,1727745041054,-152.05247716,0.000128,2,"2024-10-01T01:10:41.054",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613411,1727745041063,-152.05247716,0.000128,2,"2024-10-01T01:10:41.063",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613413,1727745041073,-152.55,0.000128,2,"2024-10-01T01:10:41.073",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613415,1727745041082,-195.9849818,0.000128,2,"2024-10-01T01:10:41.082",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613417,1727745041091,-196.48,0.000128,2,"2024-10-01T01:10:41.091",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613419,1727745041102,-156.93798544,0.000128,2,"2024-10-01T01:10:41.102",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613421,1727745041111,-156.93798544,0.000128,2,"2024-10-01T01:10:41.111",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613423,1727745041121,-156.93798544,0.000128,2,"2024-10-01T01:10:41.121",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613425,1727745041130,-156.93798544,0.000128,2,"2024-10-01T01:10:41.130",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613427,1727745041139,-156.93798544,0.000128,2,"2024-10-01T01:10:41.139",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613429,1727745041149,-156.93798544,0.000128,2,"2024-10-01T01:10:41.149",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613430,1727745041158,-156.93798544,0.000128,2,"2024-10-01T01:10:41.158",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613431,1727745041167,-156.93798544,0.000128,2,"2024-10-01T01:10:41.167",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613432,1727745041176,-156.93798544,0.000128,2,"2024-10-01T01:10:41.176",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613433,1727745041185,-157.43,0.000128,2,"2024-10-01T01:10:41.185",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613434,1727745041194,-168.23705502,0.000128,2,"2024-10-01T01:10:41.194",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613435,1727745041203,-168.73,0.000128,2,"2024-10-01T01:10:41.203",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613436,1727745041213,-168.42455502,0.000128,2,"2024-10-01T01:10:41.213",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613437,1727745041222,-168.42455502,0.000128,2,"2024-10-01T01:10:41.222",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613438,1727745041231,-168.42455502,0.000128,2,"2024-10-01T01:10:41.231",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613439,1727745041243,-168.42455502,0.000128,2,"2024-10-01T01:10:41.243",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613440,1727745041252,-168.42455502,0.000128,2,"2024-10-01T01:10:41.252",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613441,1727745041261,-168.42455502,0.000128,2,"2024-10-01T01:10:41.261",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613442,1727745041270,-168.42455502,0.000128,2,"2024-10-01T01:10:41.270",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613443,1727745041279,-168.92,0.000128,2,"2024-10-01T01:10:41.279",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613444,1727745041288,-8974.10607828,0.000128,2,"2024-10-01T01:10:41.288",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613445,1727745041298,-2269.24735138,0.000128,2,"2024-10-01T01:10:41.298",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613446,1727745041307,-1335.0,0.000128,2,"2024-10-01T01:10:41.307",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613447,1727745041316,-151.0,0.00012824,2,"2024-10-01T01:10:41.316",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613448,1727745041326,-151.0,0.00012824,2,"2024-10-01T01:10:41.326",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613449,1727745041335,-151.0,0.00012824,2,"2024-10-01T01:10:41.335",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613450,1727745041344,-151.0,0.00012824,2,"2024-10-01T01:10:41.344",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613451,1727745041355,-151.0,0.00012824,2,"2024-10-01T01:10:41.355",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613452,1727745041364,-151.0,0.00012824,2,"2024-10-01T01:10:41.364",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613453,1727745041374,-151.0,0.00012824,2,"2024-10-01T01:10:41.374",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613454,1727745041383,-151.0,0.00012824,2,"2024-10-01T01:10:41.383",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613455,1727745041392,-151.0,0.00012824,2,"2024-10-01T01:10:41.392",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613456,1727745041401,-151.0,0.00012824,2,"2024-10-01T01:10:41.401",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613457,1727745041410,-151.0,0.00012824,2,"2024-10-01T01:10:41.410",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613458,1727745041419,-151.0,0.00012824,2,"2024-10-01T01:10:41.419",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613459,1727745041428,-151.255773,0.00012824,2,"2024-10-01T01:10:41.428",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613460,1727745041437,-151.0,0.00012824,2,"2024-10-01T01:10:41.437",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613461,1727745041447,-185.32423,0.00012824,2,"2024-10-01T01:10:41.447",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613462,1727745041455,-185.32423,0.00012824,2,"2024-10-01T01:10:41.455",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613463,1727745041464,-151.0,0.00012824,2,"2024-10-01T01:10:41.464",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613464,1727745041474,-151.0,0.00012824,2,"2024-10-01T01:10:41.474",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613465,1727745041485,-151.0,0.00012824,2,"2024-10-01T01:10:41.485",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613466,1727745041493,-151.0,0.00012824,2,"2024-10-01T01:10:41.493",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613467,1727745041503,-151.0,0.00012824,2,"2024-10-01T01:10:41.503",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613468,1727745041511,-151.511928,0.00012824,2,"2024-10-01T01:10:41.511",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613469,1727745041520,-151.0,0.00012824,2,"2024-10-01T01:10:41.520",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613470,1727745041530,-151.0,0.00012824,2,"2024-10-01T01:10:41.530",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613471,1727745041539,-151.0,0.00012824,2,"2024-10-01T01:10:41.539",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613472,1727745041548,-151.0,0.00012824,2,"2024-10-01T01:10:41.548",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613473,1727745041557,-151.391759,0.00012824,2,"2024-10-01T01:10:41.557",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613474,1727745041566,-448.0,0.00012824,2,"2024-10-01T01:10:41.566",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613475,1727745041575,-1264.0,0.00012824,2,"2024-10-01T01:10:41.575",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613476,1727745041584,-1296.0,0.00012824,2,"2024-10-01T01:10:41.584",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613477,1727745041593,-625.0,0.00012824,2,"2024-10-01T01:10:41.593",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613478,1727745041602,-933.0,0.00012824,2,"2024-10-01T01:10:41.602",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613479,1727745041611,-561.714,0.00012824,2,"2024-10-01T01:10:41.611",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613480,1727745041620,-817.695,0.00012824,2,"2024-10-01T01:10:41.620",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613481,1727745041629,-150.0,0.00012824,2,"2024-10-01T01:10:41.629",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613482,1727745041638,-1905.0,0.00012824,2,"2024-10-01T01:10:41.638",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613483,1727745041647,-664.537,0.00012824,2,"2024-10-01T01:10:41.647",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613484,1727745041656,-1910.0,0.00012824,2,"2024-10-01T01:10:41.656",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613485,1727745041665,-3350.643,0.00012824,2,"2024-10-01T01:10:41.665",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613486,1727745041674,-807.0,0.00012824,2,"2024-10-01T01:10:41.674",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613487,1727745041683,-500.0,0.00012829,2,"2024-10-01T01:10:41.683",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613488,1727745041692,-348.7076,0.00012835,2,"2024-10-01T01:10:41.692",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613489,1727745041701,-500.0,0.00012837,2,"2024-10-01T01:10:41.701",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613490,1727745041711,-500.0,0.00012846,2,"2024-10-01T01:10:41.711",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613491,1727745041720,-500.0,0.00012855,2,"2024-10-01T01:10:41.720",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613492,1727745041729,-151.0,0.00012855,2,"2024-10-01T01:10:41.729",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613493,1727745041739,-195.137536,0.00012855,2,"2024-10-01T01:10:41.739",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613494,1727745041748,-151.0,0.00012855,2,"2024-10-01T01:10:41.748",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613495,1727745041757,-287.113406,0.00012855,2,"2024-10-01T01:10:41.757",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613496,1727745041766,-151.0,0.00012855,2,"2024-10-01T01:10:41.766",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613497,1727745041775,-151.0,0.00012855,2,"2024-10-01T01:10:41.775",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613498,1727745041783,-151.0,0.00012855,2,"2024-10-01T01:10:41.783",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613499,1727745041793,-500.0,0.00012864,2,"2024-10-01T01:10:41.793",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613500,1727745041802,-234.28296789,0.00012866,2,"2024-10-01T01:10:41.802",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613501,1727745041811,-1000.0,0.00012868,2,"2024-10-01T01:10:41.811",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613502,1727745041820,-500.0,0.00012873,2,"2024-10-01T01:10:41.820",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613503,1727745041829,-512.00847749,0.00012873,2,"2024-10-01T01:10:41.829",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613504,1727745041838,-500.0,0.00012873,2,"2024-10-01T01:10:41.838",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613505,1727745041847,-500.0,0.00012873,2,"2024-10-01T01:10:41.847",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613506,1727745041856,-151.0,0.00012873,2,"2024-10-01T01:10:41.856",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613507,1727745041865,-151.0,0.00012873,2,"2024-10-01T01:10:41.865",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613508,1727745041874,-151.0,0.00012873,2,"2024-10-01T01:10:41.874",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613509,1727745041883,-151.0,0.00012873,2,"2024-10-01T01:10:41.883",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613510,1727745041892,-151.0,0.00012873,2,"2024-10-01T01:10:41.892",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613511,1727745041902,-153.294061,0.00012873,2,"2024-10-01T01:10:41.902",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613512,1727745041911,-151.0,0.00012873,2,"2024-10-01T01:10:41.911",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613513,1727745041920,-186.828449,0.00012873,2,"2024-10-01T01:10:41.920",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613514,1727745041930,-151.0,0.00012873,2,"2024-10-01T01:10:41.930",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613515,1727745041939,-186.828449,0.00012873,2,"2024-10-01T01:10:41.939",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613516,1727745041949,-166.80424,0.00012873,2,"2024-10-01T01:10:41.949",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613517,1727745041958,-151.0,0.00012873,2,"2024-10-01T01:10:41.958",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613518,1727745041967,-226.127801,0.00012873,2,"2024-10-01T01:10:41.967",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613519,1727745042128,-151.0,0.00012873,2,"2024-10-01T01:10:42.128",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613520,1727745042139,-151.0,0.00012873,2,"2024-10-01T01:10:42.139",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613521,1727745042149,-151.0,0.00012873,2,"2024-10-01T01:10:42.149",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613522,1727745042158,-3741.86462342,0.00012873,2,"2024-10-01T01:10:42.158",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613524,1727745042168,-500.0,0.00012876,2,"2024-10-01T01:10:42.168",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613525,1727745042177,-500.0,0.00012876,2,"2024-10-01T01:10:42.177",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613526,1727745042187,-265.2098063,0.00012876,2,"2024-10-01T01:10:42.187",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613527,1727745042196,-500.0,0.00012876,2,"2024-10-01T01:10:42.196",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613528,1727745042205,-500.0,0.00012876,2,"2024-10-01T01:10:42.205",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613529,1727745042215,-500.0,0.00012876,2,"2024-10-01T01:10:42.215",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613530,1727745042224,-364.72060132,0.00012876,2,"2024-10-01T01:10:42.224",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613531,1727745042233,-500.0,0.00012876,2,"2024-10-01T01:10:42.233",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613533,1727745042247,-500.0,0.00012876,2,"2024-10-01T01:10:42.247",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613535,1727745042256,-308.82213401,0.00012876,2,"2024-10-01T01:10:42.256",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613536,1727745042265,-500.0,0.00012876,2,"2024-10-01T01:10:42.265",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613537,1727745042274,-500.0,0.00012876,2,"2024-10-01T01:10:42.274",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613538,1727745042283,-500.0,0.00012876,2,"2024-10-01T01:10:42.283",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613539,1727745042292,-500.0,0.00012876,2,"2024-10-01T01:10:42.292",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613540,1727745042301,-504.64781973,0.00012876,2,"2024-10-01T01:10:42.301",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613541,1727745042310,-500.0,0.00012876,2,"2024-10-01T01:10:42.310",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613542,1727745042319,-500.0,0.00012876,2,"2024-10-01T01:10:42.319",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613543,1727745042328,-500.0,0.00012876,2,"2024-10-01T01:10:42.328",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613544,1727745042337,-500.0,0.00012876,2,"2024-10-01T01:10:42.337",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613545,1727745042346,-500.0,0.00012876,2,"2024-10-01T01:10:42.346",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613546,1727745042355,-500.0,0.00012876,2,"2024-10-01T01:10:42.355",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613547,1727745042363,-504.09634306,0.00012876,2,"2024-10-01T01:10:42.363",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613549,1727745042373,-183.7367851,0.00012876,2,"2024-10-01T01:10:42.373",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613550,1727745042382,-500.0,0.00012876,2,"2024-10-01T01:10:42.382",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613552,1727745042390,-500.0,0.00012876,2,"2024-10-01T01:10:42.390",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613554,1727745042399,-500.0,0.00012876,2,"2024-10-01T01:10:42.399",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613556,1727745042409,-500.0,0.00012876,2,"2024-10-01T01:10:42.409",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613558,1727745042419,-500.0,0.00012876,2,"2024-10-01T01:10:42.419",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613559,1727745042428,-500.0,0.00012876,2,"2024-10-01T01:10:42.428",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613560,1727745042437,-503.45422919,0.00012876,2,"2024-10-01T01:10:42.437",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613561,1727745042446,-500.0,0.00012876,2,"2024-10-01T01:10:42.446",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613562,1727745042455,-500.0,0.00012876,2,"2024-10-01T01:10:42.455",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613563,1727745042463,-500.0,0.00012876,2,"2024-10-01T01:10:42.463",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613564,1727745042472,-500.0,0.00012876,2,"2024-10-01T01:10:42.472",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613565,1727745042481,-500.0,0.00012876,2,"2024-10-01T01:10:42.481",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613566,1727745042492,-500.0,0.00012876,2,"2024-10-01T01:10:42.492",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613567,1727745042501,-500.0,0.00012876,2,"2024-10-01T01:10:42.501",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613568,1727745042510,-500.0,0.00012876,2,"2024-10-01T01:10:42.510",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613569,1727745042519,-500.0,0.00012876,2,"2024-10-01T01:10:42.519",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613570,1727745042528,-500.0,0.00012876,2,"2024-10-01T01:10:42.528",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613571,1727745042537,-500.0,0.00012876,2,"2024-10-01T01:10:42.537",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613572,1727745042546,-500.0,0.00012876,2,"2024-10-01T01:10:42.546",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613573,1727745042555,-505.80199756,0.00012876,2,"2024-10-01T01:10:42.555",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613574,1727745042565,-500.0,0.00012876,2,"2024-10-01T01:10:42.565",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613575,1727745042574,-500.0,0.00012876,2,"2024-10-01T01:10:42.574",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613576,1727745042583,-500.0,0.00012876,2,"2024-10-01T01:10:42.583",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613577,1727745042593,-500.0,0.00012876,2,"2024-10-01T01:10:42.593",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613578,1727745042602,-500.0,0.00012876,2,"2024-10-01T01:10:42.602",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613579,1727745042611,-500.0,0.00012876,2,"2024-10-01T01:10:42.611",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613580,1727745042622,-500.0,0.00012876,2,"2024-10-01T01:10:42.622",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613581,1727745042631,-500.0,0.00012876,2,"2024-10-01T01:10:42.631",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613582,1727745042640,-500.0,0.00012876,2,"2024-10-01T01:10:42.640",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613583,1727745042649,-500.0,0.00012876,2,"2024-10-01T01:10:42.649",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613584,1727745042659,-500.0,0.00012876,2,"2024-10-01T01:10:42.659",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613585,1727745042668,-500.0,0.00012876,2,"2024-10-01T01:10:42.668",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613586,1727745042676,-500.0,0.00012876,2,"2024-10-01T01:10:42.676",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613587,1727745042686,-346.46257776,0.00012876,2,"2024-10-01T01:10:42.686",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613588,1727745042695,-151.0,0.00012876,2,"2024-10-01T01:10:42.695",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613589,1727745042704,-151.0,0.00012876,2,"2024-10-01T01:10:42.704",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613590,1727745042713,-504.06546984,0.00012876,2,"2024-10-01T01:10:42.713",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613591,1727745042723,-529.61532374,0.00012876,2,"2024-10-01T01:10:42.723",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613592,1727745042732,-165.53664181,0.00012876,2,"2024-10-01T01:10:42.732",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613593,1727745042743,-500.0,0.00012876,2,"2024-10-01T01:10:42.743",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613594,1727745042751,-500.0,0.00012876,2,"2024-10-01T01:10:42.751",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613595,1727745042760,-252.98906029,0.00012876,2,"2024-10-01T01:10:42.760",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613596,1727745042769,-500.0,0.00012876,2,"2024-10-01T01:10:42.769",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613597,1727745042778,-544.22389742,0.00012876,2,"2024-10-01T01:10:42.778",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613598,1727745042788,-500.0,0.00012876,2,"2024-10-01T01:10:42.788",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613599,1727745042797,-500.0,0.00012876,2,"2024-10-01T01:10:42.797",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613600,1727745042806,-502.72973201,0.00012876,2,"2024-10-01T01:10:42.806",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613601,1727745042815,-499.23253635,0.00012876,2,"2024-10-01T01:10:42.815",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613602,1727745042824,-502.50898216,0.00012876,2,"2024-10-01T01:10:42.824",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613603,1727745042833,-500.0,0.00012876,2,"2024-10-01T01:10:42.833",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613604,1727745042842,-500.0,0.00012876,2,"2024-10-01T01:10:42.842",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613605,1727745042851,-500.0,0.00012876,2,"2024-10-01T01:10:42.851",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613606,1727745042861,-500.0,0.00012876,2,"2024-10-01T01:10:42.861",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613607,1727745042870,-500.0,0.00012876,2,"2024-10-01T01:10:42.870",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613608,1727745042879,-500.0,0.00012876,2,"2024-10-01T01:10:42.879",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613609,1727745042889,-500.0,0.00012876,2,"2024-10-01T01:10:42.889",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613610,1727745042898,-500.0,0.00012876,2,"2024-10-01T01:10:42.898",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613611,1727745042908,-500.0,0.00012876,2,"2024-10-01T01:10:42.908",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613612,1727745042917,-500.0,0.00012876,2,"2024-10-01T01:10:42.917",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613613,1727745042926,-585.3,0.00012876,2,"2024-10-01T01:10:42.926",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613614,1727745042935,-500.0,0.00012876,2,"2024-10-01T01:10:42.935",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613615,1727745042944,-500.0,0.00012876,2,"2024-10-01T01:10:42.944",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613616,1727745042953,-500.0,0.00012876,2,"2024-10-01T01:10:42.953",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613617,1727745042962,-502.27385116,0.00012876,2,"2024-10-01T01:10:42.962",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613618,1727745042973,-500.0,0.00012876,2,"2024-10-01T01:10:42.973",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613619,1727745042983,-500.0,0.00012876,2,"2024-10-01T01:10:42.983",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613620,1727745042993,-500.0,0.00012876,2,"2024-10-01T01:10:42.993",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613621,1727745043002,-378.31612196,0.00012876,2,"2024-10-01T01:10:43.002",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613622,1727745043011,-461.30933128,0.00012876,2,"2024-10-01T01:10:43.011",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613623,1727745043020,-500.5177619,0.00012876,2,"2024-10-01T01:10:43.020",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613624,1727745043031,-151.0,0.00012876,2,"2024-10-01T01:10:43.031",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613625,1727745043040,-151.0,0.00012876,2,"2024-10-01T01:10:43.040",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613626,1727745043050,-151.0,0.00012876,2,"2024-10-01T01:10:43.050",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613627,1727745043060,-151.0,0.00012876,2,"2024-10-01T01:10:43.060",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613628,1727745043070,-151.0,0.00012876,2,"2024-10-01T01:10:43.070",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613629,1727745043082,-151.0,0.00012876,2,"2024-10-01T01:10:43.082",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613630,1727745043091,-151.0,0.00012876,2,"2024-10-01T01:10:43.091",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613631,1727745043102,-151.0,0.00012876,2,"2024-10-01T01:10:43.102",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613632,1727745043111,-151.0,0.00012876,2,"2024-10-01T01:10:43.111",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613633,1727745043121,-151.0,0.00012876,2,"2024-10-01T01:10:43.121",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613634,1727745043130,-278.394161,0.00012876,2,"2024-10-01T01:10:43.130",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613635,1727745043139,-501.68907461,0.00012876,2,"2024-10-01T01:10:43.139",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613636,1727745043148,-500.0,0.00012876,2,"2024-10-01T01:10:43.148",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613637,1727745043157,-500.0,0.00012876,2,"2024-10-01T01:10:43.157",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613638,1727745043167,-500.0,0.00012876,2,"2024-10-01T01:10:43.167",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613639,1727745043176,-500.0,0.00012876,2,"2024-10-01T01:10:43.176",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613640,1727745043185,-500.0,0.00012876,2,"2024-10-01T01:10:43.185",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613641,1727745043194,-500.0,0.00012876,2,"2024-10-01T01:10:43.194",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613642,1727745043203,-500.0,0.00012876,2,"2024-10-01T01:10:43.203",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613643,1727745043212,-500.0,0.00012876,2,"2024-10-01T01:10:43.212",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613644,1727745043221,-500.0,0.00012876,2,"2024-10-01T01:10:43.221",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613645,1727745043231,-500.0,0.00012876,2,"2024-10-01T01:10:43.231",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613646,1727745043241,-501.32318887,0.00012876,2,"2024-10-01T01:10:43.241",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613647,1727745043250,-500.0,0.00012876,2,"2024-10-01T01:10:43.250",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613648,1727745043259,-500.0,0.00012876,2,"2024-10-01T01:10:43.259",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613649,1727745043268,-500.0,0.00012876,2,"2024-10-01T01:10:43.268",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613650,1727745043278,-500.0,0.00012876,2,"2024-10-01T01:10:43.278",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613651,1727745043287,-500.0,0.00012876,2,"2024-10-01T01:10:43.287",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613652,1727745043296,-500.0,0.00012876,2,"2024-10-01T01:10:43.296",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613653,1727745043305,-500.0,0.00012876,2,"2024-10-01T01:10:43.305",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613654,1727745043314,-500.0,0.00012876,2,"2024-10-01T01:10:43.314",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613655,1727745043323,-564.08082407,0.00012876,2,"2024-10-01T01:10:43.323",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613656,1727745043332,-500.0,0.00012876,2,"2024-10-01T01:10:43.332",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613657,1727745043341,-500.0,0.00012876,2,"2024-10-01T01:10:43.341",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613658,1727745043350,-500.0,0.00012876,2,"2024-10-01T01:10:43.350",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613659,1727745043359,-500.0,0.00012876,2,"2024-10-01T01:10:43.359",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613660,1727745043368,-500.0,0.00012876,2,"2024-10-01T01:10:43.368",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613661,1727745043379,-500.0,0.00012876,2,"2024-10-01T01:10:43.379",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613662,1727745043388,-500.0,0.00012876,2,"2024-10-01T01:10:43.388",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613663,1727745043397,-500.0,0.00012876,2,"2024-10-01T01:10:43.397",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613664,1727745043406,-296.31367204,0.00012876,2,"2024-10-01T01:10:43.406",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613665,1727745043416,-151.0,0.00012876,2,"2024-10-01T01:10:43.416",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613666,1727745043426,-154.477267,0.00012876,2,"2024-10-01T01:10:43.426",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613667,1727745043435,-500.0,0.00012876,2,"2024-10-01T01:10:43.435",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613668,1727745043445,-432.71625806,0.00012876,2,"2024-10-01T01:10:43.445",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613669,1727745043455,-500.0,0.00012876,2,"2024-10-01T01:10:43.455",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613670,1727745043463,-500.0,0.00012876,2,"2024-10-01T01:10:43.463",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613671,1727745043472,-500.0,0.00012876,2,"2024-10-01T01:10:43.472",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613672,1727745043481,-500.0,0.00012876,2,"2024-10-01T01:10:43.481",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613673,1727745043493,-500.0,0.00012876,2,"2024-10-01T01:10:43.493",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613674,1727745043502,-500.0,0.00012876,2,"2024-10-01T01:10:43.502",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613675,1727745043511,-500.0,0.00012876,2,"2024-10-01T01:10:43.511",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613676,1727745043520,-500.0,0.00012876,2,"2024-10-01T01:10:43.520",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613677,1727745043529,-500.0,0.00012876,2,"2024-10-01T01:10:43.529",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613678,1727745043539,-500.0,0.00012876,2,"2024-10-01T01:10:43.539",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613679,1727745043549,-500.0,0.00012876,2,"2024-10-01T01:10:43.549",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613680,1727745043559,-500.0,0.00012876,2,"2024-10-01T01:10:43.559",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613681,1727745043568,-500.0,0.00012876,2,"2024-10-01T01:10:43.568",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613682,1727745043577,-500.0,0.00012876,2,"2024-10-01T01:10:43.577",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613683,1727745043587,-500.0,0.00012876,2,"2024-10-01T01:10:43.587",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613684,1727745043597,-500.0,0.00012876,2,"2024-10-01T01:10:43.597",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613685,1727745043606,-151.0,0.00012876,2,"2024-10-01T01:10:43.606",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613686,1727745043616,-151.0,0.00012876,2,"2024-10-01T01:10:43.616",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613687,1727745043625,-151.0,0.00012876,2,"2024-10-01T01:10:43.625",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613688,1727745043634,-500.0,0.00012876,2,"2024-10-01T01:10:43.634",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613689,1727745043643,-500.0,0.00012876,2,"2024-10-01T01:10:43.643",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613690,1727745043652,-151.0,0.00012876,2,"2024-10-01T01:10:43.652",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613691,1727745043661,-151.0,0.00012876,2,"2024-10-01T01:10:43.661",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613692,1727745043671,-151.0,0.00012876,2,"2024-10-01T01:10:43.671",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613693,1727745043681,-151.0,0.00012876,2,"2024-10-01T01:10:43.681",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613694,1727745043690,-232.318942,0.00012876,2,"2024-10-01T01:10:43.690",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613695,1727745043701,-500.0,0.00012876,2,"2024-10-01T01:10:43.701",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613696,1727745043712,-180.0567994,0.00012876,2,"2024-10-01T01:10:43.712",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613697,1727745043722,-151.0,0.00012876,2,"2024-10-01T01:10:43.722",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613698,1727745043732,-151.0,0.00012876,2,"2024-10-01T01:10:43.732",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613699,1727745043742,-151.0,0.00012876,2,"2024-10-01T01:10:43.742",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613700,1727745043752,-151.0,0.00012876,2,"2024-10-01T01:10:43.752",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613701,1727745043761,-153.587065,0.00012876,2,"2024-10-01T01:10:43.761",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613702,1727745043770,-186.828449,0.00012876,2,"2024-10-01T01:10:43.770",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613703,1727745043781,-186.828449,0.00012876,2,"2024-10-01T01:10:43.781",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613704,1727745043793,-151.0,0.00012876,2,"2024-10-01T01:10:43.793",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613705,1727745043804,-186.828449,0.00012876,2,"2024-10-01T01:10:43.804",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613706,1727745043814,-151.0,0.00012876,2,"2024-10-01T01:10:43.814",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613707,1727745043823,-186.828449,0.00012876,2,"2024-10-01T01:10:43.823",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613708,1727745043833,-151.0,0.00012876,2,"2024-10-01T01:10:43.833",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613709,1727745043843,-186.828449,0.00012876,2,"2024-10-01T01:10:43.843",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613710,1727745043853,-151.0,0.00012876,2,"2024-10-01T01:10:43.853",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613711,1727745043862,-186.828449,0.00012876,2,"2024-10-01T01:10:43.862",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613712,1727745043871,-151.0,0.00012876,2,"2024-10-01T01:10:43.871",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613713,1727745043880,-186.828449,0.00012876,2,"2024-10-01T01:10:43.880",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613714,1727745043889,-151.0,0.00012876,2,"2024-10-01T01:10:43.889",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613715,1727745043898,-186.828449,0.00012876,2,"2024-10-01T01:10:43.898",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613716,1727745043908,-151.0,0.00012876,2,"2024-10-01T01:10:43.908",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613717,1727745043917,-151.0,0.00012876,2,"2024-10-01T01:10:43.917",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613718,1727745043926,-186.828449,0.00012876,2,"2024-10-01T01:10:43.926",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613719,1727745043936,-186.828449,0.00012876,2,"2024-10-01T01:10:43.936",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613720,1727745043945,-186.828449,0.00012876,2,"2024-10-01T01:10:43.945",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613721,1727745043955,-186.828449,0.00012876,2,"2024-10-01T01:10:43.955",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613722,1727745043964,-186.828449,0.00012876,2,"2024-10-01T01:10:43.964",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613723,1727745043974,-186.828449,0.00012876,2,"2024-10-01T01:10:43.974",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613724,1727745043985,-186.828449,0.00012876,2,"2024-10-01T01:10:43.985",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613725,1727745043995,-186.828457,0.00012876,2,"2024-10-01T01:10:43.995",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613726,1727745044004,-500.0,0.00012876,2,"2024-10-01T01:10:44.004",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613727,1727745044015,-500.0,0.00012876,2,"2024-10-01T01:10:44.015",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613728,1727745044024,-500.0,0.00012876,2,"2024-10-01T01:10:44.024",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613729,1727745044034,-500.0,0.00012876,2,"2024-10-01T01:10:44.034",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613730,1727745044044,-500.0,0.00012876,2,"2024-10-01T01:10:44.044",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613731,1727745044054,-500.0,0.00012876,2,"2024-10-01T01:10:44.054",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613732,1727745044064,-500.0,0.00012876,2,"2024-10-01T01:10:44.064",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613733,1727745044073,-500.0,0.00012876,2,"2024-10-01T01:10:44.073",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613734,1727745044083,-517.52,0.00012876,2,"2024-10-01T01:10:44.083",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613735,1727745044092,-601.93644365,0.00012876,2,"2024-10-01T01:10:44.092",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613736,1727745044102,-500.0,0.00012876,2,"2024-10-01T01:10:44.102",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613737,1727745044111,-582.82385374,0.00012876,2,"2024-10-01T01:10:44.111",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613738,1727745044120,-310.21851989,0.00012876,2,"2024-10-01T01:10:44.120",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613739,1727745044129,-151.0,0.00012876,2,"2024-10-01T01:10:44.129",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613740,1727745044139,-151.0,0.00012876,2,"2024-10-01T01:10:44.139",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613741,1727745044149,-500.0,0.00012876,2,"2024-10-01T01:10:44.149",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613742,1727745044158,-500.0,0.00012876,2,"2024-10-01T01:10:44.158",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613743,1727745044167,-500.0,0.00012876,2,"2024-10-01T01:10:44.167",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613744,1727745044177,-500.0,0.00012876,2,"2024-10-01T01:10:44.177",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613745,1727745044186,-500.0,0.00012876,2,"2024-10-01T01:10:44.186",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613746,1727745044196,-500.0,0.00012876,2,"2024-10-01T01:10:44.196",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613747,1727745044205,-500.0,0.00012876,2,"2024-10-01T01:10:44.205",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613748,1727745044214,-262.30623632,0.00012876,2,"2024-10-01T01:10:44.214",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613749,1727745044275,-237.69376368,0.00012876,2,"2024-10-01T01:10:44.275",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613750,1727745044285,-500.0,0.00012876,2,"2024-10-01T01:10:44.285",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613751,1727745044294,-500.0,0.00012876,2,"2024-10-01T01:10:44.294",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613752,1727745044305,-500.0,0.00012876,2,"2024-10-01T01:10:44.305",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613753,1727745044315,-500.0,0.00012876,2,"2024-10-01T01:10:44.315",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613754,1727745044324,-500.0,0.00012876,2,"2024-10-01T01:10:44.324",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613755,1727745044333,-500.0,0.00012876,2,"2024-10-01T01:10:44.333",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613756,1727745044343,-500.0,0.00012876,2,"2024-10-01T01:10:44.343",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613757,1727745044352,-500.0,0.00012876,2,"2024-10-01T01:10:44.352",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613758,1727745044361,-71.52010057,0.00012876,2,"2024-10-01T01:10:44.361",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613759,1727745044374,-428.47989943,0.00012876,2,"2024-10-01T01:10:44.374",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613760,1727745044384,-500.0,0.00012876,2,"2024-10-01T01:10:44.384",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613761,1727745044394,-558.96,0.00012876,2,"2024-10-01T01:10:44.394",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613762,1727745044403,-500.0,0.00012876,2,"2024-10-01T01:10:44.403",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613763,1727745044412,-500.0,0.00012876,2,"2024-10-01T01:10:44.412",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613764,1727745044421,-500.0,0.00012876,2,"2024-10-01T01:10:44.421",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613765,1727745044431,-151.737498,0.00012876,2,"2024-10-01T01:10:44.431",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613766,1727745044440,-500.0,0.00012876,2,"2024-10-01T01:10:44.440",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613767,1727745044449,-500.0,0.00012876,2,"2024-10-01T01:10:44.449",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613768,1727745044458,-500.0,0.00012876,2,"2024-10-01T01:10:44.458",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613769,1727745044467,-500.0,0.00012876,2,"2024-10-01T01:10:44.467",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613770,1727745044477,-500.0,0.00012876,2,"2024-10-01T01:10:44.477",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613771,1727745044488,-500.0,0.00012876,2,"2024-10-01T01:10:44.488",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613772,1727745044496,-151.0,0.00012876,2,"2024-10-01T01:10:44.496",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613773,1727745044505,-500.0,0.00012876,2,"2024-10-01T01:10:44.505",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613774,1727745044514,-500.0,0.00012876,2,"2024-10-01T01:10:44.514",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613775,1727745044524,-247.6,0.00012876,2,"2024-10-01T01:10:44.524",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613776,1727745044533,-500.0,0.00012876,2,"2024-10-01T01:10:44.533",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613777,1727745044542,-500.0,0.00012876,2,"2024-10-01T01:10:44.542",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613778,1727745044552,-500.0,0.00012876,2,"2024-10-01T01:10:44.552",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613779,1727745044561,-500.0,0.00012876,2,"2024-10-01T01:10:44.561",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613780,1727745044570,-500.0,0.00012876,2,"2024-10-01T01:10:44.570",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613781,1727745044580,-500.0,0.00012876,2,"2024-10-01T01:10:44.580",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613782,1727745044589,-546.0481184,0.00012876,2,"2024-10-01T01:10:44.589",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613783,1727745044598,-168.762625,0.00012876,2,"2024-10-01T01:10:44.598",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613784,1727745044608,-151.0,0.00012876,2,"2024-10-01T01:10:44.608",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613785,1727745044618,-151.0,0.00012876,2,"2024-10-01T01:10:44.618",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613786,1727745044628,-280.333687,0.00012876,2,"2024-10-01T01:10:44.628",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613787,1727745044639,-500.0,0.00012876,2,"2024-10-01T01:10:44.639",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613788,1727745044649,-500.0,0.00012876,2,"2024-10-01T01:10:44.649",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613789,1727745044658,-500.0,0.00012876,2,"2024-10-01T01:10:44.658",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613790,1727745044668,-500.76040522,0.00012876,2,"2024-10-01T01:10:44.668",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613791,1727745044677,-500.0,0.00012876,2,"2024-10-01T01:10:44.677",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613792,1727745044686,-500.0,0.00012876,2,"2024-10-01T01:10:44.686",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613793,1727745044696,-500.0,0.00012876,2,"2024-10-01T01:10:44.696",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613794,1727745044705,-500.0,0.00012876,2,"2024-10-01T01:10:44.705",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613795,1727745044715,-500.0,0.00012876,2,"2024-10-01T01:10:44.715",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613796,1727745044725,-500.0,0.00012876,2,"2024-10-01T01:10:44.725",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613797,1727745044735,-500.0,0.00012876,2,"2024-10-01T01:10:44.735",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613798,1727745044747,-500.0,0.00012876,2,"2024-10-01T01:10:44.747",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613799,1727745044756,-282.00726758,0.00012876,2,"2024-10-01T01:10:44.756",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613800,1727745044765,-151.0,0.00012876,2,"2024-10-01T01:10:44.765",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613801,1727745044775,-151.0,0.00012876,2,"2024-10-01T01:10:44.775",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613802,1727745044784,-151.0,0.00012876,2,"2024-10-01T01:10:44.784",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613803,1727745044793,-151.0,0.00012876,2,"2024-10-01T01:10:44.793",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613804,1727745044803,-151.0,0.00012876,2,"2024-10-01T01:10:44.803",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613805,1727745044813,-151.0,0.00012876,2,"2024-10-01T01:10:44.813",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613806,1727745044823,-500.0,0.00012876,2,"2024-10-01T01:10:44.823",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613807,1727745044832,-500.0,0.00012876,2,"2024-10-01T01:10:44.832",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613808,1727745044842,-500.0,0.00012876,2,"2024-10-01T01:10:44.842",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613809,1727745044851,-500.0,0.00012876,2,"2024-10-01T01:10:44.851",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613810,1727745044860,-500.0,0.00012876,2,"2024-10-01T01:10:44.860",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613811,1727745044869,-500.0,0.00012876,2,"2024-10-01T01:10:44.869",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613812,1727745044878,-205.08360072,0.00012876,2,"2024-10-01T01:10:44.878",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613813,1727745044901,-279.36,0.00012876,2,"2024-10-01T01:10:44.901",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613814,1727745044913,-15.55639928,0.00012876,2,"2024-10-01T01:10:44.913",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613815,1727745044923,-248.68360072,0.00012876,2,"2024-10-01T01:10:44.923",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613816,1727745044934,-251.31639928,0.00012876,2,"2024-10-01T01:10:44.934",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613817,1727745044944,-315.70613511,0.00012876,2,"2024-10-01T01:10:44.944",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613818,1727745044955,-184.29386489,0.00012876,2,"2024-10-01T01:10:44.955",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613819,1727745044965,-500.0,0.00012876,2,"2024-10-01T01:10:44.965",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613820,1727745044976,-500.0,0.00012876,2,"2024-10-01T01:10:44.976",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613821,1727745044987,-500.0,0.00012876,2,"2024-10-01T01:10:44.987",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613822,1727745044997,-500.0,0.00012876,2,"2024-10-01T01:10:44.997",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613823,1727745045007,-500.0,0.00012876,2,"2024-10-01T01:10:45.007",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613824,1727745045016,-500.0,0.00012876,2,"2024-10-01T01:10:45.016",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613825,1727745045026,-500.0,0.00012876,2,"2024-10-01T01:10:45.026",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613826,1727745045035,-500.0,0.00012876,2,"2024-10-01T01:10:45.035",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613827,1727745045044,-500.0,0.00012876,2,"2024-10-01T01:10:45.044",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613828,1727745045056,-500.0,0.00012876,2,"2024-10-01T01:10:45.056",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613829,1727745045065,-500.0,0.00012876,2,"2024-10-01T01:10:45.065",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613830,1727745045074,-500.0,0.00012876,2,"2024-10-01T01:10:45.074",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613831,1727745045084,-504.86965877,0.00012876,2,"2024-10-01T01:10:45.084",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613832,1727745045094,-500.0,0.00012876,2,"2024-10-01T01:10:45.094",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613833,1727745045103,-500.0,0.00012876,2,"2024-10-01T01:10:45.103",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613834,1727745045112,-339.46,0.00012876,2,"2024-10-01T01:10:45.112",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613835,1727745045122,-500.0,0.00012876,2,"2024-10-01T01:10:45.122",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613836,1727745045131,-500.0,0.00012876,2,"2024-10-01T01:10:45.131",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613837,1727745045141,-500.0,0.00012876,2,"2024-10-01T01:10:45.141",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613838,1727745045150,-500.0,0.00012876,2,"2024-10-01T01:10:45.150",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613839,1727745045160,-607.37576809,0.00012876,2,"2024-10-01T01:10:45.160",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613840,1727745045169,-500.0,0.00012876,2,"2024-10-01T01:10:45.169",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613841,1727745045178,-500.0,0.00012876,2,"2024-10-01T01:10:45.178",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613842,1727745045187,-500.0,0.00012876,2,"2024-10-01T01:10:45.187",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613843,1727745045196,-500.0,0.00012876,2,"2024-10-01T01:10:45.196",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613844,1727745045206,-502.08901173,0.00012876,2,"2024-10-01T01:10:45.206",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613845,1727745045215,-500.0,0.00012876,2,"2024-10-01T01:10:45.215",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613846,1727745045225,-500.0,0.00012876,2,"2024-10-01T01:10:45.225",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613847,1727745045234,-500.0,0.00012876,2,"2024-10-01T01:10:45.234",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613848,1727745045256,-500.0,0.00012876,2,"2024-10-01T01:10:45.256",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613849,1727745045265,-218.84745189,0.00012876,2,"2024-10-01T01:10:45.265",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613850,1727745045274,-151.0,0.00012876,2,"2024-10-01T01:10:45.274",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613851,1727745045283,-151.0,0.00012876,2,"2024-10-01T01:10:45.283",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613852,1727745045292,-500.0,0.00012876,2,"2024-10-01T01:10:45.292",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613853,1727745045301,-500.0,0.00012876,2,"2024-10-01T01:10:45.301",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613854,1727745045311,-500.0,0.00012876,2,"2024-10-01T01:10:45.311",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613855,1727745045320,-500.0,0.00012876,2,"2024-10-01T01:10:45.320",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613856,1727745045330,-500.0,0.00012876,2,"2024-10-01T01:10:45.330",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613858,1727745045340,-500.0,0.00012876,2,"2024-10-01T01:10:45.340",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613859,1727745045349,-500.0,0.00012876,2,"2024-10-01T01:10:45.349",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613860,1727745045358,-500.0,0.00012876,2,"2024-10-01T01:10:45.358",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613861,1727745045367,-500.0,0.00012876,2,"2024-10-01T01:10:45.367",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613862,1727745045377,-500.0,0.00012876,2,"2024-10-01T01:10:45.377",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613863,1727745045386,-500.0,0.00012876,2,"2024-10-01T01:10:45.386",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613864,1727745045396,-500.0,0.00012876,2,"2024-10-01T01:10:45.396",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613865,1727745045406,-500.0,0.00012876,2,"2024-10-01T01:10:45.406",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613866,1727745045415,-500.0,0.00012876,2,"2024-10-01T01:10:45.415",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613867,1727745045424,-216.42271488,0.00012876,2,"2024-10-01T01:10:45.424",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613868,1727745045434,-500.0,0.00012876,2,"2024-10-01T01:10:45.434",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613869,1727745045443,-500.0,0.00012876,2,"2024-10-01T01:10:45.443",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613870,1727745045452,-151.0,0.00012876,2,"2024-10-01T01:10:45.452",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613871,1727745045461,-500.0,0.00012876,2,"2024-10-01T01:10:45.461",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613872,1727745045471,-151.0,0.00012876,2,"2024-10-01T01:10:45.471",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613873,1727745045480,-500.0,0.00012876,2,"2024-10-01T01:10:45.480",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613874,1727745045491,-500.0,0.00012876,2,"2024-10-01T01:10:45.491",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613875,1727745045500,-500.0,0.00012876,2,"2024-10-01T01:10:45.500",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613876,1727745045510,-182.60938464,0.00012876,2,"2024-10-01T01:10:45.510",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613877,1727745045519,-500.0,0.00012876,2,"2024-10-01T01:10:45.519",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613878,1727745045527,-500.0,0.00012876,2,"2024-10-01T01:10:45.527",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613879,1727745045537,-151.0,0.00012876,2,"2024-10-01T01:10:45.537",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613880,1727745045548,-500.0,0.00012876,2,"2024-10-01T01:10:45.548",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613881,1727745045558,-151.0,0.00012876,2,"2024-10-01T01:10:45.558",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613882,1727745045567,-151.0,0.00012876,2,"2024-10-01T01:10:45.567",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613883,1727745045576,-151.0,0.00012876,2,"2024-10-01T01:10:45.576",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613884,1727745045586,-500.0,0.00012876,2,"2024-10-01T01:10:45.586",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613885,1727745045743,-500.0,0.00012876,2,"2024-10-01T01:10:45.743",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613886,1727745045752,-500.0,0.00012876,2,"2024-10-01T01:10:45.752",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613887,1727745045761,-500.0,0.00012876,2,"2024-10-01T01:10:45.761",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613888,1727745045770,-500.0,0.00012876,2,"2024-10-01T01:10:45.770",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613889,1727745045780,-281.38379132,0.00012876,2,"2024-10-01T01:10:45.780",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613890,1727745045808,-218.61620868,0.00012876,2,"2024-10-01T01:10:45.808",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613891,1727745045817,-500.0,0.00012876,2,"2024-10-01T01:10:45.817",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613892,1727745045826,-500.0,0.00012876,2,"2024-10-01T01:10:45.826",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613893,1727745045836,-146.21502969,0.00012876,2,"2024-10-01T01:10:45.836",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613894,1727745045848,-355.05347745,0.00012876,2,"2024-10-01T01:10:45.848",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613895,1727745045858,-500.0,0.00012876,2,"2024-10-01T01:10:45.858",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613896,1727745045867,-223.25023596,0.00012876,2,"2024-10-01T01:10:45.867",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613897,1727745045878,-276.74976404,0.00012876,2,"2024-10-01T01:10:45.878",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613898,1727745045888,-268.16657557,0.00012876,2,"2024-10-01T01:10:45.888",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613899,1727745045900,-170.76954843,0.00012876,2,"2024-10-01T01:10:45.900",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613900,1727745045909,-500.0,0.00012876,2,"2024-10-01T01:10:45.909",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613901,1727745045919,-500.0,0.00012876,2,"2024-10-01T01:10:45.919",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613902,1727745045928,-500.0,0.00012876,2,"2024-10-01T01:10:45.928",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613903,1727745045937,-500.0,0.00012876,2,"2024-10-01T01:10:45.937",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613904,1727745045947,-562.85688969,0.00012876,2,"2024-10-01T01:10:45.947",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613905,1727745045957,-503.29643907,0.00012876,2,"2024-10-01T01:10:45.957",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613906,1727745045966,-500.0,0.00012876,2,"2024-10-01T01:10:45.966",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613907,1727745045978,-500.0,0.00012876,2,"2024-10-01T01:10:45.978",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613908,1727745045989,-224.92503088,0.00012876,2,"2024-10-01T01:10:45.989",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613909,1727745046003,-275.07496912,0.00012876,2,"2024-10-01T01:10:46.003",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613910,1727745046012,-500.0,0.00012876,2,"2024-10-01T01:10:46.012",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613911,1727745046022,-608.91192753,0.00012876,2,"2024-10-01T01:10:46.022",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613912,1727745046032,-500.0,0.00012876,2,"2024-10-01T01:10:46.032",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613913,1727745046042,-500.0,0.00012876,2,"2024-10-01T01:10:46.042",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613914,1727745046053,-500.0,0.00012876,2,"2024-10-01T01:10:46.053",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613915,1727745046062,-500.0,0.00012876,2,"2024-10-01T01:10:46.062",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613916,1727745046072,-500.0,0.00012876,2,"2024-10-01T01:10:46.072",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613917,1727745046082,-500.0,0.00012876,2,"2024-10-01T01:10:46.082",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613918,1727745046091,-500.0,0.00012876,2,"2024-10-01T01:10:46.091",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613919,1727745046101,-500.0,0.00012876,2,"2024-10-01T01:10:46.101",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613920,1727745046111,-149.36741561,0.00012876,2,"2024-10-01T01:10:46.111",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613921,1727745046124,-350.63258439,0.00012876,2,"2024-10-01T01:10:46.124",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613922,1727745046134,-500.0,0.00012876,2,"2024-10-01T01:10:46.134",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613923,1727745046143,-500.0,0.00012876,2,"2024-10-01T01:10:46.143",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613924,1727745046153,-500.0,0.00012876,2,"2024-10-01T01:10:46.153",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613925,1727745046163,-500.0,0.00012876,2,"2024-10-01T01:10:46.163",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613926,1727745046172,-500.0,0.00012876,2,"2024-10-01T01:10:46.172",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613927,1727745046181,-500.0,0.00012876,2,"2024-10-01T01:10:46.181",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613929,1727745046191,-500.0,0.00012876,2,"2024-10-01T01:10:46.191",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613931,1727745046200,-500.0,0.00012876,2,"2024-10-01T01:10:46.200",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613933,1727745046209,-500.0,0.00012876,2,"2024-10-01T01:10:46.209",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613935,1727745046219,-500.0,0.00012876,2,"2024-10-01T01:10:46.219",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613937,1727745046229,-550.1,0.00012876,2,"2024-10-01T01:10:46.229",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613939,1727745046239,-500.0,0.00012876,2,"2024-10-01T01:10:46.239",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613941,1727745046248,-500.0,0.00012876,2,"2024-10-01T01:10:46.248",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613943,1727745046258,-500.0,0.00012876,2,"2024-10-01T01:10:46.258",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613945,1727745046268,-500.0,0.00012876,2,"2024-10-01T01:10:46.268",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613947,1727745046278,-500.0,0.00012876,2,"2024-10-01T01:10:46.278",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613949,1727745046287,-500.0,0.00012876,2,"2024-10-01T01:10:46.287",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613951,1727745046296,-196.00863667,0.00012876,2,"2024-10-01T01:10:46.296",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613952,1727745046307,-444.43668917,0.00012876,2,"2024-10-01T01:10:46.307",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613954,1727745046316,-500.0,0.00012876,2,"2024-10-01T01:10:46.316",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613956,1727745046325,-500.0,0.00012876,2,"2024-10-01T01:10:46.325",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613958,1727745046335,-500.0,0.00012876,2,"2024-10-01T01:10:46.335",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613960,1727745046345,-394.34,0.00012876,2,"2024-10-01T01:10:46.345",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613962,1727745046354,-500.0,0.00012876,2,"2024-10-01T01:10:46.354",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613964,1727745046364,-500.0,0.00012876,2,"2024-10-01T01:10:46.364",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613966,1727745046373,-500.0,0.00012876,2,"2024-10-01T01:10:46.373",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613968,1727745046382,-219.27659913,0.00012876,2,"2024-10-01T01:10:46.382",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613970,1727745046392,-500.0,0.00012876,2,"2024-10-01T01:10:46.392",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613972,1727745046401,-500.0,0.00012876,2,"2024-10-01T01:10:46.401",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613974,1727745046411,-416.52,0.00012876,2,"2024-10-01T01:10:46.411",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613976,1727745046420,-500.0,0.00012876,2,"2024-10-01T01:10:46.420",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613978,1727745046429,-500.0,0.00012876,2,"2024-10-01T01:10:46.429",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613980,1727745046439,-500.0,0.00012876,2,"2024-10-01T01:10:46.439",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613982,1727745046448,-500.0,0.00012876,2,"2024-10-01T01:10:46.448",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613984,1727745046458,-500.0,0.00012876,2,"2024-10-01T01:10:46.458",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613986,1727745046467,-500.0,0.00012876,2,"2024-10-01T01:10:46.467",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613988,1727745046476,-500.0,0.00012876,2,"2024-10-01T01:10:46.476",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613990,1727745046486,-500.0,0.00012876,2,"2024-10-01T01:10:46.486",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613992,1727745046496,-500.0,0.00012876,2,"2024-10-01T01:10:46.496",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613994,1727745046505,-500.0,0.00012876,2,"2024-10-01T01:10:46.505",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613996,1727745046514,-500.0,0.00012876,2,"2024-10-01T01:10:46.514",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339613998,1727745046524,-500.0,0.00012876,2,"2024-10-01T01:10:46.524",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614000,1727745046533,-500.0,0.00012876,2,"2024-10-01T01:10:46.533",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614002,1727745046543,-500.0,0.00012876,2,"2024-10-01T01:10:46.543",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614004,1727745046552,-500.0,0.00012876,2,"2024-10-01T01:10:46.552",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614006,1727745046562,-346.17289095,0.00012876,2,"2024-10-01T01:10:46.562",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614008,1727745046572,-262.9,0.00012876,2,"2024-10-01T01:10:46.572",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614010,1727745046581,-500.0,0.00012876,2,"2024-10-01T01:10:46.581",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614012,1727745046590,-500.0,0.00012876,2,"2024-10-01T01:10:46.590",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614014,1727745046599,-500.0,0.00012876,2,"2024-10-01T01:10:46.599",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614016,1727745046609,-500.0,0.00012876,2,"2024-10-01T01:10:46.609",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614018,1727745046619,-500.0,0.00012876,2,"2024-10-01T01:10:46.619",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614020,1727745046628,-500.0,0.00012876,2,"2024-10-01T01:10:46.628",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614022,1727745046637,-500.0,0.00012876,2,"2024-10-01T01:10:46.637",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614024,1727745046647,-367.68751538,0.00012876,2,"2024-10-01T01:10:46.647",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614026,1727745046656,-500.0,0.00012876,2,"2024-10-01T01:10:46.656",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614028,1727745046665,-432.65247902,0.00012876,2,"2024-10-01T01:10:46.665",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614031,1727745046687,-67.34752098,0.00012876,2,"2024-10-01T01:10:46.687",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614033,1727745046696,-500.0,0.00012876,2,"2024-10-01T01:10:46.696",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614035,1727745046706,-500.0,0.00012876,2,"2024-10-01T01:10:46.706",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614037,1727745046716,-198.9031689,0.00012876,2,"2024-10-01T01:10:46.716",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614039,1727745046728,-301.0968311,0.00012876,2,"2024-10-01T01:10:46.728",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614041,1727745046738,-163.18316887,0.00012876,2,"2024-10-01T01:10:46.738",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614044,1727745046750,-336.81683113,0.00012876,2,"2024-10-01T01:10:46.750",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614046,1727745046759,-500.0,0.00012876,2,"2024-10-01T01:10:46.759",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614047,1727745046768,-500.0,0.00012876,2,"2024-10-01T01:10:46.768",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614049,1727745046777,-151.0,0.00012876,2,"2024-10-01T01:10:46.777",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614051,1727745046787,-400.84416197,0.00012876,2,"2024-10-01T01:10:46.787",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614054,1727745046799,-99.15583803,0.00012876,2,"2024-10-01T01:10:46.799",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614056,1727745046808,-500.0,0.00012876,2,"2024-10-01T01:10:46.808",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614058,1727745046817,-583.77025442,0.00012876,2,"2024-10-01T01:10:46.817",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614060,1727745046827,-500.0,0.00012876,2,"2024-10-01T01:10:46.827",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614062,1727745046836,-500.0,0.00012876,2,"2024-10-01T01:10:46.836",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614064,1727745046846,-151.0,0.00012876,2,"2024-10-01T01:10:46.846",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614066,1727745046855,-500.0,0.00012876,2,"2024-10-01T01:10:46.855",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614068,1727745046866,-500.0,0.00012876,2,"2024-10-01T01:10:46.866",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614070,1727745046875,-500.0,0.00012876,2,"2024-10-01T01:10:46.875",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614072,1727745046884,-151.0,0.00012876,2,"2024-10-01T01:10:46.884",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614074,1727745046893,-550.06858541,0.00012876,2,"2024-10-01T01:10:46.893",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614076,1727745046903,-500.0,0.00012876,2,"2024-10-01T01:10:46.903",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614078,1727745046913,-500.0,0.00012876,2,"2024-10-01T01:10:46.913",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614080,1727745046922,-151.0,0.00012876,2,"2024-10-01T01:10:46.922",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614081,1727745046930,-232.40446214,0.00012876,2,"2024-10-01T01:10:46.930",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614087,1727745046979,-267.59553786,0.00012876,2,"2024-10-01T01:10:46.979",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614089,1727745046989,-500.0,0.00012876,2,"2024-10-01T01:10:46.989",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614091,1727745046998,-500.0,0.00012876,2,"2024-10-01T01:10:46.998",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614093,1727745047008,-151.0,0.00012876,2,"2024-10-01T01:10:47.008",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614095,1727745047019,-400.30446214,0.00012876,2,"2024-10-01T01:10:47.019",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614097,1727745047031,-91.99553786,0.00012876,2,"2024-10-01T01:10:47.031",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614099,1727745047041,-500.0,0.00012876,2,"2024-10-01T01:10:47.041",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614102,1727745047051,-500.0,0.00012876,2,"2024-10-01T01:10:47.051",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614103,1727745047061,-500.0,0.00012876,2,"2024-10-01T01:10:47.061",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614105,1727745047072,-151.0,0.00012876,2,"2024-10-01T01:10:47.072",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614107,1727745047081,-209.4673392,0.00012876,2,"2024-10-01T01:10:47.081",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614110,1727745047094,-290.5326608,0.00012876,2,"2024-10-01T01:10:47.094",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614112,1727745047104,-500.0,0.00012876,2,"2024-10-01T01:10:47.104",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614114,1727745047113,-338.57563847,0.00012876,2,"2024-10-01T01:10:47.113",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614116,1727745047125,-161.42436153,0.00012876,2,"2024-10-01T01:10:47.125",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614118,1727745047135,-500.0,0.00012876,2,"2024-10-01T01:10:47.135",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614120,1727745047144,-500.0,0.00012876,2,"2024-10-01T01:10:47.144",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614122,1727745047154,-151.0,0.00012876,2,"2024-10-01T01:10:47.154",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614124,1727745047163,-500.0,0.00012876,2,"2024-10-01T01:10:47.163",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614126,1727745047173,-151.0,0.00012876,2,"2024-10-01T01:10:47.173",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614128,1727745047183,-151.0,0.00012876,2,"2024-10-01T01:10:47.183",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614130,1727745047192,-500.0,0.00012876,2,"2024-10-01T01:10:47.192",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614132,1727745047202,-151.0,0.00012876,2,"2024-10-01T01:10:47.202",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614134,1727745047212,-500.0,0.00012876,2,"2024-10-01T01:10:47.212",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614136,1727745047221,-500.0,0.00012876,2,"2024-10-01T01:10:47.221",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614138,1727745047231,-500.0,0.00012876,2,"2024-10-01T01:10:47.231",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614140,1727745047242,-500.0,0.00012876,2,"2024-10-01T01:10:47.242",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614142,1727745047251,-500.0,0.00012876,2,"2024-10-01T01:10:47.251",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614143,1727745047260,-500.0,0.00012876,2,"2024-10-01T01:10:47.260",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614146,1727745047271,-500.0,0.00012876,2,"2024-10-01T01:10:47.271",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614148,1727745047281,-500.0,0.00012876,2,"2024-10-01T01:10:47.281",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614149,1727745047290,-500.0,0.00012876,2,"2024-10-01T01:10:47.290",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614151,1727745047299,-500.0,0.00012876,2,"2024-10-01T01:10:47.299",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614153,1727745047308,-500.0,0.00012876,2,"2024-10-01T01:10:47.308",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614155,1727745047317,-500.0,0.00012876,2,"2024-10-01T01:10:47.317",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614157,1727745047326,-500.0,0.00012876,2,"2024-10-01T01:10:47.326",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614159,1727745047336,-500.0,0.00012876,2,"2024-10-01T01:10:47.336",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614161,1727745047345,-500.0,0.00012876,2,"2024-10-01T01:10:47.345",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614163,1727745047355,-500.0,0.00012876,2,"2024-10-01T01:10:47.355",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614165,1727745047365,-500.0,0.00012876,2,"2024-10-01T01:10:47.365",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614167,1727745047375,-500.0,0.00012876,2,"2024-10-01T01:10:47.375",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614169,1727745047385,-500.0,0.00012876,2,"2024-10-01T01:10:47.385",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614172,1727745047395,-500.0,0.00012876,2,"2024-10-01T01:10:47.395",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614174,1727745047404,-219.62533678,0.00012876,2,"2024-10-01T01:10:47.404",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614176,1727745047421,-280.37466322,0.00012876,2,"2024-10-01T01:10:47.421",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614178,1727745047431,-500.0,0.00012876,2,"2024-10-01T01:10:47.431",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614180,1727745047441,-500.0,0.00012876,2,"2024-10-01T01:10:47.441",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614182,1727745047450,-500.0,0.00012876,2,"2024-10-01T01:10:47.450",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614184,1727745047460,-188.3675542,0.00012876,2,"2024-10-01T01:10:47.460",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614186,1727745047469,-151.0,0.00012876,2,"2024-10-01T01:10:47.469",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614188,1727745047479,-151.0,0.00012876,2,"2024-10-01T01:10:47.479",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614190,1727745047490,-151.0,0.00012876,2,"2024-10-01T01:10:47.490",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614192,1727745047499,-151.0,0.00012876,2,"2024-10-01T01:10:47.499",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614194,1727745047508,-500.0,0.00012876,2,"2024-10-01T01:10:47.508",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614196,1727745047517,-151.0,0.00012876,2,"2024-10-01T01:10:47.517",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614199,1727745047528,-500.0,0.00012876,2,"2024-10-01T01:10:47.528",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614201,1727745047537,-500.0,0.00012876,2,"2024-10-01T01:10:47.537",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614202,1727745047546,-500.0,0.00012876,2,"2024-10-01T01:10:47.546",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614205,1727745047556,-151.0,0.00012876,2,"2024-10-01T01:10:47.556",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614207,1727745047565,-151.0,0.00012876,2,"2024-10-01T01:10:47.565",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614209,1727745047576,-500.0,0.00012876,2,"2024-10-01T01:10:47.576",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614211,1727745047585,-500.0,0.00012876,2,"2024-10-01T01:10:47.585",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614213,1727745047595,-151.0,0.00012876,2,"2024-10-01T01:10:47.595",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614215,1727745047604,-500.0,0.00012876,2,"2024-10-01T01:10:47.604",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614217,1727745047614,-500.0,0.00012876,2,"2024-10-01T01:10:47.614",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614219,1727745047623,-151.0,0.00012876,2,"2024-10-01T01:10:47.623",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614221,1727745047633,-500.0,0.00012876,2,"2024-10-01T01:10:47.633",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614222,1727745047642,-127.78344882,0.00012876,2,"2024-10-01T01:10:47.642",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614225,1727745047658,-372.21655118,0.00012876,2,"2024-10-01T01:10:47.658",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614227,1727745047667,-151.0,0.00012876,2,"2024-10-01T01:10:47.667",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614229,1727745047677,-151.0,0.00012876,2,"2024-10-01T01:10:47.677",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614231,1727745047687,-249.263602,0.00012876,2,"2024-10-01T01:10:47.687",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614233,1727745047696,-500.0,0.00012876,2,"2024-10-01T01:10:47.696",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614235,1727745047706,-500.0,0.00012876,2,"2024-10-01T01:10:47.706",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614237,1727745047715,-151.0,0.00012876,2,"2024-10-01T01:10:47.715",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614239,1727745047724,-151.0,0.00012876,2,"2024-10-01T01:10:47.724",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614241,1727745047734,-500.0,0.00012876,2,"2024-10-01T01:10:47.734",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614243,1727745047745,-151.0,0.00012876,2,"2024-10-01T01:10:47.745",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614245,1727745047754,-500.0,0.00012876,2,"2024-10-01T01:10:47.754",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614247,1727745047763,-151.0,0.00012876,2,"2024-10-01T01:10:47.763",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614249,1727745047773,-151.0,0.00012876,2,"2024-10-01T01:10:47.773",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614251,1727745047782,-500.0,0.00012876,2,"2024-10-01T01:10:47.782",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614253,1727745047791,-151.0,0.00012876,2,"2024-10-01T01:10:47.791",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614255,1727745047800,-500.0,0.00012876,2,"2024-10-01T01:10:47.800",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614257,1727745047809,-151.0,0.00012876,2,"2024-10-01T01:10:47.809",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614259,1727745047819,-500.0,0.00012876,2,"2024-10-01T01:10:47.819",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614261,1727745047829,-151.0,0.00012876,2,"2024-10-01T01:10:47.829",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614263,1727745047838,-500.0,0.00012876,2,"2024-10-01T01:10:47.838",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614265,1727745047847,-151.0,0.00012876,2,"2024-10-01T01:10:47.847",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614267,1727745047857,-500.0,0.00012876,2,"2024-10-01T01:10:47.857",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614269,1727745047866,-500.0,0.00012876,2,"2024-10-01T01:10:47.866",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614271,1727745047875,-500.0,0.00012876,2,"2024-10-01T01:10:47.875",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614273,1727745047885,-500.0,0.00012876,2,"2024-10-01T01:10:47.885",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614275,1727745047894,-151.0,0.00012876,2,"2024-10-01T01:10:47.894",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614277,1727745047903,-500.0,0.00012876,2,"2024-10-01T01:10:47.903",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614279,1727745047912,-151.0,0.00012876,2,"2024-10-01T01:10:47.912",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614281,1727745047922,-500.0,0.00012876,2,"2024-10-01T01:10:47.922",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614283,1727745047931,-213.487172,0.00012876,2,"2024-10-01T01:10:47.931",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614285,1727745047941,-500.0,0.00012876,2,"2024-10-01T01:10:47.941",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614287,1727745047951,-500.0,0.00012876,2,"2024-10-01T01:10:47.951",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614289,1727745047960,-500.0,0.00012876,2,"2024-10-01T01:10:47.960",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614291,1727745047970,-500.0,0.00012876,2,"2024-10-01T01:10:47.970",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614293,1727745047984,-500.0,0.00012876,2,"2024-10-01T01:10:47.984",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614295,1727745047994,-500.0,0.00012876,2,"2024-10-01T01:10:47.994",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614297,1727745048004,-500.0,0.00012876,2,"2024-10-01T01:10:48.004",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614299,1727745048014,-500.0,0.00012876,2,"2024-10-01T01:10:48.014",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614301,1727745048024,-500.0,0.00012876,2,"2024-10-01T01:10:48.024",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614303,1727745048034,-500.0,0.00012876,2,"2024-10-01T01:10:48.034",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614304,1727745048043,-500.0,0.00012876,2,"2024-10-01T01:10:48.043",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614305,1727745048054,-500.0,0.00012876,2,"2024-10-01T01:10:48.054",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614306,1727745048063,-500.0,0.00012876,2,"2024-10-01T01:10:48.063",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614307,1727745048073,-544.39371041,0.00012876,2,"2024-10-01T01:10:48.073",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614308,1727745048083,-500.0,0.00012876,2,"2024-10-01T01:10:48.083",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614309,1727745048093,-500.0,0.00012876,2,"2024-10-01T01:10:48.093",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614310,1727745048103,-500.0,0.00012876,2,"2024-10-01T01:10:48.103",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614311,1727745048112,-500.0,0.00012876,2,"2024-10-01T01:10:48.112",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614312,1727745048122,-500.0,0.00012876,2,"2024-10-01T01:10:48.122",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614313,1727745048131,-500.0,0.00012876,2,"2024-10-01T01:10:48.131",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614314,1727745048141,-505.88821596,0.00012876,2,"2024-10-01T01:10:48.141",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614315,1727745048150,-500.0,0.00012876,2,"2024-10-01T01:10:48.150",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614316,1727745048160,-500.0,0.00012876,2,"2024-10-01T01:10:48.160",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614317,1727745048170,-500.0,0.00012876,2,"2024-10-01T01:10:48.170",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614318,1727745048180,-500.0,0.00012876,2,"2024-10-01T01:10:48.180",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614319,1727745048190,-500.0,0.00012876,2,"2024-10-01T01:10:48.190",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614320,1727745048199,-500.0,0.00012876,2,"2024-10-01T01:10:48.199",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614321,1727745048208,-500.0,0.00012876,2,"2024-10-01T01:10:48.208",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614322,1727745048218,-174.77938731,0.00012876,2,"2024-10-01T01:10:48.218",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614323,1727745048227,-291.00602483,0.00012876,2,"2024-10-01T01:10:48.227",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614324,1727745048236,-500.0,0.00012876,2,"2024-10-01T01:10:48.236",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614325,1727745048247,-500.0,0.00012876,2,"2024-10-01T01:10:48.247",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614326,1727745048256,-500.0,0.00012876,2,"2024-10-01T01:10:48.256",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614327,1727745048265,-500.0,0.00012876,2,"2024-10-01T01:10:48.265",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614328,1727745048274,-500.0,0.00012876,2,"2024-10-01T01:10:48.274",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614329,1727745048285,-500.0,0.00012876,2,"2024-10-01T01:10:48.285",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614330,1727745048294,-500.0,0.00012876,2,"2024-10-01T01:10:48.294",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614331,1727745048304,-500.0,0.00012876,2,"2024-10-01T01:10:48.304",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614332,1727745048313,-500.0,0.00012876,2,"2024-10-01T01:10:48.313",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614333,1727745048323,-500.0,0.00012876,2,"2024-10-01T01:10:48.323",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614334,1727745048333,-300.8361086,0.00012876,2,"2024-10-01T01:10:48.333",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614335,1727745048342,-500.0,0.00012876,2,"2024-10-01T01:10:48.342",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614336,1727745048352,-327.32644422,0.00012876,2,"2024-10-01T01:10:48.352",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614337,1727745048361,-500.0,0.00012876,2,"2024-10-01T01:10:48.361",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614338,1727745048370,-500.0,0.00012876,2,"2024-10-01T01:10:48.370",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614339,1727745048379,-500.0,0.00012876,2,"2024-10-01T01:10:48.379",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614340,1727745048389,-500.0,0.00012876,2,"2024-10-01T01:10:48.389",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614341,1727745048398,-500.0,0.00012876,2,"2024-10-01T01:10:48.398",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614342,1727745048407,-500.0,0.00012876,2,"2024-10-01T01:10:48.407",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614343,1727745048417,-500.0,0.00012876,2,"2024-10-01T01:10:48.417",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614344,1727745048426,-500.0,0.00012876,2,"2024-10-01T01:10:48.426",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614345,1727745048435,-508.28376729,0.00012876,2,"2024-10-01T01:10:48.435",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614346,1727745048446,-500.0,0.00012876,2,"2024-10-01T01:10:48.446",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614347,1727745048455,-500.0,0.00012876,2,"2024-10-01T01:10:48.455",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614348,1727745048464,-500.0,0.00012876,2,"2024-10-01T01:10:48.464",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614349,1727745048473,-500.0,0.00012876,2,"2024-10-01T01:10:48.473",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614350,1727745048482,-500.0,0.00012876,2,"2024-10-01T01:10:48.482",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614351,1727745048493,-500.0,0.00012876,2,"2024-10-01T01:10:48.493",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614352,1727745048503,-500.0,0.00012876,2,"2024-10-01T01:10:48.503",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614353,1727745048512,-500.0,0.00012876,2,"2024-10-01T01:10:48.512",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614354,1727745048522,-500.0,0.00012876,2,"2024-10-01T01:10:48.522",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614355,1727745048531,-500.0,0.00012876,2,"2024-10-01T01:10:48.531",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614356,1727745048541,-500.0,0.00012876,2,"2024-10-01T01:10:48.541",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614357,1727745048551,-500.0,0.00012876,2,"2024-10-01T01:10:48.551",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614358,1727745048560,-500.0,0.00012876,2,"2024-10-01T01:10:48.560",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614359,1727745048570,-511.50703281,0.00012876,2,"2024-10-01T01:10:48.570",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614360,1727745048580,-500.0,0.00012876,2,"2024-10-01T01:10:48.580",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614361,1727745048589,-505.0480196,0.00012876,2,"2024-10-01T01:10:48.589",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614362,1727745048598,-500.0,0.00012876,2,"2024-10-01T01:10:48.598",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614363,1727745048608,-500.0,0.00012876,2,"2024-10-01T01:10:48.608",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614364,1727745048617,-500.0,0.00012876,2,"2024-10-01T01:10:48.617",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614365,1727745048627,-500.0,0.00012876,2,"2024-10-01T01:10:48.627",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614366,1727745048636,-500.0,0.00012876,2,"2024-10-01T01:10:48.636",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614367,1727745048646,-500.0,0.00012876,2,"2024-10-01T01:10:48.646",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614368,1727745048655,-500.0,0.00012876,2,"2024-10-01T01:10:48.655",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614369,1727745048665,-500.0,0.00012876,2,"2024-10-01T01:10:48.665",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614370,1727745048675,-500.0,0.00012876,2,"2024-10-01T01:10:48.675",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614371,1727745048685,-500.0,0.00012876,2,"2024-10-01T01:10:48.685",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614372,1727745048695,-500.0,0.00012876,2,"2024-10-01T01:10:48.695",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614373,1727745048704,-500.0,0.00012876,2,"2024-10-01T01:10:48.704",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614374,1727745048713,-500.0,0.00012876,2,"2024-10-01T01:10:48.713",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614375,1727745048723,-500.0,0.00012876,2,"2024-10-01T01:10:48.723",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614376,1727745048732,-500.0,0.00012876,2,"2024-10-01T01:10:48.732",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614377,1727745048742,-500.0,0.00012876,2,"2024-10-01T01:10:48.742",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614378,1727745048760,-500.0,0.00012876,2,"2024-10-01T01:10:48.760",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614379,1727745048769,-500.0,0.00012876,2,"2024-10-01T01:10:48.769",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614380,1727745048778,-500.0,0.00012876,2,"2024-10-01T01:10:48.778",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614381,1727745048789,-500.0,0.00012876,2,"2024-10-01T01:10:48.789",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614382,1727745048798,-500.0,0.00012876,2,"2024-10-01T01:10:48.798",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614383,1727745048808,-500.0,0.00012876,2,"2024-10-01T01:10:48.808",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614384,1727745048817,-500.0,0.00012876,2,"2024-10-01T01:10:48.817",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614385,1727745048827,-500.0,0.00012876,2,"2024-10-01T01:10:48.827",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614386,1727745048837,-500.0,0.00012876,2,"2024-10-01T01:10:48.837",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614387,1727745048846,-500.0,0.00012876,2,"2024-10-01T01:10:48.846",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614388,1727745048855,-500.0,0.00012876,2,"2024-10-01T01:10:48.855",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614389,1727745048864,-500.0,0.00012876,2,"2024-10-01T01:10:48.864",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614390,1727745048873,-500.0,0.00012876,2,"2024-10-01T01:10:48.873",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614391,1727745048883,-500.0,0.00012876,2,"2024-10-01T01:10:48.883",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614392,1727745048892,-500.0,0.00012876,2,"2024-10-01T01:10:48.892",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614393,1727745048902,-500.0,0.00012876,2,"2024-10-01T01:10:48.902",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614394,1727745048912,-500.0,0.00012876,2,"2024-10-01T01:10:48.912",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614395,1727745048922,-500.0,0.00012876,2,"2024-10-01T01:10:48.922",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614396,1727745048932,-500.0,0.00012876,2,"2024-10-01T01:10:48.932",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614397,1727745048942,-500.0,0.00012876,2,"2024-10-01T01:10:48.942",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614398,1727745049096,-500.0,0.00012876,2,"2024-10-01T01:10:49.096",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614399,1727745049105,-500.0,0.00012876,2,"2024-10-01T01:10:49.105",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614400,1727745049115,-231.51492453,0.00012876,2,"2024-10-01T01:10:49.115",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614401,1727745049124,-500.0,0.00012876,2,"2024-10-01T01:10:49.124",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614402,1727745049133,-500.0,0.00012876,2,"2024-10-01T01:10:49.133",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614403,1727745049143,-500.0,0.00012876,2,"2024-10-01T01:10:49.143",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614404,1727745049153,-500.0,0.00012876,2,"2024-10-01T01:10:49.153",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614405,1727745049162,-500.0,0.00012876,2,"2024-10-01T01:10:49.162",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614406,1727745049172,-503.94141805,0.00012876,2,"2024-10-01T01:10:49.172",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614407,1727745049181,-501.31522184,0.00012876,2,"2024-10-01T01:10:49.181",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614408,1727745049191,-500.0,0.00012876,2,"2024-10-01T01:10:49.191",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614409,1727745049200,-500.0,0.00012876,2,"2024-10-01T01:10:49.200",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614410,1727745049210,-500.0,0.00012876,2,"2024-10-01T01:10:49.210",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614411,1727745049219,-500.0,0.00012876,2,"2024-10-01T01:10:49.219",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614412,1727745049229,-537.43985247,0.00012876,2,"2024-10-01T01:10:49.229",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614413,1727745049239,-500.0,0.00012876,2,"2024-10-01T01:10:49.239",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614414,1727745049254,-500.0,0.00012876,2,"2024-10-01T01:10:49.254",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614415,1727745049264,-500.0,0.00012876,2,"2024-10-01T01:10:49.264",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614416,1727745049273,-500.0,0.00012876,2,"2024-10-01T01:10:49.273",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614417,1727745049282,-500.0,0.00012876,2,"2024-10-01T01:10:49.282",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614418,1727745049292,-500.0,0.00012876,2,"2024-10-01T01:10:49.292",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614419,1727745049301,-500.0,0.00012876,2,"2024-10-01T01:10:49.301",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614420,1727745049310,-500.0,0.00012876,2,"2024-10-01T01:10:49.310",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614421,1727745049320,-500.0,0.00012876,2,"2024-10-01T01:10:49.320",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614422,1727745049329,-530.64806978,0.00012876,2,"2024-10-01T01:10:49.329",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614423,1727745049338,-500.0,0.00012876,2,"2024-10-01T01:10:49.338",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614424,1727745049347,-500.0,0.00012876,2,"2024-10-01T01:10:49.347",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614425,1727745049356,-500.0,0.00012876,2,"2024-10-01T01:10:49.356",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614426,1727745049367,-500.0,0.00012876,2,"2024-10-01T01:10:49.367",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614427,1727745049376,-500.0,0.00012876,2,"2024-10-01T01:10:49.376",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614428,1727745049385,-500.0,0.00012876,2,"2024-10-01T01:10:49.385",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614429,1727745049395,-500.0,0.00012876,2,"2024-10-01T01:10:49.395",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614430,1727745049404,-500.0,0.00012876,2,"2024-10-01T01:10:49.404",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614431,1727745049414,-500.0,0.00012876,2,"2024-10-01T01:10:49.414",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614432,1727745049423,-324.36017786,0.00012876,2,"2024-10-01T01:10:49.423",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614433,1727745049432,-500.0,0.00012876,2,"2024-10-01T01:10:49.432",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614434,1727745049442,-500.0,0.00012876,2,"2024-10-01T01:10:49.442",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614435,1727745049451,-500.0,0.00012876,2,"2024-10-01T01:10:49.451",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614436,1727745049460,-310.29629612,0.00012876,2,"2024-10-01T01:10:49.460",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614437,1727745049469,-568.13812421,0.00012876,2,"2024-10-01T01:10:49.469",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614438,1727745049478,-500.0,0.00012876,2,"2024-10-01T01:10:49.478",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614439,1727745049488,-500.0,0.00012876,2,"2024-10-01T01:10:49.488",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614440,1727745049499,-512.09681982,0.00012876,2,"2024-10-01T01:10:49.499",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614441,1727745049508,-895.26,0.00012876,2,"2024-10-01T01:10:49.508",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614442,1727745049518,-500.0,0.00012876,2,"2024-10-01T01:10:49.518",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614443,1727745049528,-895.26,0.00012876,2,"2024-10-01T01:10:49.528",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614444,1727745049537,-500.0,0.00012876,2,"2024-10-01T01:10:49.537",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614445,1727745049546,-895.26,0.00012876,2,"2024-10-01T01:10:49.546",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614446,1727745049556,-500.0,0.00012876,2,"2024-10-01T01:10:49.556",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614447,1727745049565,-500.0,0.00012876,2,"2024-10-01T01:10:49.565",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614448,1727745049574,-895.26,0.00012876,2,"2024-10-01T01:10:49.574",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614449,1727745049584,-500.0,0.00012876,2,"2024-10-01T01:10:49.584",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614450,1727745049593,-895.26,0.00012876,2,"2024-10-01T01:10:49.593",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614451,1727745049603,-340.83269851,0.00012876,2,"2024-10-01T01:10:49.603",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614452,1727745049612,-500.0,0.00012876,2,"2024-10-01T01:10:49.612",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614453,1727745049622,-895.26,0.00012876,2,"2024-10-01T01:10:49.622",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614454,1727745049632,-895.26,0.00012876,2,"2024-10-01T01:10:49.632",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614455,1727745049642,-500.0,0.00012876,2,"2024-10-01T01:10:49.642",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614456,1727745049651,-500.0,0.00012876,2,"2024-10-01T01:10:49.651",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614457,1727745049661,-895.26,0.00012876,2,"2024-10-01T01:10:49.661",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614458,1727745049671,-216.856712,0.00012876,2,"2024-10-01T01:10:49.671",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614459,1727745049680,-895.26,0.00012876,2,"2024-10-01T01:10:49.680",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614460,1727745049690,-500.0,0.00012876,2,"2024-10-01T01:10:49.690",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614461,1727745049700,-216.856712,0.00012876,2,"2024-10-01T01:10:49.700",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614462,1727745049709,-895.26,0.00012876,2,"2024-10-01T01:10:49.709",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614463,1727745049719,-216.856712,0.00012876,2,"2024-10-01T01:10:49.719",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614464,1727745049728,-500.0,0.00012876,2,"2024-10-01T01:10:49.728",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614465,1727745049738,-895.26,0.00012876,2,"2024-10-01T01:10:49.738",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614466,1727745049750,-500.0,0.00012876,2,"2024-10-01T01:10:49.750",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614467,1727745049760,-216.856712,0.00012876,2,"2024-10-01T01:10:49.760",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614468,1727745049769,-500.0,0.00012876,2,"2024-10-01T01:10:49.769",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614469,1727745049778,-500.0,0.00012876,2,"2024-10-01T01:10:49.778",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614470,1727745049788,-500.0,0.00012876,2,"2024-10-01T01:10:49.788",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614471,1727745049797,-216.856712,0.00012876,2,"2024-10-01T01:10:49.797",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614472,1727745049807,-636.65,0.00012876,2,"2024-10-01T01:10:49.807",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614473,1727745049817,-500.0,0.00012876,2,"2024-10-01T01:10:49.817",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614474,1727745049826,-216.856712,0.00012876,2,"2024-10-01T01:10:49.826",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614475,1727745049836,-500.0,0.00012876,2,"2024-10-01T01:10:49.836",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614476,1727745049845,-503.23731326,0.00012876,2,"2024-10-01T01:10:49.845",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614477,1727745049854,-636.65,0.00012876,2,"2024-10-01T01:10:49.854",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614478,1727745049863,-216.856712,0.00012876,2,"2024-10-01T01:10:49.863",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614479,1727745049872,-636.65,0.00012876,2,"2024-10-01T01:10:49.872",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614480,1727745049882,-216.856712,0.00012876,2,"2024-10-01T01:10:49.882",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614481,1727745049892,-636.65,0.00012876,2,"2024-10-01T01:10:49.892",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614482,1727745049902,-500.0,0.00012876,2,"2024-10-01T01:10:49.902",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614483,1727745049912,-216.856712,0.00012876,2,"2024-10-01T01:10:49.912",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614484,1727745049922,-636.65,0.00012876,2,"2024-10-01T01:10:49.922",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614485,1727745049931,-500.0,0.00012876,2,"2024-10-01T01:10:49.931",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614486,1727745049941,-636.65,0.00012876,2,"2024-10-01T01:10:49.941",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614487,1727745049951,-500.0,0.00012876,2,"2024-10-01T01:10:49.951",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614488,1727745049962,-636.65,0.00012876,2,"2024-10-01T01:10:49.962",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614489,1727745049971,-500.0,0.00012876,2,"2024-10-01T01:10:49.971",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614490,1727745049983,-216.856712,0.00012876,2,"2024-10-01T01:10:49.983",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614491,1727745049995,-500.0,0.00012876,2,"2024-10-01T01:10:49.995",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614492,1727745050005,-216.856712,0.00012876,2,"2024-10-01T01:10:50.005",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614493,1727745050014,-500.0,0.00012876,2,"2024-10-01T01:10:50.014",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614494,1727745050024,-216.856712,0.00012876,2,"2024-10-01T01:10:50.024",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614495,1727745050033,-151.0,0.00012876,2,"2024-10-01T01:10:50.033",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614496,1727745050043,-216.856712,0.00012876,2,"2024-10-01T01:10:50.043",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614497,1727745050053,-151.0,0.00012876,2,"2024-10-01T01:10:50.053",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614498,1727745050063,-151.0,0.00012876,2,"2024-10-01T01:10:50.063",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614499,1727745050073,-216.856712,0.00012876,2,"2024-10-01T01:10:50.073",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614500,1727745050083,-636.65,0.00012876,2,"2024-10-01T01:10:50.083",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614501,1727745050093,-216.856712,0.00012876,2,"2024-10-01T01:10:50.093",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614502,1727745050102,-151.0,0.00012876,2,"2024-10-01T01:10:50.102",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614503,1727745050112,-151.0,0.00012876,2,"2024-10-01T01:10:50.112",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614504,1727745050121,-216.856712,0.00012876,2,"2024-10-01T01:10:50.121",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614505,1727745050131,-216.856712,0.00012876,2,"2024-10-01T01:10:50.131",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614506,1727745050140,-216.856708,0.00012876,2,"2024-10-01T01:10:50.140",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614507,1727745050150,-636.65,0.00012876,2,"2024-10-01T01:10:50.150",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614508,1727745050159,-636.65,0.00012876,2,"2024-10-01T01:10:50.159",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614509,1727745050169,-500.0,0.00012876,2,"2024-10-01T01:10:50.169",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614510,1727745050178,-500.0,0.00012876,2,"2024-10-01T01:10:50.178",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614511,1727745050188,-355.52603175,0.00012876,2,"2024-10-01T01:10:50.188",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614512,1727745050196,-500.0,0.00012876,2,"2024-10-01T01:10:50.196",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614513,1727745050205,-500.0,0.00012876,2,"2024-10-01T01:10:50.205",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614514,1727745050214,-636.65,0.00012876,2,"2024-10-01T01:10:50.214",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614515,1727745050223,-500.0,0.00012876,2,"2024-10-01T01:10:50.223",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614516,1727745050233,-500.0,0.00012876,2,"2024-10-01T01:10:50.233",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614517,1727745050243,-500.0,0.00012876,2,"2024-10-01T01:10:50.243",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614518,1727745050251,-500.0,0.00012876,2,"2024-10-01T01:10:50.251",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614519,1727745050260,-510.60075423,0.00012876,2,"2024-10-01T01:10:50.260",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614520,1727745050269,-500.0,0.00012876,2,"2024-10-01T01:10:50.269",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614521,1727745050279,-500.0,0.00012876,2,"2024-10-01T01:10:50.279",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614522,1727745050288,-500.0,0.00012876,2,"2024-10-01T01:10:50.288",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614523,1727745050298,-500.0,0.00012876,2,"2024-10-01T01:10:50.298",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614524,1727745050307,-500.0,0.00012876,2,"2024-10-01T01:10:50.307",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614525,1727745050316,-500.0,0.00012876,2,"2024-10-01T01:10:50.316",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614526,1727745050325,-500.0,0.00012876,2,"2024-10-01T01:10:50.325",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614527,1727745050335,-500.0,0.00012876,2,"2024-10-01T01:10:50.335",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614528,1727745050345,-248.85616662,0.00012876,2,"2024-10-01T01:10:50.345",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614529,1727745050356,-500.0,0.00012876,2,"2024-10-01T01:10:50.356",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614530,1727745050366,-500.0,0.00012876,2,"2024-10-01T01:10:50.366",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614531,1727745050375,-500.0,0.00012876,2,"2024-10-01T01:10:50.375",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614532,1727745050385,-500.0,0.00012876,2,"2024-10-01T01:10:50.385",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614533,1727745050395,-500.0,0.00012876,2,"2024-10-01T01:10:50.395",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614534,1727745050405,-500.0,0.00012876,2,"2024-10-01T01:10:50.405",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614535,1727745050415,-500.0,0.00012876,2,"2024-10-01T01:10:50.415",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614536,1727745050424,-500.0,0.00012876,2,"2024-10-01T01:10:50.424",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614537,1727745050434,-500.0,0.00012876,2,"2024-10-01T01:10:50.434",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614538,1727745050443,-500.0,0.00012876,2,"2024-10-01T01:10:50.443",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614539,1727745050455,-500.0,0.00012876,2,"2024-10-01T01:10:50.455",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614540,1727745050465,-500.0,0.00012876,2,"2024-10-01T01:10:50.465",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614541,1727745050474,-500.0,0.00012876,2,"2024-10-01T01:10:50.474",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614542,1727745050483,-500.0,0.00012876,2,"2024-10-01T01:10:50.483",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614543,1727745050494,-500.0,0.00012876,2,"2024-10-01T01:10:50.494",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614544,1727745050504,-500.0,0.00012876,2,"2024-10-01T01:10:50.504",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614545,1727745050513,-500.0,0.00012876,2,"2024-10-01T01:10:50.513",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614546,1727745050523,-500.0,0.00012876,2,"2024-10-01T01:10:50.523",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614547,1727745050532,-500.0,0.00012876,2,"2024-10-01T01:10:50.532",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614548,1727745050542,-500.0,0.00012876,2,"2024-10-01T01:10:50.542",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614549,1727745050552,-500.0,0.00012876,2,"2024-10-01T01:10:50.552",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614550,1727745050562,-500.0,0.00012876,2,"2024-10-01T01:10:50.562",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614551,1727745050571,-500.0,0.00012876,2,"2024-10-01T01:10:50.571",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614552,1727745050581,-500.0,0.00012876,2,"2024-10-01T01:10:50.581",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614553,1727745050591,-500.0,0.00012876,2,"2024-10-01T01:10:50.591",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614554,1727745050601,-500.0,0.00012876,2,"2024-10-01T01:10:50.601",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614555,1727745050611,-500.0,0.00012876,2,"2024-10-01T01:10:50.611",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614556,1727745050621,-500.0,0.00012876,2,"2024-10-01T01:10:50.621",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614557,1727745050630,-500.0,0.00012876,2,"2024-10-01T01:10:50.630",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614558,1727745050642,-444.36758356,0.00012876,2,"2024-10-01T01:10:50.642",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614559,1727745050652,-500.0,0.00012876,2,"2024-10-01T01:10:50.652",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614560,1727745050661,-500.0,0.00012876,2,"2024-10-01T01:10:50.661",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614561,1727745050671,-450.57149283,0.00012876,2,"2024-10-01T01:10:50.671",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614562,1727745050680,-501.65094376,0.00012876,2,"2024-10-01T01:10:50.680",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614563,1727745050690,-500.0,0.00012876,2,"2024-10-01T01:10:50.690",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614564,1727745050700,-500.0,0.00012876,2,"2024-10-01T01:10:50.700",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614565,1727745050710,-503.81544877,0.00012876,2,"2024-10-01T01:10:50.710",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614566,1727745050719,-151.0,0.00012876,2,"2024-10-01T01:10:50.719",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614567,1727745050728,-151.381513,0.00012876,2,"2024-10-01T01:10:50.728",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614568,1727745050738,-500.0,0.00012876,2,"2024-10-01T01:10:50.738",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614569,1727745050748,-500.0,0.00012876,2,"2024-10-01T01:10:50.748",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614570,1727745050757,-500.0,0.00012876,2,"2024-10-01T01:10:50.757",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614571,1727745050766,-500.0,0.00012876,2,"2024-10-01T01:10:50.766",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614572,1727745050775,-319.61190188,0.00012876,2,"2024-10-01T01:10:50.775",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614573,1727745050784,-151.0,0.00012876,2,"2024-10-01T01:10:50.784",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614574,1727745050795,-151.0,0.00012876,2,"2024-10-01T01:10:50.795",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614575,1727745050806,-500.0,0.00012876,2,"2024-10-01T01:10:50.806",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614576,1727745050815,-151.0,0.00012876,2,"2024-10-01T01:10:50.815",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614577,1727745050824,-500.0,0.00012876,2,"2024-10-01T01:10:50.824",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614578,1727745050834,-151.0,0.00012876,2,"2024-10-01T01:10:50.834",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614579,1727745050844,-500.0,0.00012876,2,"2024-10-01T01:10:50.844",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614580,1727745050853,-151.0,0.00012876,2,"2024-10-01T01:10:50.853",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614581,1727745050862,-151.0,0.00012876,2,"2024-10-01T01:10:50.862",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614582,1727745050872,-151.0,0.00012876,2,"2024-10-01T01:10:50.872",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614583,1727745050881,-500.0,0.00012876,2,"2024-10-01T01:10:50.881",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614584,1727745050891,-500.0,0.00012876,2,"2024-10-01T01:10:50.891",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614585,1727745050900,-151.0,0.00012876,2,"2024-10-01T01:10:50.900",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614586,1727745050909,-385.70869098,0.00012876,2,"2024-10-01T01:10:50.909",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614587,1727745050919,-151.0,0.00012876,2,"2024-10-01T01:10:50.919",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614588,1727745050928,-151.0,0.00012876,2,"2024-10-01T01:10:50.928",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614589,1727745050938,-151.0,0.00012876,2,"2024-10-01T01:10:50.938",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614590,1727745050947,-151.0,0.00012876,2,"2024-10-01T01:10:50.947",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614591,1727745050956,-151.0,0.00012876,2,"2024-10-01T01:10:50.956",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614592,1727745050966,-231.118914,0.00012876,2,"2024-10-01T01:10:50.966",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614593,1727745050977,-500.0,0.00012876,2,"2024-10-01T01:10:50.977",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614594,1727745050987,-500.0,0.00012876,2,"2024-10-01T01:10:50.987",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614595,1727745050998,-500.0,0.00012876,2,"2024-10-01T01:10:50.998",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614596,1727745051008,-500.0,0.00012876,2,"2024-10-01T01:10:51.008",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614597,1727745051018,-500.0,0.00012876,2,"2024-10-01T01:10:51.018",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614598,1727745051028,-500.0,0.00012876,2,"2024-10-01T01:10:51.028",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614599,1727745051037,-308.29678505,0.00012876,2,"2024-10-01T01:10:51.037",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614600,1727745051047,-500.0,0.00012876,2,"2024-10-01T01:10:51.047",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614601,1727745051058,-500.0,0.00012876,2,"2024-10-01T01:10:51.058",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614602,1727745051069,-500.0,0.00012876,2,"2024-10-01T01:10:51.069",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614603,1727745051078,-500.0,0.00012876,2,"2024-10-01T01:10:51.078",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614604,1727745051087,-500.0,0.00012876,2,"2024-10-01T01:10:51.087",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614605,1727745051097,-500.0,0.00012876,2,"2024-10-01T01:10:51.097",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614606,1727745051106,-500.0,0.00012876,2,"2024-10-01T01:10:51.106",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614607,1727745051116,-500.0,0.00012876,2,"2024-10-01T01:10:51.116",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614608,1727745051125,-500.0,0.00012876,2,"2024-10-01T01:10:51.125",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614609,1727745051135,-384.18062944,0.00012876,2,"2024-10-01T01:10:51.135",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614610,1727745051144,-500.0,0.00012876,2,"2024-10-01T01:10:51.144",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614611,1727745051153,-500.0,0.00012876,2,"2024-10-01T01:10:51.153",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614612,1727745051162,-500.0,0.00012876,2,"2024-10-01T01:10:51.162",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614613,1727745051171,-500.0,0.00012876,2,"2024-10-01T01:10:51.171",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614614,1727745051181,-500.0,0.00012876,2,"2024-10-01T01:10:51.181",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614615,1727745051190,-500.0,0.00012876,2,"2024-10-01T01:10:51.190",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614616,1727745051199,-522.10618917,0.00012876,2,"2024-10-01T01:10:51.199",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614617,1727745051209,-500.0,0.00012876,2,"2024-10-01T01:10:51.209",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614618,1727745051218,-500.0,0.00012876,2,"2024-10-01T01:10:51.218",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614619,1727745051227,-150.0,0.00012876,2,"2024-10-01T01:10:51.227",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614620,1727745051236,-500.0,0.00012876,2,"2024-10-01T01:10:51.236",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614621,1727745051248,-150.0,0.00012876,2,"2024-10-01T01:10:51.248",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614622,1727745051257,-178.41912045,0.00012876,2,"2024-10-01T01:10:51.257",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614623,1727745051266,-150.0,0.00012876,2,"2024-10-01T01:10:51.266",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614624,1727745051275,-150.0,0.00012876,2,"2024-10-01T01:10:51.275",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614625,1727745051284,-500.0,0.00012876,2,"2024-10-01T01:10:51.284",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614626,1727745051293,-150.0,0.00012876,2,"2024-10-01T01:10:51.293",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614627,1727745051302,-500.0,0.00012876,2,"2024-10-01T01:10:51.302",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614628,1727745051311,-150.0,0.00012876,2,"2024-10-01T01:10:51.311",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614629,1727745051321,-150.0,0.00012876,2,"2024-10-01T01:10:51.321",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614630,1727745051330,-159.49320009,0.00012876,2,"2024-10-01T01:10:51.330",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614631,1727745051339,-500.0,0.00012876,2,"2024-10-01T01:10:51.339",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614632,1727745051348,-500.0,0.00012876,2,"2024-10-01T01:10:51.348",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614633,1727745051358,-500.0,0.00012876,2,"2024-10-01T01:10:51.358",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614634,1727745051367,-500.0,0.00012876,2,"2024-10-01T01:10:51.367",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614635,1727745051376,-151.0,0.00012876,2,"2024-10-01T01:10:51.376",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614636,1727745051386,-500.0,0.00012876,2,"2024-10-01T01:10:51.386",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614637,1727745051395,-151.394269,0.00012876,2,"2024-10-01T01:10:51.395",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614638,1727745051404,-500.0,0.00012876,2,"2024-10-01T01:10:51.404",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614639,1727745051414,-500.0,0.00012876,2,"2024-10-01T01:10:51.414",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614640,1727745051423,-625.27588605,0.00012876,2,"2024-10-01T01:10:51.423",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614641,1727745051432,-500.0,0.00012876,2,"2024-10-01T01:10:51.432",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614642,1727745051441,-500.0,0.00012876,2,"2024-10-01T01:10:51.441",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614643,1727745051450,-500.0,0.00012876,2,"2024-10-01T01:10:51.450",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614644,1727745051459,-500.0,0.00012876,2,"2024-10-01T01:10:51.459",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614645,1727745051468,-511.36197983,0.00012876,2,"2024-10-01T01:10:51.468",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614646,1727745051478,-500.0,0.00012876,2,"2024-10-01T01:10:51.478",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614647,1727745051487,-500.0,0.00012876,2,"2024-10-01T01:10:51.487",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614648,1727745051499,-500.0,0.00012876,2,"2024-10-01T01:10:51.499",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614649,1727745051508,-500.0,0.00012876,2,"2024-10-01T01:10:51.508",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614650,1727745051518,-500.0,0.00012876,2,"2024-10-01T01:10:51.518",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614651,1727745051528,-500.0,0.00012876,2,"2024-10-01T01:10:51.528",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614652,1727745051538,-500.0,0.00012876,2,"2024-10-01T01:10:51.538",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614653,1727745051547,-500.0,0.00012876,2,"2024-10-01T01:10:51.547",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614654,1727745051556,-500.0,0.00012876,2,"2024-10-01T01:10:51.556",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614655,1727745051566,-500.0,0.00012876,2,"2024-10-01T01:10:51.566",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614656,1727745051575,-500.0,0.00012876,2,"2024-10-01T01:10:51.575",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614657,1727745051585,-500.0,0.00012876,2,"2024-10-01T01:10:51.585",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614658,1727745051595,-500.0,0.00012876,2,"2024-10-01T01:10:51.595",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614659,1727745051604,-500.0,0.00012876,2,"2024-10-01T01:10:51.604",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614660,1727745051614,-504.87199175,0.00012876,2,"2024-10-01T01:10:51.614",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614661,1727745051623,-500.0,0.00012876,2,"2024-10-01T01:10:51.623",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614662,1727745051632,-500.0,0.00012876,2,"2024-10-01T01:10:51.632",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614663,1727745051642,-500.0,0.00012876,2,"2024-10-01T01:10:51.642",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614664,1727745051651,-226.89787321,0.00012876,2,"2024-10-01T01:10:51.651",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614665,1727745051659,-500.0,0.00012876,2,"2024-10-01T01:10:51.659",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614666,1727745051669,-505.79977757,0.00012876,2,"2024-10-01T01:10:51.669",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614667,1727745051678,-512.95,0.00012876,2,"2024-10-01T01:10:51.678",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614668,1727745051687,-500.0,0.00012876,2,"2024-10-01T01:10:51.687",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614669,1727745051696,-500.0,0.00012876,2,"2024-10-01T01:10:51.696",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614670,1727745051705,-500.0,0.00012876,2,"2024-10-01T01:10:51.705",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614671,1727745051715,-512.95,0.00012876,2,"2024-10-01T01:10:51.715",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614672,1727745051723,-512.95,0.00012876,2,"2024-10-01T01:10:51.723",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614673,1727745051733,-500.0,0.00012876,2,"2024-10-01T01:10:51.733",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614674,1727745051745,-500.0,0.00012876,2,"2024-10-01T01:10:51.745",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614675,1727745051760,-151.0,0.00012876,2,"2024-10-01T01:10:51.760",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614676,1727745051769,-500.0,0.00012876,2,"2024-10-01T01:10:51.769",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614677,1727745051779,-500.0,0.00012876,2,"2024-10-01T01:10:51.779",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614678,1727745051788,-500.0,0.00012876,2,"2024-10-01T01:10:51.788",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614679,1727745051797,-151.365277,0.00012876,2,"2024-10-01T01:10:51.797",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614680,1727745051806,-500.0,0.00012876,2,"2024-10-01T01:10:51.806",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614681,1727745051816,-512.95,0.00012876,2,"2024-10-01T01:10:51.816",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614682,1727745051825,-500.0,0.00012876,2,"2024-10-01T01:10:51.825",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614683,1727745051834,-500.0,0.00012876,2,"2024-10-01T01:10:51.834",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614684,1727745051843,-512.95,0.00012876,2,"2024-10-01T01:10:51.843",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614685,1727745051852,-500.0,0.00012876,2,"2024-10-01T01:10:51.852",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614686,1727745051862,-500.0,0.00012876,2,"2024-10-01T01:10:51.862",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614687,1727745051871,-512.95,0.00012876,2,"2024-10-01T01:10:51.871",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614688,1727745051880,-502.38877281,0.00012876,2,"2024-10-01T01:10:51.880",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614689,1727745051889,-500.0,0.00012876,2,"2024-10-01T01:10:51.889",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614690,1727745051899,-512.95,0.00012876,2,"2024-10-01T01:10:51.899",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614691,1727745051908,-500.0,0.00012876,2,"2024-10-01T01:10:51.908",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614692,1727745051918,-332.59225542,0.00012876,2,"2024-10-01T01:10:51.918",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614693,1727745051928,-512.95,0.00012876,2,"2024-10-01T01:10:51.928",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614694,1727745051937,-500.0,0.00012876,2,"2024-10-01T01:10:51.937",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614695,1727745051947,-512.95,0.00012876,2,"2024-10-01T01:10:51.947",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614696,1727745051958,-245.09,0.00012876,2,"2024-10-01T01:10:51.958",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614697,1727745051967,-512.95,0.00012876,2,"2024-10-01T01:10:51.967",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614698,1727745051980,-514.60341338,0.00012876,2,"2024-10-01T01:10:51.980",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614699,1727745051989,-512.95,0.00012876,2,"2024-10-01T01:10:51.989",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614700,1727745052000,-386.51651535,0.00012876,2,"2024-10-01T01:10:52.000",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614701,1727745052010,-500.0,0.00012876,2,"2024-10-01T01:10:52.010",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614702,1727745052020,-500.0,0.00012876,2,"2024-10-01T01:10:52.020",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614703,1727745052163,-500.0,0.00012876,2,"2024-10-01T01:10:52.163",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614704,1727745052173,-500.0,0.00012876,2,"2024-10-01T01:10:52.173",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614705,1727745052182,-502.88288102,0.00012876,2,"2024-10-01T01:10:52.182",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614706,1727745052192,-500.0,0.00012876,2,"2024-10-01T01:10:52.192",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614707,1727745052201,-500.0,0.00012876,2,"2024-10-01T01:10:52.201",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614708,1727745052210,-500.0,0.00012876,2,"2024-10-01T01:10:52.210",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614709,1727745052219,-500.0,0.00012876,2,"2024-10-01T01:10:52.219",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614710,1727745052227,-500.0,0.00012876,2,"2024-10-01T01:10:52.227",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614711,1727745052236,-500.0,0.00012876,2,"2024-10-01T01:10:52.236",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614712,1727745052248,-500.0,0.00012876,2,"2024-10-01T01:10:52.248",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614713,1727745052257,-500.0,0.00012876,2,"2024-10-01T01:10:52.257",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614714,1727745052267,-500.0,0.00012876,2,"2024-10-01T01:10:52.267",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614715,1727745052275,-500.0,0.00012876,2,"2024-10-01T01:10:52.275",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614716,1727745052284,-500.0,0.00012876,2,"2024-10-01T01:10:52.284",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614717,1727745052293,-500.0,0.00012876,2,"2024-10-01T01:10:52.293",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614718,1727745052302,-560.83339051,0.00012876,2,"2024-10-01T01:10:52.302",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614719,1727745052312,-500.0,0.00012876,2,"2024-10-01T01:10:52.312",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614720,1727745052321,-500.0,0.00012876,2,"2024-10-01T01:10:52.321",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614721,1727745052330,-500.0,0.00012876,2,"2024-10-01T01:10:52.330",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614722,1727745052339,-500.0,0.00012876,2,"2024-10-01T01:10:52.339",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614723,1727745052348,-502.89395114,0.00012876,2,"2024-10-01T01:10:52.348",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614724,1727745052357,-500.0,0.00012876,2,"2024-10-01T01:10:52.357",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614725,1727745052366,-500.0,0.00012876,2,"2024-10-01T01:10:52.366",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614726,1727745052375,-500.0,0.00012876,2,"2024-10-01T01:10:52.375",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614727,1727745052384,-500.0,0.00012876,2,"2024-10-01T01:10:52.384",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614728,1727745052393,-500.0,0.00012876,2,"2024-10-01T01:10:52.393",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614729,1727745052403,-721.65,0.00012876,2,"2024-10-01T01:10:52.403",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614730,1727745052412,-234.89628863,0.00012876,2,"2024-10-01T01:10:52.412",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614731,1727745052421,-721.65,0.00012876,2,"2024-10-01T01:10:52.421",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614732,1727745052430,-721.65,0.00012876,2,"2024-10-01T01:10:52.430",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614733,1727745052439,-721.65,0.00012876,2,"2024-10-01T01:10:52.439",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614734,1727745052448,-500.0,0.00012876,2,"2024-10-01T01:10:52.448",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614735,1727745052457,-500.0,0.00012876,2,"2024-10-01T01:10:52.457",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614736,1727745052466,-721.65,0.00012876,2,"2024-10-01T01:10:52.466",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614737,1727745052475,-500.0,0.00012876,2,"2024-10-01T01:10:52.475",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614738,1727745052484,-500.0,0.00012876,2,"2024-10-01T01:10:52.484",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614739,1727745052494,-721.65,0.00012876,2,"2024-10-01T01:10:52.494",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614740,1727745052503,-500.0,0.00012876,2,"2024-10-01T01:10:52.503",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614741,1727745052512,-500.0,0.00012876,2,"2024-10-01T01:10:52.512",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614742,1727745052521,-721.65,0.00012876,2,"2024-10-01T01:10:52.521",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614743,1727745052530,-500.0,0.00012876,2,"2024-10-01T01:10:52.530",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614744,1727745052539,-500.0,0.00012876,2,"2024-10-01T01:10:52.539",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614745,1727745052549,-500.0,0.00012876,2,"2024-10-01T01:10:52.549",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614746,1727745052558,-500.0,0.00012876,2,"2024-10-01T01:10:52.558",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614747,1727745052567,-721.65,0.00012876,2,"2024-10-01T01:10:52.567",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614748,1727745052576,-500.0,0.00012876,2,"2024-10-01T01:10:52.576",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614749,1727745052587,-500.0,0.00012876,2,"2024-10-01T01:10:52.587",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614750,1727745052597,-500.0,0.00012876,2,"2024-10-01T01:10:52.597",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614751,1727745052607,-721.65,0.00012876,2,"2024-10-01T01:10:52.607",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614752,1727745052617,-500.0,0.00012876,2,"2024-10-01T01:10:52.617",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614753,1727745052626,-500.0,0.00012876,2,"2024-10-01T01:10:52.626",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614754,1727745052635,-503.69575806,0.00012876,2,"2024-10-01T01:10:52.635",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614755,1727745052645,-500.0,0.00012876,2,"2024-10-01T01:10:52.645",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614756,1727745052656,-721.65,0.00012876,2,"2024-10-01T01:10:52.656",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614757,1727745052666,-500.0,0.00012876,2,"2024-10-01T01:10:52.666",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614758,1727745052675,-500.0,0.00012876,2,"2024-10-01T01:10:52.675",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614759,1727745052684,-444.20717722,0.00012876,2,"2024-10-01T01:10:52.684",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614760,1727745052693,-721.65,0.00012876,2,"2024-10-01T01:10:52.693",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614761,1727745052703,-500.0,0.00012876,2,"2024-10-01T01:10:52.703",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614762,1727745052712,-500.0,0.00012876,2,"2024-10-01T01:10:52.712",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614763,1727745052721,-721.65,0.00012876,2,"2024-10-01T01:10:52.721",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614764,1727745052730,-500.0,0.00012876,2,"2024-10-01T01:10:52.730",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614765,1727745052739,-721.65,0.00012876,2,"2024-10-01T01:10:52.739",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614766,1727745052749,-500.0,0.00012876,2,"2024-10-01T01:10:52.749",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614767,1727745052758,-500.0,0.00012876,2,"2024-10-01T01:10:52.758",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614768,1727745052768,-500.0,0.00012876,2,"2024-10-01T01:10:52.768",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614769,1727745052777,-500.0,0.00012876,2,"2024-10-01T01:10:52.777",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614770,1727745052786,-500.0,0.00012876,2,"2024-10-01T01:10:52.786",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614771,1727745052796,-500.0,0.00012876,2,"2024-10-01T01:10:52.796",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614772,1727745052805,-500.0,0.00012876,2,"2024-10-01T01:10:52.805",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614773,1727745052814,-500.0,0.00012876,2,"2024-10-01T01:10:52.814",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614774,1727745052823,-500.0,0.00012876,2,"2024-10-01T01:10:52.823",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614775,1727745052833,-500.0,0.00012876,2,"2024-10-01T01:10:52.833",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614776,1727745052842,-500.0,0.00012876,2,"2024-10-01T01:10:52.842",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614777,1727745052851,-500.0,0.00012876,2,"2024-10-01T01:10:52.851",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614778,1727745052860,-500.0,0.00012876,2,"2024-10-01T01:10:52.860",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614779,1727745052869,-500.0,0.00012876,2,"2024-10-01T01:10:52.869",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614780,1727745052879,-503.36324628,0.00012876,2,"2024-10-01T01:10:52.879",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614781,1727745052887,-500.0,0.00012876,2,"2024-10-01T01:10:52.887",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614782,1727745052897,-500.0,0.00012876,2,"2024-10-01T01:10:52.897",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614783,1727745052906,-351.81177905,0.00012876,2,"2024-10-01T01:10:52.906",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614784,1727745052915,-500.0,0.00012876,2,"2024-10-01T01:10:52.915",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614785,1727745052924,-500.0,0.00012876,2,"2024-10-01T01:10:52.924",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614786,1727745052934,-500.0,0.00012876,2,"2024-10-01T01:10:52.934",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614787,1727745052943,-500.0,0.00012876,2,"2024-10-01T01:10:52.943",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614788,1727745052952,-500.0,0.00012876,2,"2024-10-01T01:10:52.952",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614789,1727745052961,-500.0,0.00012876,2,"2024-10-01T01:10:52.961",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614790,1727745052970,-500.0,0.00012876,2,"2024-10-01T01:10:52.970",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614791,1727745052982,-500.0,0.00012876,2,"2024-10-01T01:10:52.982",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614792,1727745052992,-500.0,0.00012876,2,"2024-10-01T01:10:52.992",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614793,1727745053001,-500.0,0.00012876,2,"2024-10-01T01:10:53.001",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614794,1727745053011,-500.0,0.00012876,2,"2024-10-01T01:10:53.011",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614795,1727745053022,-500.0,0.00012876,2,"2024-10-01T01:10:53.022",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614796,1727745053032,-500.0,0.00012876,2,"2024-10-01T01:10:53.032",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614797,1727745053041,-500.0,0.00012876,2,"2024-10-01T01:10:53.041",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614798,1727745053050,-500.0,0.00012876,2,"2024-10-01T01:10:53.050",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614799,1727745053061,-500.0,0.00012876,2,"2024-10-01T01:10:53.061",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614800,1727745053071,-500.0,0.00012876,2,"2024-10-01T01:10:53.071",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614801,1727745053080,-500.0,0.00012876,2,"2024-10-01T01:10:53.080",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614802,1727745053089,-500.0,0.00012876,2,"2024-10-01T01:10:53.089",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614803,1727745053098,-500.0,0.00012876,2,"2024-10-01T01:10:53.098",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614804,1727745053108,-500.0,0.00012876,2,"2024-10-01T01:10:53.108",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614805,1727745053118,-500.0,0.00012876,2,"2024-10-01T01:10:53.118",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614806,1727745053127,-500.0,0.00012876,2,"2024-10-01T01:10:53.127",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614807,1727745053136,-500.0,0.00012876,2,"2024-10-01T01:10:53.136",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614808,1727745053146,-500.0,0.00012876,2,"2024-10-01T01:10:53.146",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614809,1727745053155,-500.0,0.00012876,2,"2024-10-01T01:10:53.155",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614810,1727745053164,-500.0,0.00012876,2,"2024-10-01T01:10:53.164",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614811,1727745053175,-500.0,0.00012876,2,"2024-10-01T01:10:53.175",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614812,1727745053184,-500.0,0.00012876,2,"2024-10-01T01:10:53.184",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614813,1727745053196,-500.0,0.00012876,2,"2024-10-01T01:10:53.196",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614814,1727745053206,-500.0,0.00012876,2,"2024-10-01T01:10:53.206",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614815,1727745053217,-500.0,0.00012876,2,"2024-10-01T01:10:53.217",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614816,1727745053228,-502.04213484,0.00012876,2,"2024-10-01T01:10:53.228",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614817,1727745053238,-500.0,0.00012876,2,"2024-10-01T01:10:53.238",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614818,1727745053248,-283.74937318,0.00012876,2,"2024-10-01T01:10:53.248",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614819,1727745053257,-503.76433219,0.00012876,2,"2024-10-01T01:10:53.257",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614820,1727745053267,-500.0,0.00012876,2,"2024-10-01T01:10:53.267",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614821,1727745053276,-500.0,0.00012876,2,"2024-10-01T01:10:53.276",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614822,1727745053285,-500.0,0.00012876,2,"2024-10-01T01:10:53.285",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614823,1727745053294,-500.0,0.00012876,2,"2024-10-01T01:10:53.294",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614824,1727745053303,-500.0,0.00012876,2,"2024-10-01T01:10:53.303",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614825,1727745053313,-500.0,0.00012876,2,"2024-10-01T01:10:53.313",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614826,1727745053323,-500.0,0.00012876,2,"2024-10-01T01:10:53.323",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614827,1727745053332,-500.0,0.00012876,2,"2024-10-01T01:10:53.332",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614828,1727745053341,-500.0,0.00012876,2,"2024-10-01T01:10:53.341",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614829,1727745053350,-500.0,0.00012876,2,"2024-10-01T01:10:53.350",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614830,1727745053359,-500.0,0.00012876,2,"2024-10-01T01:10:53.359",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614831,1727745053367,-196.26771265,0.00012876,2,"2024-10-01T01:10:53.367",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614832,1727745053376,-500.0,0.00012876,2,"2024-10-01T01:10:53.376",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614833,1727745053385,-500.0,0.00012876,2,"2024-10-01T01:10:53.385",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614834,1727745053395,-500.0,0.00012876,2,"2024-10-01T01:10:53.395",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614835,1727745053404,-500.0,0.00012876,2,"2024-10-01T01:10:53.404",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614836,1727745053416,-500.0,0.00012876,2,"2024-10-01T01:10:53.416",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614837,1727745053426,-500.0,0.00012876,2,"2024-10-01T01:10:53.426",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614838,1727745053435,-500.0,0.00012876,2,"2024-10-01T01:10:53.435",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614839,1727745053444,-506.28452264,0.00012876,2,"2024-10-01T01:10:53.444",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614840,1727745053453,-500.0,0.00012876,2,"2024-10-01T01:10:53.453",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614841,1727745053462,-500.0,0.00012876,2,"2024-10-01T01:10:53.462",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614842,1727745053472,-500.0,0.00012876,2,"2024-10-01T01:10:53.472",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614843,1727745053481,-500.0,0.00012876,2,"2024-10-01T01:10:53.481",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614844,1727745053491,-500.0,0.00012876,2,"2024-10-01T01:10:53.491",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614845,1727745053501,-500.0,0.00012876,2,"2024-10-01T01:10:53.501",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614846,1727745053510,-500.0,0.00012876,2,"2024-10-01T01:10:53.510",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614847,1727745053518,-500.0,0.00012876,2,"2024-10-01T01:10:53.518",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614848,1727745053529,-500.0,0.00012876,2,"2024-10-01T01:10:53.529",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614849,1727745053539,-500.0,0.00012876,2,"2024-10-01T01:10:53.539",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614850,1727745053550,-517.00756964,0.00012876,2,"2024-10-01T01:10:53.550",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614851,1727745053559,-361.47813425,0.00012876,2,"2024-10-01T01:10:53.559",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614852,1727745053568,-500.0,0.00012876,2,"2024-10-01T01:10:53.568",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614853,1727745053577,-500.0,0.00012876,2,"2024-10-01T01:10:53.577",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614854,1727745053588,-500.0,0.00012876,2,"2024-10-01T01:10:53.588",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614855,1727745053597,-500.0,0.00012876,2,"2024-10-01T01:10:53.597",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614856,1727745053608,-504.36847182,0.00012876,2,"2024-10-01T01:10:53.608",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614857,1727745053619,-500.0,0.00012876,2,"2024-10-01T01:10:53.619",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614858,1727745053629,-500.0,0.00012876,2,"2024-10-01T01:10:53.629",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614859,1727745053640,-500.0,0.00012876,2,"2024-10-01T01:10:53.640",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614860,1727745053651,-500.0,0.00012876,2,"2024-10-01T01:10:53.651",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614861,1727745053661,-500.0,0.00012876,2,"2024-10-01T01:10:53.661",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614862,1727745053670,-500.0,0.00012876,2,"2024-10-01T01:10:53.670",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614863,1727745053680,-500.0,0.00012876,2,"2024-10-01T01:10:53.680",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614864,1727745053690,-502.00395936,0.00012876,2,"2024-10-01T01:10:53.690",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614865,1727745053699,-500.0,0.00012876,2,"2024-10-01T01:10:53.699",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614866,1727745053710,-500.0,0.00012876,2,"2024-10-01T01:10:53.710",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614867,1727745053719,-500.0,0.00012876,2,"2024-10-01T01:10:53.719",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614868,1727745053728,-500.0,0.00012876,2,"2024-10-01T01:10:53.728",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614869,1727745053739,-500.0,0.00012876,2,"2024-10-01T01:10:53.739",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614870,1727745053748,-590.5536816,0.00012876,2,"2024-10-01T01:10:53.748",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614871,1727745053757,-500.0,0.00012876,2,"2024-10-01T01:10:53.757",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614872,1727745053766,-500.0,0.00012876,2,"2024-10-01T01:10:53.766",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614873,1727745053777,-500.0,0.00012876,2,"2024-10-01T01:10:53.777",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614874,1727745053786,-500.0,0.00012876,2,"2024-10-01T01:10:53.786",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614875,1727745053795,-593.18744332,0.00012876,2,"2024-10-01T01:10:53.795",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614876,1727745053804,-500.0,0.00012876,2,"2024-10-01T01:10:53.804",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614877,1727745053814,-500.0,0.00012876,2,"2024-10-01T01:10:53.814",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614878,1727745053823,-500.0,0.00012876,2,"2024-10-01T01:10:53.823",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614879,1727745053832,-500.0,0.00012876,2,"2024-10-01T01:10:53.832",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614880,1727745053841,-500.0,0.00012876,2,"2024-10-01T01:10:53.841",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614881,1727745053850,-500.0,0.00012876,2,"2024-10-01T01:10:53.850",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614882,1727745053859,-500.0,0.00012876,2,"2024-10-01T01:10:53.859",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614883,1727745053868,-500.0,0.00012876,2,"2024-10-01T01:10:53.868",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614884,1727745053878,-500.0,0.00012876,2,"2024-10-01T01:10:53.878",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614885,1727745053887,-500.0,0.00012876,2,"2024-10-01T01:10:53.887",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614886,1727745053896,-500.0,0.00012876,2,"2024-10-01T01:10:53.896",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614887,1727745053905,-200.45046459,0.00012876,2,"2024-10-01T01:10:53.905",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614888,1727745053914,-500.0,0.00012876,2,"2024-10-01T01:10:53.914",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614889,1727745053923,-500.0,0.00012876,2,"2024-10-01T01:10:53.923",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614890,1727745053932,-318.52,0.00012876,2,"2024-10-01T01:10:53.932",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614891,1727745053941,-151.0,0.00012876,2,"2024-10-01T01:10:53.941",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614892,1727745053950,-500.0,0.00012876,2,"2024-10-01T01:10:53.950",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614893,1727745053959,-504.49423003,0.00012876,2,"2024-10-01T01:10:53.959",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614894,1727745053968,-185.32423,0.00012876,2,"2024-10-01T01:10:53.968",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614895,1727745053979,-185.32423,0.00012876,2,"2024-10-01T01:10:53.979",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614896,1727745053988,-500.0,0.00012876,2,"2024-10-01T01:10:53.988",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614897,1727745053999,-185.32423,0.00012876,2,"2024-10-01T01:10:53.999",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614898,1727745054008,-185.32423,0.00012876,2,"2024-10-01T01:10:54.008",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614899,1727745054018,-500.0,0.00012876,2,"2024-10-01T01:10:54.018",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614900,1727745054027,-185.32423,0.00012876,2,"2024-10-01T01:10:54.027",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614901,1727745054036,-500.0,0.00012876,2,"2024-10-01T01:10:54.036",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614902,1727745054046,-502.08346932,0.00012876,2,"2024-10-01T01:10:54.046",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614903,1727745054055,-500.0,0.00012876,2,"2024-10-01T01:10:54.055",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614904,1727745054065,-185.32423,0.00012876,2,"2024-10-01T01:10:54.065",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614905,1727745054074,-500.0,0.00012876,2,"2024-10-01T01:10:54.074",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614906,1727745054083,-500.0,0.00012876,2,"2024-10-01T01:10:54.083",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614907,1727745054093,-500.0,0.00012876,2,"2024-10-01T01:10:54.093",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614908,1727745054102,-500.0,0.00012876,2,"2024-10-01T01:10:54.102",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614909,1727745054111,-500.0,0.00012876,2,"2024-10-01T01:10:54.111",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614910,1727745054120,-185.32423,0.00012876,2,"2024-10-01T01:10:54.120",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614911,1727745054129,-266.67817016,0.00012876,2,"2024-10-01T01:10:54.129",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614912,1727745054138,-500.0,0.00012876,2,"2024-10-01T01:10:54.138",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614913,1727745054147,-185.32423,0.00012876,2,"2024-10-01T01:10:54.147",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614914,1727745054156,-500.0,0.00012876,2,"2024-10-01T01:10:54.156",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614915,1727745054165,-500.0,0.00012876,2,"2024-10-01T01:10:54.165",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614916,1727745054174,-500.0,0.00012876,2,"2024-10-01T01:10:54.174",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614917,1727745054183,-500.0,0.00012876,2,"2024-10-01T01:10:54.183",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614918,1727745054192,-500.0,0.00012876,2,"2024-10-01T01:10:54.192",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614919,1727745054202,-500.0,0.00012876,2,"2024-10-01T01:10:54.202",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614920,1727745054211,-500.0,0.00012876,2,"2024-10-01T01:10:54.211",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614921,1727745054220,-185.32423,0.00012876,2,"2024-10-01T01:10:54.220",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614922,1727745054229,-500.0,0.00012876,2,"2024-10-01T01:10:54.229",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614923,1727745054238,-500.0,0.00012876,2,"2024-10-01T01:10:54.238",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614924,1727745054248,-500.0,0.00012876,2,"2024-10-01T01:10:54.248",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614925,1727745054257,-185.32423,0.00012876,2,"2024-10-01T01:10:54.257",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614926,1727745054266,-500.0,0.00012876,2,"2024-10-01T01:10:54.266",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614927,1727745054275,-570.87070559,0.00012876,2,"2024-10-01T01:10:54.275",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614928,1727745054284,-185.32423,0.00012876,2,"2024-10-01T01:10:54.284",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614929,1727745054294,-500.0,0.00012876,2,"2024-10-01T01:10:54.294",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614930,1727745054303,-185.32423,0.00012876,2,"2024-10-01T01:10:54.303",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614931,1727745054313,-500.0,0.00012876,2,"2024-10-01T01:10:54.313",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614932,1727745054322,-185.32423,0.00012876,2,"2024-10-01T01:10:54.322",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614933,1727745054331,-500.0,0.00012876,2,"2024-10-01T01:10:54.331",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614934,1727745054343,-500.0,0.00012876,2,"2024-10-01T01:10:54.343",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614935,1727745054353,-185.32423,0.00012876,2,"2024-10-01T01:10:54.353",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614936,1727745054362,-500.0,0.00012876,2,"2024-10-01T01:10:54.362",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614937,1727745054371,-500.0,0.00012876,2,"2024-10-01T01:10:54.371",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614938,1727745054380,-185.32423,0.00012876,2,"2024-10-01T01:10:54.380",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614939,1727745054390,-500.0,0.00012876,2,"2024-10-01T01:10:54.390",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614940,1727745054399,-500.0,0.00012876,2,"2024-10-01T01:10:54.399",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614941,1727745054409,-500.0,0.00012876,2,"2024-10-01T01:10:54.409",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614942,1727745054419,-185.324222,0.00012876,2,"2024-10-01T01:10:54.419",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614943,1727745054428,-500.0,0.00012876,2,"2024-10-01T01:10:54.428",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614944,1727745054437,-500.0,0.00012876,2,"2024-10-01T01:10:54.437",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614945,1727745054446,-500.0,0.00012876,2,"2024-10-01T01:10:54.446",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614946,1727745054455,-500.0,0.00012876,2,"2024-10-01T01:10:54.455",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614947,1727745054464,-500.0,0.00012876,2,"2024-10-01T01:10:54.464",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614948,1727745054474,-500.0,0.00012876,2,"2024-10-01T01:10:54.474",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614949,1727745054485,-500.0,0.00012876,2,"2024-10-01T01:10:54.485",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614950,1727745054496,-500.0,0.00012876,2,"2024-10-01T01:10:54.496",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614951,1727745054505,-500.0,0.00012876,2,"2024-10-01T01:10:54.505",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614952,1727745054515,-500.0,0.00012876,2,"2024-10-01T01:10:54.515",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614953,1727745054524,-500.0,0.00012876,2,"2024-10-01T01:10:54.524",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614954,1727745054535,-500.0,0.00012876,2,"2024-10-01T01:10:54.535",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614955,1727745054544,-505.06733411,0.00012876,2,"2024-10-01T01:10:54.544",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614956,1727745054554,-500.0,0.00012876,2,"2024-10-01T01:10:54.554",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614957,1727745054563,-500.0,0.00012876,2,"2024-10-01T01:10:54.563",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614958,1727745054573,-500.0,0.00012876,2,"2024-10-01T01:10:54.573",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614959,1727745054584,-500.0,0.00012876,2,"2024-10-01T01:10:54.584",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614960,1727745054594,-500.0,0.00012876,2,"2024-10-01T01:10:54.594",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614961,1727745054604,-500.0,0.00012876,2,"2024-10-01T01:10:54.604",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614962,1727745054615,-500.0,0.00012876,2,"2024-10-01T01:10:54.615",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614963,1727745054627,-151.0,0.00012876,2,"2024-10-01T01:10:54.627",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614964,1727745054638,-500.0,0.00012876,2,"2024-10-01T01:10:54.638",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614965,1727745054648,-151.0,0.00012876,2,"2024-10-01T01:10:54.648",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614966,1727745054657,-500.0,0.00012876,2,"2024-10-01T01:10:54.657",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614967,1727745054666,-500.0,0.00012876,2,"2024-10-01T01:10:54.666",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614968,1727745054675,-151.0,0.00012876,2,"2024-10-01T01:10:54.675",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614969,1727745054683,-500.0,0.00012876,2,"2024-10-01T01:10:54.683",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614970,1727745054694,-500.0,0.00012876,2,"2024-10-01T01:10:54.694",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614971,1727745054703,-151.0,0.00012876,2,"2024-10-01T01:10:54.703",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614972,1727745054713,-500.0,0.00012876,2,"2024-10-01T01:10:54.713",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614973,1727745054724,-500.0,0.00012876,2,"2024-10-01T01:10:54.724",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614974,1727745054734,-500.0,0.00012876,2,"2024-10-01T01:10:54.734",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614975,1727745054744,-500.0,0.00012876,2,"2024-10-01T01:10:54.744",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614976,1727745054762,-500.0,0.00012876,2,"2024-10-01T01:10:54.762",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614977,1727745054771,-500.0,0.00012876,2,"2024-10-01T01:10:54.771",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614978,1727745054780,-500.0,0.00012876,2,"2024-10-01T01:10:54.780",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614979,1727745054791,-500.0,0.00012876,2,"2024-10-01T01:10:54.791",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614980,1727745054801,-244.0301748,0.00012876,2,"2024-10-01T01:10:54.801",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614981,1727745054810,-500.0,0.00012876,2,"2024-10-01T01:10:54.810",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614982,1727745054819,-503.31606458,0.00012876,2,"2024-10-01T01:10:54.819",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614983,1727745054934,-500.0,0.00012876,2,"2024-10-01T01:10:54.934",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614984,1727745054957,-500.0,0.00012876,2,"2024-10-01T01:10:54.957",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614985,1727745054966,-500.0,0.00012876,2,"2024-10-01T01:10:54.966",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614986,1727745054979,-151.0,0.00012876,2,"2024-10-01T01:10:54.979",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614987,1727745054989,-500.0,0.00012876,2,"2024-10-01T01:10:54.989",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614988,1727745054999,-500.0,0.00012876,2,"2024-10-01T01:10:54.999",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614989,1727745055008,-500.0,0.00012876,2,"2024-10-01T01:10:55.008",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614990,1727745055018,-500.0,0.00012876,2,"2024-10-01T01:10:55.018",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614991,1727745055028,-151.0,0.00012876,2,"2024-10-01T01:10:55.028",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614992,1727745055037,-500.0,0.00012876,2,"2024-10-01T01:10:55.037",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614993,1727745055047,-500.0,0.00012876,2,"2024-10-01T01:10:55.047",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614994,1727745055056,-500.0,0.00012876,2,"2024-10-01T01:10:55.056",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614995,1727745055066,-500.0,0.00012876,2,"2024-10-01T01:10:55.066",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614996,1727745055075,-151.0,0.00012876,2,"2024-10-01T01:10:55.075",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614997,1727745055085,-151.0,0.00012876,2,"2024-10-01T01:10:55.085",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614998,1727745055094,-500.0,0.00012876,2,"2024-10-01T01:10:55.094",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339614999,1727745055104,-500.0,0.00012876,2,"2024-10-01T01:10:55.104",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615000,1727745055113,-500.0,0.00012876,2,"2024-10-01T01:10:55.113",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615001,1727745055123,-562.34783584,0.00012876,2,"2024-10-01T01:10:55.123",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615002,1727745055132,-500.0,0.00012876,2,"2024-10-01T01:10:55.132",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615003,1727745055142,-500.0,0.00012876,2,"2024-10-01T01:10:55.142",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615004,1727745055152,-190.49465639,0.00012876,2,"2024-10-01T01:10:55.152",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615005,1727745055161,-321.18,0.00012876,2,"2024-10-01T01:10:55.161",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615006,1727745055171,-500.0,0.00012876,2,"2024-10-01T01:10:55.171",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615007,1727745055181,-500.0,0.00012876,2,"2024-10-01T01:10:55.181",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615008,1727745055190,-500.0,0.00012876,2,"2024-10-01T01:10:55.190",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615009,1727745055200,-500.0,0.00012876,2,"2024-10-01T01:10:55.200",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615010,1727745055210,-500.0,0.00012876,2,"2024-10-01T01:10:55.210",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615011,1727745055219,-500.0,0.00012876,2,"2024-10-01T01:10:55.219",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615012,1727745055229,-500.0,0.00012876,2,"2024-10-01T01:10:55.229",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615013,1727745055238,-500.0,0.00012876,2,"2024-10-01T01:10:55.238",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615014,1727745055252,-500.0,0.00012876,2,"2024-10-01T01:10:55.252",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615015,1727745055261,-500.0,0.00012876,2,"2024-10-01T01:10:55.261",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615016,1727745055270,-500.0,0.00012876,2,"2024-10-01T01:10:55.270",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615017,1727745055280,-500.0,0.00012876,2,"2024-10-01T01:10:55.280",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615018,1727745055290,-500.0,0.00012876,2,"2024-10-01T01:10:55.290",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615019,1727745055299,-500.0,0.00012876,2,"2024-10-01T01:10:55.299",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615020,1727745055309,-500.0,0.00012876,2,"2024-10-01T01:10:55.309",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615021,1727745055318,-500.0,0.00012876,2,"2024-10-01T01:10:55.318",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615022,1727745055328,-500.0,0.00012876,2,"2024-10-01T01:10:55.328",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615023,1727745055337,-151.0,0.00012876,2,"2024-10-01T01:10:55.337",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615024,1727745055347,-500.0,0.00012876,2,"2024-10-01T01:10:55.347",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615025,1727745055357,-151.0,0.00012876,2,"2024-10-01T01:10:55.357",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615026,1727745055366,-500.0,0.00012876,2,"2024-10-01T01:10:55.366",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615027,1727745055375,-500.0,0.00012876,2,"2024-10-01T01:10:55.375",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615028,1727745055385,-151.0,0.00012876,2,"2024-10-01T01:10:55.385",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615029,1727745055394,-566.29666907,0.00012876,2,"2024-10-01T01:10:55.394",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615030,1727745055404,-500.0,0.00012876,2,"2024-10-01T01:10:55.404",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615031,1727745055413,-151.0,0.00012876,2,"2024-10-01T01:10:55.413",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615032,1727745055423,-500.0,0.00012876,2,"2024-10-01T01:10:55.423",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615033,1727745055432,-151.0,0.00012876,2,"2024-10-01T01:10:55.432",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615034,1727745055442,-500.0,0.00012876,2,"2024-10-01T01:10:55.442",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615035,1727745055452,-500.0,0.00012876,2,"2024-10-01T01:10:55.452",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615036,1727745055461,-500.0,0.00012876,2,"2024-10-01T01:10:55.461",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615037,1727745055471,-151.0,0.00012876,2,"2024-10-01T01:10:55.471",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615038,1727745055481,-500.0,0.00012876,2,"2024-10-01T01:10:55.481",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615039,1727745055490,-151.0,0.00012876,2,"2024-10-01T01:10:55.490",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615040,1727745055500,-500.0,0.00012876,2,"2024-10-01T01:10:55.500",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615041,1727745055510,-500.0,0.00012876,2,"2024-10-01T01:10:55.510",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615042,1727745055519,-151.0,0.00012876,2,"2024-10-01T01:10:55.519",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615043,1727745055528,-500.0,0.00012876,2,"2024-10-01T01:10:55.528",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615044,1727745055538,-151.0,0.00012876,2,"2024-10-01T01:10:55.538",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615045,1727745055547,-500.0,0.00012876,2,"2024-10-01T01:10:55.547",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615046,1727745055556,-294.274536,0.00012876,2,"2024-10-01T01:10:55.556",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615047,1727745055566,-500.0,0.00012876,2,"2024-10-01T01:10:55.566",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615048,1727745055575,-500.0,0.00012876,2,"2024-10-01T01:10:55.575",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615049,1727745055584,-526.34897324,0.00012876,2,"2024-10-01T01:10:55.584",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615050,1727745055593,-461.05189986,0.00012876,2,"2024-10-01T01:10:55.593",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615051,1727745055603,-151.0,0.00012876,2,"2024-10-01T01:10:55.603",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615052,1727745055612,-500.0,0.00012876,2,"2024-10-01T01:10:55.612",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615053,1727745055621,-500.0,0.00012876,2,"2024-10-01T01:10:55.621",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615054,1727745055631,-500.0,0.00012876,2,"2024-10-01T01:10:55.631",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615055,1727745055640,-500.0,0.00012876,2,"2024-10-01T01:10:55.640",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615056,1727745055650,-496.47117742,0.00012876,2,"2024-10-01T01:10:55.650",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615057,1727745055659,-500.0,0.00012876,2,"2024-10-01T01:10:55.659",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615058,1727745055668,-151.0,0.00012876,2,"2024-10-01T01:10:55.668",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615059,1727745055677,-500.0,0.00012876,2,"2024-10-01T01:10:55.677",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615060,1727745055686,-500.0,0.00012876,2,"2024-10-01T01:10:55.686",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615061,1727745055695,-500.0,0.00012876,2,"2024-10-01T01:10:55.695",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615062,1727745055705,-500.0,0.00012876,2,"2024-10-01T01:10:55.705",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615063,1727745055714,-500.0,0.00012876,2,"2024-10-01T01:10:55.714",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615064,1727745055723,-501.90765737,0.00012876,2,"2024-10-01T01:10:55.723",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615065,1727745055733,-500.0,0.00012876,2,"2024-10-01T01:10:55.733",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615066,1727745055743,-500.0,0.00012876,2,"2024-10-01T01:10:55.743",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615067,1727745055752,-556.38,0.00012876,2,"2024-10-01T01:10:55.752",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615068,1727745055761,-152.47784433,0.00012876,2,"2024-10-01T01:10:55.761",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615069,1727745055771,-500.0,0.00012876,2,"2024-10-01T01:10:55.771",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615070,1727745055780,-500.0,0.00012876,2,"2024-10-01T01:10:55.780",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615071,1727745055790,-427.28704557,0.00012876,2,"2024-10-01T01:10:55.790",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615072,1727745055800,-500.0,0.00012876,2,"2024-10-01T01:10:55.800",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615073,1727745055810,-500.0,0.00012876,2,"2024-10-01T01:10:55.810",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615074,1727745055819,-500.0,0.00012876,2,"2024-10-01T01:10:55.819",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615075,1727745055829,-300.77308148,0.00012876,2,"2024-10-01T01:10:55.829",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615076,1727745055839,-500.0,0.00012876,2,"2024-10-01T01:10:55.839",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615077,1727745055848,-500.0,0.00012876,2,"2024-10-01T01:10:55.848",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615078,1727745055859,-502.04244193,0.00012876,2,"2024-10-01T01:10:55.859",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615079,1727745055870,-570.49513636,0.00012876,2,"2024-10-01T01:10:55.870",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615080,1727745055879,-500.0,0.00012876,2,"2024-10-01T01:10:55.879",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615081,1727745055889,-172.59421235,0.00012876,2,"2024-10-01T01:10:55.889",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615082,1727745055899,-151.0,0.00012876,2,"2024-10-01T01:10:55.899",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615083,1727745055908,-151.0,0.00012876,2,"2024-10-01T01:10:55.908",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615084,1727745055918,-151.0,0.00012876,2,"2024-10-01T01:10:55.918",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615085,1727745055927,-189.078094,0.00012876,2,"2024-10-01T01:10:55.927",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615086,1727745055936,-500.0,0.00012876,2,"2024-10-01T01:10:55.936",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615087,1727745055945,-500.0,0.00012876,2,"2024-10-01T01:10:55.945",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615088,1727745055955,-500.0,0.00012876,2,"2024-10-01T01:10:55.955",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615089,1727745055964,-500.0,0.00012876,2,"2024-10-01T01:10:55.964",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615090,1727745055975,-500.0,0.00012876,2,"2024-10-01T01:10:55.975",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615091,1727745055986,-500.0,0.00012876,2,"2024-10-01T01:10:55.986",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615092,1727745055997,-500.0,0.00012876,2,"2024-10-01T01:10:55.997",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615093,1727745056006,-500.0,0.00012876,2,"2024-10-01T01:10:56.006",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615094,1727745056016,-404.40241182,0.00012876,2,"2024-10-01T01:10:56.016",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615095,1727745056027,-500.0,0.00012876,2,"2024-10-01T01:10:56.027",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615096,1727745056037,-510.99751941,0.00012876,2,"2024-10-01T01:10:56.037",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615097,1727745056046,-151.0,0.00012876,2,"2024-10-01T01:10:56.046",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615098,1727745056058,-151.0,0.00012876,2,"2024-10-01T01:10:56.058",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615099,1727745056068,-151.0,0.00012876,2,"2024-10-01T01:10:56.068",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615100,1727745056078,-500.0,0.00012876,2,"2024-10-01T01:10:56.078",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615101,1727745056087,-500.0,0.00012876,2,"2024-10-01T01:10:56.087",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615102,1727745056096,-500.0,0.00012876,2,"2024-10-01T01:10:56.096",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615103,1727745056106,-500.0,0.00012876,2,"2024-10-01T01:10:56.106",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615104,1727745056115,-500.0,0.00012876,2,"2024-10-01T01:10:56.115",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615105,1727745056124,-500.0,0.00012876,2,"2024-10-01T01:10:56.124",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615106,1727745056134,-369.65136386,0.00012876,2,"2024-10-01T01:10:56.134",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615107,1727745056143,-500.0,0.00012876,2,"2024-10-01T01:10:56.143",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615108,1727745056153,-500.0,0.00012876,2,"2024-10-01T01:10:56.153",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615109,1727745056163,-500.0,0.00012876,2,"2024-10-01T01:10:56.163",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615110,1727745056172,-500.0,0.00012876,2,"2024-10-01T01:10:56.172",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615111,1727745056182,-500.0,0.00012876,2,"2024-10-01T01:10:56.182",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615112,1727745056191,-500.0,0.00012876,2,"2024-10-01T01:10:56.191",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615113,1727745056201,-500.0,0.00012876,2,"2024-10-01T01:10:56.201",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615114,1727745056211,-500.0,0.00012876,2,"2024-10-01T01:10:56.211",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615115,1727745056220,-500.0,0.00012876,2,"2024-10-01T01:10:56.220",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615116,1727745056230,-500.0,0.00012876,2,"2024-10-01T01:10:56.230",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615117,1727745056239,-500.0,0.00012876,2,"2024-10-01T01:10:56.239",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615118,1727745056249,-500.0,0.00012876,2,"2024-10-01T01:10:56.249",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615119,1727745056259,-500.0,0.00012876,2,"2024-10-01T01:10:56.259",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615120,1727745056267,-500.0,0.00012876,2,"2024-10-01T01:10:56.267",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615121,1727745056277,-207.82315004,0.00012876,2,"2024-10-01T01:10:56.277",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615122,1727745056287,-500.0,0.00012876,2,"2024-10-01T01:10:56.287",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615123,1727745056296,-355.64821278,0.00012876,2,"2024-10-01T01:10:56.296",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615124,1727745056305,-500.0,0.00012876,2,"2024-10-01T01:10:56.305",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615125,1727745056314,-500.0,0.00012876,2,"2024-10-01T01:10:56.314",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615126,1727745056323,-500.0,0.00012876,2,"2024-10-01T01:10:56.323",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615127,1727745056333,-500.0,0.00012876,2,"2024-10-01T01:10:56.333",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615128,1727745056342,-509.47406028,0.00012876,2,"2024-10-01T01:10:56.342",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615129,1727745056352,-500.0,0.00012876,2,"2024-10-01T01:10:56.352",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615130,1727745056362,-500.0,0.00012876,2,"2024-10-01T01:10:56.362",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615131,1727745056371,-500.0,0.00012876,2,"2024-10-01T01:10:56.371",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615132,1727745056380,-500.0,0.00012876,2,"2024-10-01T01:10:56.380",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615133,1727745056390,-500.0,0.00012876,2,"2024-10-01T01:10:56.390",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615134,1727745056399,-500.0,0.00012876,2,"2024-10-01T01:10:56.399",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615135,1727745056409,-500.0,0.00012876,2,"2024-10-01T01:10:56.409",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615136,1727745056419,-500.0,0.00012876,2,"2024-10-01T01:10:56.419",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615137,1727745056428,-500.0,0.00012876,2,"2024-10-01T01:10:56.428",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615138,1727745056437,-500.0,0.00012876,2,"2024-10-01T01:10:56.437",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615139,1727745056446,-500.0,0.00012876,2,"2024-10-01T01:10:56.446",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615140,1727745056455,-500.0,0.00012876,2,"2024-10-01T01:10:56.455",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615141,1727745056464,-500.0,0.00012876,2,"2024-10-01T01:10:56.464",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615142,1727745056473,-500.0,0.00012876,2,"2024-10-01T01:10:56.473",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615143,1727745056483,-500.0,0.00012876,2,"2024-10-01T01:10:56.483",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615144,1727745056493,-500.0,0.00012876,2,"2024-10-01T01:10:56.493",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615145,1727745056502,-380.64270604,0.00012876,2,"2024-10-01T01:10:56.502",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615146,1727745056511,-500.0,0.00012876,2,"2024-10-01T01:10:56.511",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615147,1727745056520,-151.0,0.00012876,2,"2024-10-01T01:10:56.520",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615148,1727745056530,-500.0,0.00012876,2,"2024-10-01T01:10:56.530",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615149,1727745056539,-151.0,0.00012876,2,"2024-10-01T01:10:56.539",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615150,1727745056548,-500.0,0.00012876,2,"2024-10-01T01:10:56.548",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615151,1727745056557,-500.0,0.00012876,2,"2024-10-01T01:10:56.557",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615152,1727745056567,-500.0,0.00012876,2,"2024-10-01T01:10:56.567",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615153,1727745056576,-500.0,0.00012876,2,"2024-10-01T01:10:56.576",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615154,1727745056585,-496.85017266,0.00012876,2,"2024-10-01T01:10:56.585",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615155,1727745056594,-500.0,0.00012876,2,"2024-10-01T01:10:56.594",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615156,1727745056603,-500.0,0.00012876,2,"2024-10-01T01:10:56.603",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615157,1727745056612,-500.0,0.00012876,2,"2024-10-01T01:10:56.612",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615158,1727745056621,-500.0,0.00012876,2,"2024-10-01T01:10:56.621",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615159,1727745056630,-500.0,0.00012876,2,"2024-10-01T01:10:56.630",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615160,1727745056639,-500.0,0.00012876,2,"2024-10-01T01:10:56.639",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615161,1727745056648,-500.0,0.00012876,2,"2024-10-01T01:10:56.648",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615162,1727745056657,-500.0,0.00012876,2,"2024-10-01T01:10:56.657",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615163,1727745056667,-500.0,0.00012876,2,"2024-10-01T01:10:56.667",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615164,1727745056676,-500.0,0.00012876,2,"2024-10-01T01:10:56.676",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615165,1727745056685,-500.0,0.00012876,2,"2024-10-01T01:10:56.685",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615166,1727745056694,-500.0,0.00012876,2,"2024-10-01T01:10:56.694",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615167,1727745056703,-500.0,0.00012876,2,"2024-10-01T01:10:56.703",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615168,1727745056712,-500.0,0.00012876,2,"2024-10-01T01:10:56.712",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615169,1727745056722,-500.0,0.00012876,2,"2024-10-01T01:10:56.722",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615170,1727745056731,-500.0,0.00012876,2,"2024-10-01T01:10:56.731",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615171,1727745056740,-500.0,0.00012876,2,"2024-10-01T01:10:56.740",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615172,1727745056750,-277.73321099,0.00012876,2,"2024-10-01T01:10:56.750",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615173,1727745056759,-500.0,0.00012876,2,"2024-10-01T01:10:56.759",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615174,1727745056768,-500.0,0.00012876,2,"2024-10-01T01:10:56.768",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615175,1727745056777,-500.0,0.00012876,2,"2024-10-01T01:10:56.777",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615176,1727745056787,-500.0,0.00012876,2,"2024-10-01T01:10:56.787",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615177,1727745056797,-500.0,0.00012876,2,"2024-10-01T01:10:56.797",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615178,1727745056806,-501.65424245,0.00012876,2,"2024-10-01T01:10:56.806",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615179,1727745056815,-411.27267079,0.00012876,2,"2024-10-01T01:10:56.815",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615180,1727745056824,-500.0,0.00012876,2,"2024-10-01T01:10:56.824",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615181,1727745056833,-500.0,0.00012876,2,"2024-10-01T01:10:56.833",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615182,1727745056843,-500.0,0.00012876,2,"2024-10-01T01:10:56.843",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615183,1727745056852,-511.08711781,0.00012876,2,"2024-10-01T01:10:56.852",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615184,1727745056861,-500.0,0.00012876,2,"2024-10-01T01:10:56.861",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615185,1727745056871,-524.87148125,0.00012876,2,"2024-10-01T01:10:56.871",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615186,1727745056880,-500.0,0.00012876,2,"2024-10-01T01:10:56.880",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615187,1727745056889,-500.0,0.00012876,2,"2024-10-01T01:10:56.889",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615188,1727745056898,-500.0,0.00012876,2,"2024-10-01T01:10:56.898",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615189,1727745056907,-500.0,0.00012876,2,"2024-10-01T01:10:56.907",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615190,1727745056916,-500.0,0.00012876,2,"2024-10-01T01:10:56.916",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615191,1727745056926,-500.0,0.00012876,2,"2024-10-01T01:10:56.926",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615192,1727745056936,-500.0,0.00012876,2,"2024-10-01T01:10:56.936",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615193,1727745056945,-500.0,0.00012876,2,"2024-10-01T01:10:56.945",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615194,1727745056955,-500.0,0.00012876,2,"2024-10-01T01:10:56.955",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615195,1727745056963,-500.0,0.00012876,2,"2024-10-01T01:10:56.963",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615196,1727745056975,-500.0,0.00012876,2,"2024-10-01T01:10:56.975",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615197,1727745056986,-500.0,0.00012876,2,"2024-10-01T01:10:56.986",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615198,1727745056995,-500.0,0.00012876,2,"2024-10-01T01:10:56.995",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615199,1727745057004,-500.0,0.00012876,2,"2024-10-01T01:10:57.004",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615200,1727745057014,-500.0,0.00012876,2,"2024-10-01T01:10:57.014",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615201,1727745057024,-500.0,0.00012876,2,"2024-10-01T01:10:57.024",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615202,1727745057033,-500.0,0.00012876,2,"2024-10-01T01:10:57.033",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615203,1727745057043,-500.0,0.00012876,2,"2024-10-01T01:10:57.043",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615204,1727745057053,-500.0,0.00012876,2,"2024-10-01T01:10:57.053",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615205,1727745057063,-500.0,0.00012876,2,"2024-10-01T01:10:57.063",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615206,1727745057073,-372.08281919,0.00012876,2,"2024-10-01T01:10:57.073",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615207,1727745057082,-500.0,0.00012876,2,"2024-10-01T01:10:57.082",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615208,1727745057092,-500.0,0.00012876,2,"2024-10-01T01:10:57.092",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615209,1727745057101,-500.0,0.00012876,2,"2024-10-01T01:10:57.101",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615210,1727745057111,-500.0,0.00012876,2,"2024-10-01T01:10:57.111",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615211,1727745057120,-500.0,0.00012876,2,"2024-10-01T01:10:57.120",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615212,1727745057129,-500.0,0.00012876,2,"2024-10-01T01:10:57.129",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615213,1727745057138,-500.0,0.00012876,2,"2024-10-01T01:10:57.138",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615214,1727745057148,-500.0,0.00012876,2,"2024-10-01T01:10:57.148",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615215,1727745057157,-500.0,0.00012876,2,"2024-10-01T01:10:57.157",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615216,1727745057166,-500.0,0.00012876,2,"2024-10-01T01:10:57.166",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615217,1727745057176,-500.0,0.00012876,2,"2024-10-01T01:10:57.176",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615218,1727745057185,-500.0,0.00012876,2,"2024-10-01T01:10:57.185",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615219,1727745057195,-500.0,0.00012876,2,"2024-10-01T01:10:57.195",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615220,1727745057204,-500.0,0.00012876,2,"2024-10-01T01:10:57.204",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615221,1727745057214,-500.0,0.00012876,2,"2024-10-01T01:10:57.214",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615222,1727745057223,-500.0,0.00012876,2,"2024-10-01T01:10:57.223",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615223,1727745057232,-500.0,0.00012876,2,"2024-10-01T01:10:57.232",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615224,1727745057242,-500.0,0.00012876,2,"2024-10-01T01:10:57.242",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615225,1727745057251,-500.0,0.00012876,2,"2024-10-01T01:10:57.251",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615226,1727745057260,-500.0,0.00012876,2,"2024-10-01T01:10:57.260",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615227,1727745057270,-500.0,0.00012876,2,"2024-10-01T01:10:57.270",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615228,1727745057279,-500.0,0.00012876,2,"2024-10-01T01:10:57.279",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615229,1727745057289,-500.0,0.00012876,2,"2024-10-01T01:10:57.289",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615230,1727745057298,-305.39310862,0.00012876,2,"2024-10-01T01:10:57.298",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615231,1727745057307,-500.0,0.00012876,2,"2024-10-01T01:10:57.307",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615232,1727745057316,-500.0,0.00012876,2,"2024-10-01T01:10:57.316",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615233,1727745057325,-500.0,0.00012876,2,"2024-10-01T01:10:57.325",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615234,1727745057335,-500.0,0.00012876,2,"2024-10-01T01:10:57.335",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615235,1727745057344,-500.0,0.00012876,2,"2024-10-01T01:10:57.344",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615236,1727745057353,-500.0,0.00012876,2,"2024-10-01T01:10:57.353",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615237,1727745057363,-500.0,0.00012876,2,"2024-10-01T01:10:57.363",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615238,1727745057372,-484.26731746,0.00012876,2,"2024-10-01T01:10:57.372",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615239,1727745057382,-500.0,0.00012876,2,"2024-10-01T01:10:57.382",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615240,1727745057391,-500.0,0.00012876,2,"2024-10-01T01:10:57.391",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615241,1727745057401,-500.0,0.00012876,2,"2024-10-01T01:10:57.401",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615242,1727745057528,-500.0,0.00012876,2,"2024-10-01T01:10:57.528",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615243,1727745057537,-500.0,0.00012876,2,"2024-10-01T01:10:57.537",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615244,1727745057547,-500.0,0.00012876,2,"2024-10-01T01:10:57.547",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615245,1727745057556,-500.0,0.00012876,2,"2024-10-01T01:10:57.556",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615246,1727745057565,-500.0,0.00012876,2,"2024-10-01T01:10:57.565",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615247,1727745057575,-500.0,0.00012876,2,"2024-10-01T01:10:57.575",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615248,1727745057584,-500.0,0.00012876,2,"2024-10-01T01:10:57.584",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615249,1727745057594,-500.0,0.00012876,2,"2024-10-01T01:10:57.594",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615250,1727745057603,-151.0,0.00012876,2,"2024-10-01T01:10:57.603",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615251,1727745057612,-500.0,0.00012876,2,"2024-10-01T01:10:57.612",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615252,1727745057622,-500.0,0.00012876,2,"2024-10-01T01:10:57.622",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615253,1727745057631,-500.0,0.00012876,2,"2024-10-01T01:10:57.631",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615254,1727745057640,-500.0,0.00012876,2,"2024-10-01T01:10:57.640",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615255,1727745057650,-500.0,0.00012876,2,"2024-10-01T01:10:57.650",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615256,1727745057659,-500.0,0.00012876,2,"2024-10-01T01:10:57.659",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615257,1727745057668,-500.0,0.00012876,2,"2024-10-01T01:10:57.668",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615258,1727745057678,-500.0,0.00012876,2,"2024-10-01T01:10:57.678",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615259,1727745057688,-500.0,0.00012876,2,"2024-10-01T01:10:57.688",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615260,1727745057697,-500.0,0.00012876,2,"2024-10-01T01:10:57.697",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615261,1727745057707,-500.0,0.00012876,2,"2024-10-01T01:10:57.707",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615262,1727745057716,-500.0,0.00012876,2,"2024-10-01T01:10:57.716",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615263,1727745057726,-500.0,0.00012876,2,"2024-10-01T01:10:57.726",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615264,1727745057736,-500.0,0.00012876,2,"2024-10-01T01:10:57.736",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615265,1727745057745,-500.0,0.00012876,2,"2024-10-01T01:10:57.745",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615266,1727745057755,-500.0,0.00012876,2,"2024-10-01T01:10:57.755",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615267,1727745057765,-500.0,0.00012876,2,"2024-10-01T01:10:57.765",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615268,1727745057774,-500.0,0.00012876,2,"2024-10-01T01:10:57.774",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615269,1727745057784,-500.0,0.00012876,2,"2024-10-01T01:10:57.784",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615270,1727745057794,-157.70321739,0.00012876,2,"2024-10-01T01:10:57.794",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615271,1727745057803,-500.0,0.00012876,2,"2024-10-01T01:10:57.803",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615272,1727745057813,-500.0,0.00012876,2,"2024-10-01T01:10:57.813",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615273,1727745057822,-500.0,0.00012876,2,"2024-10-01T01:10:57.822",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615274,1727745057831,-500.0,0.00012876,2,"2024-10-01T01:10:57.831",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615275,1727745057840,-500.0,0.00012876,2,"2024-10-01T01:10:57.840",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615276,1727745057849,-391.72236581,0.00012876,2,"2024-10-01T01:10:57.849",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615277,1727745057858,-500.0,0.00012876,2,"2024-10-01T01:10:57.858",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615278,1727745057867,-500.0,0.00012876,2,"2024-10-01T01:10:57.867",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615279,1727745057877,-500.0,0.00012876,2,"2024-10-01T01:10:57.877",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615280,1727745057886,-500.0,0.00012876,2,"2024-10-01T01:10:57.886",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615281,1727745057895,-500.0,0.00012876,2,"2024-10-01T01:10:57.895",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615282,1727745057904,-500.0,0.00012876,2,"2024-10-01T01:10:57.904",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615283,1727745057914,-500.0,0.00012876,2,"2024-10-01T01:10:57.914",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615284,1727745057923,-500.0,0.00012876,2,"2024-10-01T01:10:57.923",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615285,1727745057933,-500.0,0.00012876,2,"2024-10-01T01:10:57.933",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615286,1727745057942,-500.0,0.00012876,2,"2024-10-01T01:10:57.942",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615287,1727745057951,-500.0,0.00012876,2,"2024-10-01T01:10:57.951",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615288,1727745057961,-500.0,0.00012876,2,"2024-10-01T01:10:57.961",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615289,1727745057971,-500.0,0.00012876,2,"2024-10-01T01:10:57.971",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615290,1727745057984,-500.0,0.00012876,2,"2024-10-01T01:10:57.984",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615291,1727745057994,-500.0,0.00012876,2,"2024-10-01T01:10:57.994",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615292,1727745058013,-500.0,0.00012876,2,"2024-10-01T01:10:58.013",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615293,1727745058025,-500.0,0.00012876,2,"2024-10-01T01:10:58.025",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615294,1727745058034,-500.0,0.00012876,2,"2024-10-01T01:10:58.034",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615295,1727745058043,-500.0,0.00012876,2,"2024-10-01T01:10:58.043",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615296,1727745058054,-582.41900126,0.00012876,2,"2024-10-01T01:10:58.054",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615297,1727745058063,-500.0,0.00012876,2,"2024-10-01T01:10:58.063",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615298,1727745058073,-500.0,0.00012876,2,"2024-10-01T01:10:58.073",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615299,1727745058083,-500.0,0.00012876,2,"2024-10-01T01:10:58.083",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615300,1727745058093,-500.0,0.00012876,2,"2024-10-01T01:10:58.093",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615301,1727745058102,-500.0,0.00012876,2,"2024-10-01T01:10:58.102",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615302,1727745058111,-500.0,0.00012876,2,"2024-10-01T01:10:58.111",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615303,1727745058120,-500.0,0.00012876,2,"2024-10-01T01:10:58.120",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615304,1727745058130,-500.0,0.00012876,2,"2024-10-01T01:10:58.130",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615305,1727745058140,-151.0,0.00012876,2,"2024-10-01T01:10:58.140",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615306,1727745058149,-562.02480732,0.00012876,2,"2024-10-01T01:10:58.149",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615307,1727745058159,-500.0,0.00012876,2,"2024-10-01T01:10:58.159",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615308,1727745058168,-151.0,0.00012876,2,"2024-10-01T01:10:58.168",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615309,1727745058178,-500.0,0.00012876,2,"2024-10-01T01:10:58.178",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615310,1727745058188,-500.0,0.00012876,2,"2024-10-01T01:10:58.188",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615311,1727745058197,-151.0,0.00012876,2,"2024-10-01T01:10:58.197",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615312,1727745058206,-500.0,0.00012876,2,"2024-10-01T01:10:58.206",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615313,1727745058217,-500.0,0.00012876,2,"2024-10-01T01:10:58.217",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615314,1727745058226,-367.42272545,0.00012876,2,"2024-10-01T01:10:58.226",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615315,1727745058236,-215.858866,0.00012876,2,"2024-10-01T01:10:58.236",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615316,1727745058248,-500.0,0.00012876,2,"2024-10-01T01:10:58.248",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615317,1727745058258,-500.0,0.00012876,2,"2024-10-01T01:10:58.258",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615318,1727745058267,-500.0,0.00012876,2,"2024-10-01T01:10:58.267",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615319,1727745058277,-500.0,0.00012876,2,"2024-10-01T01:10:58.277",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615320,1727745058286,-500.0,0.00012876,2,"2024-10-01T01:10:58.286",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615321,1727745058295,-233.01489805,0.00012876,2,"2024-10-01T01:10:58.295",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615322,1727745058304,-500.0,0.00012876,2,"2024-10-01T01:10:58.304",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615323,1727745058314,-500.0,0.00012876,2,"2024-10-01T01:10:58.314",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615324,1727745058323,-500.0,0.00012876,2,"2024-10-01T01:10:58.323",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615325,1727745058332,-500.0,0.00012876,2,"2024-10-01T01:10:58.332",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615326,1727745058342,-500.0,0.00012876,2,"2024-10-01T01:10:58.342",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615327,1727745058351,-500.0,0.00012876,2,"2024-10-01T01:10:58.351",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615328,1727745058360,-243.189176,0.00012876,2,"2024-10-01T01:10:58.360",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615329,1727745058370,-500.0,0.00012876,2,"2024-10-01T01:10:58.370",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615330,1727745058379,-243.189176,0.00012876,2,"2024-10-01T01:10:58.379",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615331,1727745058388,-500.0,0.00012876,2,"2024-10-01T01:10:58.388",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615332,1727745058398,-243.189176,0.00012876,2,"2024-10-01T01:10:58.398",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615333,1727745058407,-500.0,0.00012876,2,"2024-10-01T01:10:58.407",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615334,1727745058416,-243.189176,0.00012876,2,"2024-10-01T01:10:58.416",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615335,1727745058425,-500.0,0.00012876,2,"2024-10-01T01:10:58.425",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615336,1727745058435,-243.189176,0.00012876,2,"2024-10-01T01:10:58.435",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615337,1727745058444,-243.189176,0.00012876,2,"2024-10-01T01:10:58.444",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615338,1727745058453,-395.70061934,0.00012876,2,"2024-10-01T01:10:58.453",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615339,1727745058462,-243.189176,0.00012876,2,"2024-10-01T01:10:58.462",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615340,1727745058472,-243.189176,0.00012876,2,"2024-10-01T01:10:58.472",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615341,1727745058481,-161.160691,0.00012876,2,"2024-10-01T01:10:58.481",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615342,1727745058491,-243.189176,0.00012876,2,"2024-10-01T01:10:58.491",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615343,1727745058502,-151.0,0.00012876,2,"2024-10-01T01:10:58.502",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615344,1727745058511,-161.160691,0.00012876,2,"2024-10-01T01:10:58.511",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615345,1727745058521,-243.189176,0.00012876,2,"2024-10-01T01:10:58.521",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615346,1727745058530,-151.0,0.00012876,2,"2024-10-01T01:10:58.530",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615347,1727745058539,-161.160691,0.00012876,2,"2024-10-01T01:10:58.539",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615348,1727745058548,-243.189176,0.00012876,2,"2024-10-01T01:10:58.548",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615349,1727745058557,-161.160691,0.00012876,2,"2024-10-01T01:10:58.557",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615350,1727745058566,-161.160691,0.00012876,2,"2024-10-01T01:10:58.566",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615351,1727745058575,-243.189176,0.00012876,2,"2024-10-01T01:10:58.575",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615352,1727745058585,-161.160691,0.00012876,2,"2024-10-01T01:10:58.585",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615353,1727745058596,-243.189176,0.00012876,2,"2024-10-01T01:10:58.596",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615354,1727745058605,-161.160691,0.00012876,2,"2024-10-01T01:10:58.605",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615355,1727745058614,-243.189176,0.00012876,2,"2024-10-01T01:10:58.614",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615356,1727745058623,-161.160691,0.00012876,2,"2024-10-01T01:10:58.623",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615357,1727745058632,-500.0,0.00012876,2,"2024-10-01T01:10:58.632",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615358,1727745058640,-243.189176,0.00012876,2,"2024-10-01T01:10:58.640",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615359,1727745058649,-161.160683,0.00012876,2,"2024-10-01T01:10:58.649",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615360,1727745058658,-500.0,0.00012876,2,"2024-10-01T01:10:58.658",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615361,1727745058667,-500.0,0.00012876,2,"2024-10-01T01:10:58.667",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615362,1727745058676,-243.189172,0.00012876,2,"2024-10-01T01:10:58.676",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615363,1727745058685,-500.0,0.00012876,2,"2024-10-01T01:10:58.685",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615364,1727745058694,-500.0,0.00012876,2,"2024-10-01T01:10:58.694",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615365,1727745058703,-500.0,0.00012876,2,"2024-10-01T01:10:58.703",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615366,1727745058711,-500.0,0.00012876,2,"2024-10-01T01:10:58.711",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615367,1727745058720,-500.0,0.00012876,2,"2024-10-01T01:10:58.720",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615368,1727745058729,-500.0,0.00012876,2,"2024-10-01T01:10:58.729",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615369,1727745058738,-383.21737334,0.00012876,2,"2024-10-01T01:10:58.738",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615370,1727745058747,-500.0,0.00012876,2,"2024-10-01T01:10:58.747",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615371,1727745058756,-500.0,0.00012876,2,"2024-10-01T01:10:58.756",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615372,1727745058765,-500.0,0.00012876,2,"2024-10-01T01:10:58.765",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615373,1727745058774,-500.0,0.00012876,2,"2024-10-01T01:10:58.774",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615374,1727745058783,-500.0,0.00012876,2,"2024-10-01T01:10:58.783",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615375,1727745058793,-500.0,0.00012876,2,"2024-10-01T01:10:58.793",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615376,1727745058802,-500.0,0.00012876,2,"2024-10-01T01:10:58.802",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615377,1727745058811,-531.14269353,0.00012876,2,"2024-10-01T01:10:58.811",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615378,1727745058820,-500.0,0.00012876,2,"2024-10-01T01:10:58.820",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615379,1727745058830,-500.0,0.00012876,2,"2024-10-01T01:10:58.830",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615380,1727745058839,-500.0,0.00012876,2,"2024-10-01T01:10:58.839",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615381,1727745058848,-500.0,0.00012876,2,"2024-10-01T01:10:58.848",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615382,1727745058857,-500.0,0.00012876,2,"2024-10-01T01:10:58.857",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615383,1727745058866,-500.0,0.00012876,2,"2024-10-01T01:10:58.866",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615384,1727745058874,-500.0,0.00012876,2,"2024-10-01T01:10:58.874",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615385,1727745058883,-257.92996311,0.00012876,2,"2024-10-01T01:10:58.883",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615386,1727745058892,-500.0,0.00012876,2,"2024-10-01T01:10:58.892",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615387,1727745058902,-500.0,0.00012876,2,"2024-10-01T01:10:58.902",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615388,1727745058911,-575.49,0.00012876,2,"2024-10-01T01:10:58.911",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615389,1727745058920,-575.49,0.00012876,2,"2024-10-01T01:10:58.920",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615390,1727745058929,-575.49,0.00012876,2,"2024-10-01T01:10:58.929",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615391,1727745058939,-493.47649552,0.00012876,2,"2024-10-01T01:10:58.939",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615392,1727745058948,-575.49,0.00012876,2,"2024-10-01T01:10:58.948",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615393,1727745058957,-575.49,0.00012876,2,"2024-10-01T01:10:58.957",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615394,1727745058966,-575.49,0.00012876,2,"2024-10-01T01:10:58.966",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615395,1727745058978,-575.49,0.00012876,2,"2024-10-01T01:10:58.978",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615396,1727745058988,-567.18569771,0.00012876,2,"2024-10-01T01:10:58.988",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615397,1727745058997,-575.49,0.00012876,2,"2024-10-01T01:10:58.997",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615398,1727745059006,-575.49,0.00012876,2,"2024-10-01T01:10:59.006",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615399,1727745059015,-575.49,0.00012876,2,"2024-10-01T01:10:59.015",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615400,1727745059025,-575.49,0.00012876,2,"2024-10-01T01:10:59.025",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615401,1727745059034,-575.49,0.00012876,2,"2024-10-01T01:10:59.034",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615402,1727745059044,-575.49,0.00012876,2,"2024-10-01T01:10:59.044",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615403,1727745059054,-500.0,0.00012876,2,"2024-10-01T01:10:59.054",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615404,1727745059064,-500.0,0.00012876,2,"2024-10-01T01:10:59.064",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615405,1727745059073,-500.0,0.00012876,2,"2024-10-01T01:10:59.073",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615406,1727745059082,-500.0,0.00012876,2,"2024-10-01T01:10:59.082",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615407,1727745059091,-500.0,0.00012876,2,"2024-10-01T01:10:59.091",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615408,1727745059101,-500.0,0.00012876,2,"2024-10-01T01:10:59.101",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615409,1727745059110,-500.0,0.00012876,2,"2024-10-01T01:10:59.110",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615410,1727745059119,-500.0,0.00012876,2,"2024-10-01T01:10:59.119",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615411,1727745059128,-500.0,0.00012876,2,"2024-10-01T01:10:59.128",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615412,1727745059137,-500.0,0.00012876,2,"2024-10-01T01:10:59.137",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615413,1727745059146,-549.75367288,0.00012876,2,"2024-10-01T01:10:59.146",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615414,1727745059155,-151.0,0.00012876,2,"2024-10-01T01:10:59.155",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615415,1727745059164,-151.0,0.00012876,2,"2024-10-01T01:10:59.164",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615416,1727745059174,-500.0,0.00012876,2,"2024-10-01T01:10:59.174",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615417,1727745059183,-151.0,0.00012876,2,"2024-10-01T01:10:59.183",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615418,1727745059192,-159.50816529,0.00012876,2,"2024-10-01T01:10:59.192",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615419,1727745059201,-501.75618239,0.00012876,2,"2024-10-01T01:10:59.201",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615420,1727745059210,-500.0,0.00012876,2,"2024-10-01T01:10:59.210",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615421,1727745059219,-500.0,0.00012876,2,"2024-10-01T01:10:59.219",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615422,1727745059228,-500.0,0.00012876,2,"2024-10-01T01:10:59.228",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615423,1727745059238,-500.0,0.00012876,2,"2024-10-01T01:10:59.238",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615424,1727745059248,-500.0,0.00012876,2,"2024-10-01T01:10:59.248",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615425,1727745059257,-500.0,0.00012876,2,"2024-10-01T01:10:59.257",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615426,1727745059266,-500.0,0.00012876,2,"2024-10-01T01:10:59.266",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615427,1727745059275,-500.0,0.00012876,2,"2024-10-01T01:10:59.275",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615428,1727745059284,-500.0,0.00012876,2,"2024-10-01T01:10:59.284",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615429,1727745059294,-500.0,0.00012876,2,"2024-10-01T01:10:59.294",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615430,1727745059303,-500.0,0.00012876,2,"2024-10-01T01:10:59.303",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615431,1727745059312,-500.0,0.00012876,2,"2024-10-01T01:10:59.312",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615432,1727745059321,-500.0,0.00012876,2,"2024-10-01T01:10:59.321",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615433,1727745059330,-500.0,0.00012876,2,"2024-10-01T01:10:59.330",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615434,1727745059339,-301.88932008,0.00012876,2,"2024-10-01T01:10:59.339",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615435,1727745059349,-500.0,0.00012876,2,"2024-10-01T01:10:59.349",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615436,1727745059358,-500.0,0.00012876,2,"2024-10-01T01:10:59.358",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615437,1727745059367,-500.0,0.00012876,2,"2024-10-01T01:10:59.367",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615438,1727745059377,-500.0,0.00012876,2,"2024-10-01T01:10:59.377",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615439,1727745059386,-500.0,0.00012876,2,"2024-10-01T01:10:59.386",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615440,1727745059395,-500.0,0.00012876,2,"2024-10-01T01:10:59.395",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615441,1727745059404,-500.0,0.00012876,2,"2024-10-01T01:10:59.404",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615442,1727745059413,-500.0,0.00012876,2,"2024-10-01T01:10:59.413",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615443,1727745059422,-574.14810493,0.00012876,2,"2024-10-01T01:10:59.422",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615444,1727745059431,-151.0,0.00012876,2,"2024-10-01T01:10:59.431",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615445,1727745059440,-151.0,0.00012876,2,"2024-10-01T01:10:59.440",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615446,1727745059449,-151.0,0.00012876,2,"2024-10-01T01:10:59.449",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615447,1727745059459,-500.0,0.00012876,2,"2024-10-01T01:10:59.459",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615448,1727745059467,-151.0,0.00012876,2,"2024-10-01T01:10:59.467",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615449,1727745059476,-500.0,0.00012876,2,"2024-10-01T01:10:59.476",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615450,1727745059485,-213.96854,0.00012876,2,"2024-10-01T01:10:59.485",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615451,1727745059494,-500.0,0.00012876,2,"2024-10-01T01:10:59.494",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615452,1727745059505,-500.0,0.00012876,2,"2024-10-01T01:10:59.505",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615453,1727745059514,-500.0,0.00012876,2,"2024-10-01T01:10:59.514",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615454,1727745059523,-500.0,0.00012876,2,"2024-10-01T01:10:59.523",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615455,1727745059532,-500.0,0.00012876,2,"2024-10-01T01:10:59.532",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615456,1727745059541,-500.0,0.00012876,2,"2024-10-01T01:10:59.541",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615457,1727745059550,-500.0,0.00012876,2,"2024-10-01T01:10:59.550",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615458,1727745059559,-500.0,0.00012876,2,"2024-10-01T01:10:59.559",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615459,1727745059568,-500.0,0.00012876,2,"2024-10-01T01:10:59.568",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615460,1727745059577,-500.0,0.00012876,2,"2024-10-01T01:10:59.577",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615461,1727745059586,-500.0,0.00012876,2,"2024-10-01T01:10:59.586",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615462,1727745059595,-500.0,0.00012876,2,"2024-10-01T01:10:59.595",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615463,1727745059604,-500.0,0.00012876,2,"2024-10-01T01:10:59.604",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615464,1727745059614,-153.86833664,0.00012876,2,"2024-10-01T01:10:59.614",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615465,1727745059624,-500.0,0.00012876,2,"2024-10-01T01:10:59.624",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615466,1727745059634,-500.0,0.00012876,2,"2024-10-01T01:10:59.634",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615467,1727745059643,-500.0,0.00012876,2,"2024-10-01T01:10:59.643",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615468,1727745059652,-500.0,0.00012876,2,"2024-10-01T01:10:59.652",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615469,1727745059661,-500.0,0.00012876,2,"2024-10-01T01:10:59.661",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615470,1727745059669,-500.0,0.00012876,2,"2024-10-01T01:10:59.669",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615471,1727745059678,-500.0,0.00012876,2,"2024-10-01T01:10:59.678",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615472,1727745059687,-500.0,0.00012876,2,"2024-10-01T01:10:59.687",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615473,1727745059696,-500.0,0.00012876,2,"2024-10-01T01:10:59.696",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615474,1727745059705,-500.0,0.00012876,2,"2024-10-01T01:10:59.705",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615475,1727745059714,-500.0,0.00012876,2,"2024-10-01T01:10:59.714",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615476,1727745059723,-500.0,0.00012876,2,"2024-10-01T01:10:59.723",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615477,1727745059732,-500.0,0.00012876,2,"2024-10-01T01:10:59.732",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615478,1727745059740,-500.0,0.00012876,2,"2024-10-01T01:10:59.740",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615479,1727745059861,-500.0,0.00012876,2,"2024-10-01T01:10:59.861",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615480,1727745059870,-500.0,0.00012876,2,"2024-10-01T01:10:59.870",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615481,1727745059879,-500.0,0.00012876,2,"2024-10-01T01:10:59.879",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615482,1727745059888,-500.0,0.00012876,2,"2024-10-01T01:10:59.888",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615483,1727745059897,-500.0,0.00012876,2,"2024-10-01T01:10:59.897",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615484,1727745059906,-500.0,0.00012876,2,"2024-10-01T01:10:59.906",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615485,1727745059915,-387.6147519,0.00012876,2,"2024-10-01T01:10:59.915",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615486,1727745059924,-500.0,0.00012876,2,"2024-10-01T01:10:59.924",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615487,1727745059933,-500.0,0.00012876,2,"2024-10-01T01:10:59.933",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615488,1727745059942,-500.0,0.00012876,2,"2024-10-01T01:10:59.942",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615489,1727745059951,-500.0,0.00012876,2,"2024-10-01T01:10:59.951",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615490,1727745059960,-500.0,0.00012876,2,"2024-10-01T01:10:59.960",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615491,1727745059969,-500.0,0.00012876,2,"2024-10-01T01:10:59.969",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615492,1727745059981,-500.0,0.00012876,2,"2024-10-01T01:10:59.981",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615493,1727745059990,-500.0,0.00012876,2,"2024-10-01T01:10:59.990",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615494,1727745060000,-500.0,0.00012876,2,"2024-10-01T01:11:00.000",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615495,1727745060010,-500.0,0.00012876,2,"2024-10-01T01:11:00.010",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615496,1727745060020,-500.0,0.00012876,2,"2024-10-01T01:11:00.020",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615497,1727745060029,-500.0,0.00012876,2,"2024-10-01T01:11:00.029",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615498,1727745060039,-500.0,0.00012876,2,"2024-10-01T01:11:00.039",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615499,1727745060048,-321.04729912,0.00012876,2,"2024-10-01T01:11:00.048",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615500,1727745060059,-500.0,0.00012876,2,"2024-10-01T01:11:00.059",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615501,1727745060070,-500.0,0.00012876,2,"2024-10-01T01:11:00.070",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615502,1727745060079,-500.0,0.00012876,2,"2024-10-01T01:11:00.079",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615503,1727745060089,-500.0,0.00012876,2,"2024-10-01T01:11:00.089",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615504,1727745060098,-647.39914865,0.00012876,2,"2024-10-01T01:11:00.098",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615505,1727745060107,-500.0,0.00012876,2,"2024-10-01T01:11:00.107",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615506,1727745060117,-554.91,0.00012876,2,"2024-10-01T01:11:00.117",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615507,1727745060126,-500.0,0.00012876,2,"2024-10-01T01:11:00.126",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615508,1727745060135,-500.0,0.00012876,2,"2024-10-01T01:11:00.135",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615509,1727745060145,-554.91,0.00012876,2,"2024-10-01T01:11:00.145",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615510,1727745060154,-500.0,0.00012876,2,"2024-10-01T01:11:00.154",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615511,1727745060163,-500.0,0.00012876,2,"2024-10-01T01:11:00.163",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615512,1727745060173,-554.91,0.00012876,2,"2024-10-01T01:11:00.173",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615513,1727745060183,-500.0,0.00012876,2,"2024-10-01T01:11:00.183",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615514,1727745060192,-500.0,0.00012876,2,"2024-10-01T01:11:00.192",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615515,1727745060202,-554.91,0.00012876,2,"2024-10-01T01:11:00.202",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615516,1727745060211,-500.0,0.00012876,2,"2024-10-01T01:11:00.211",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615517,1727745060220,-502.05514174,0.00012876,2,"2024-10-01T01:11:00.220",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615518,1727745060229,-554.91,0.00012876,2,"2024-10-01T01:11:00.229",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615519,1727745060238,-554.91,0.00012876,2,"2024-10-01T01:11:00.238",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615520,1727745060247,-554.91,0.00012876,2,"2024-10-01T01:11:00.247",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615521,1727745060256,-554.91,0.00012876,2,"2024-10-01T01:11:00.256",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615522,1727745060266,-554.91,0.00012876,2,"2024-10-01T01:11:00.266",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615523,1727745060275,-497.52254938,0.00012876,2,"2024-10-01T01:11:00.275",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615524,1727745060284,-554.91,0.00012876,2,"2024-10-01T01:11:00.284",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615525,1727745060293,-554.91,0.00012876,2,"2024-10-01T01:11:00.293",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615526,1727745060302,-554.91,0.00012876,2,"2024-10-01T01:11:00.302",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615527,1727745060311,-554.91,0.00012876,2,"2024-10-01T01:11:00.311",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615528,1727745060320,-500.0,0.00012876,2,"2024-10-01T01:11:00.320",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615529,1727745060330,-500.0,0.00012876,2,"2024-10-01T01:11:00.330",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615530,1727745060338,-488.10259646,0.00012876,2,"2024-10-01T01:11:00.338",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615531,1727745060347,-500.0,0.00012876,2,"2024-10-01T01:11:00.347",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615532,1727745060356,-500.0,0.00012876,2,"2024-10-01T01:11:00.356",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615533,1727745060366,-500.0,0.00012876,2,"2024-10-01T01:11:00.366",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615534,1727745060375,-500.0,0.00012876,2,"2024-10-01T01:11:00.375",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615535,1727745060384,-500.0,0.00012876,2,"2024-10-01T01:11:00.384",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615536,1727745060394,-500.0,0.00012876,2,"2024-10-01T01:11:00.394",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615537,1727745060403,-500.0,0.00012876,2,"2024-10-01T01:11:00.403",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615538,1727745060412,-500.0,0.00012876,2,"2024-10-01T01:11:00.412",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615539,1727745060421,-500.0,0.00012876,2,"2024-10-01T01:11:00.421",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615540,1727745060430,-506.96856694,0.00012876,2,"2024-10-01T01:11:00.430",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615541,1727745060439,-500.0,0.00012876,2,"2024-10-01T01:11:00.439",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615542,1727745060448,-500.0,0.00012876,2,"2024-10-01T01:11:00.448",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615543,1727745060457,-500.0,0.00012876,2,"2024-10-01T01:11:00.457",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615544,1727745060465,-500.0,0.00012876,2,"2024-10-01T01:11:00.465",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615545,1727745060474,-500.0,0.00012876,2,"2024-10-01T01:11:00.474",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615546,1727745060483,-500.0,0.00012876,2,"2024-10-01T01:11:00.483",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615547,1727745060492,-500.0,0.00012876,2,"2024-10-01T01:11:00.492",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615548,1727745060502,-500.0,0.00012876,2,"2024-10-01T01:11:00.502",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615549,1727745060512,-151.0,0.00012876,2,"2024-10-01T01:11:00.512",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615550,1727745060521,-157.74321475,0.00012876,2,"2024-10-01T01:11:00.521",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615551,1727745060529,-201.623025,0.00012876,2,"2024-10-01T01:11:00.529",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615552,1727745060538,-500.0,0.00012876,2,"2024-10-01T01:11:00.538",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615553,1727745060547,-500.0,0.00012876,2,"2024-10-01T01:11:00.547",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615554,1727745060556,-500.0,0.00012876,2,"2024-10-01T01:11:00.556",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615555,1727745060565,-151.0,0.00012876,2,"2024-10-01T01:11:00.565",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615556,1727745060574,-151.0,0.00012876,2,"2024-10-01T01:11:00.574",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615557,1727745060583,-151.0,0.00012876,2,"2024-10-01T01:11:00.583",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615558,1727745060592,-250.058468,0.00012876,2,"2024-10-01T01:11:00.592",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615559,1727745060602,-500.0,0.00012876,2,"2024-10-01T01:11:00.602",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615560,1727745060611,-500.0,0.00012876,2,"2024-10-01T01:11:00.611",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615561,1727745060620,-532.44035552,0.00012876,2,"2024-10-01T01:11:00.620",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615562,1727745060629,-500.0,0.00012876,2,"2024-10-01T01:11:00.629",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615563,1727745060638,-500.0,0.00012876,2,"2024-10-01T01:11:00.638",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615564,1727745060647,-500.0,0.00012876,2,"2024-10-01T01:11:00.647",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615565,1727745060655,-500.0,0.00012876,2,"2024-10-01T01:11:00.655",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615566,1727745060664,-500.0,0.00012876,2,"2024-10-01T01:11:00.664",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615567,1727745060673,-500.0,0.00012876,2,"2024-10-01T01:11:00.673",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615568,1727745060682,-500.0,0.00012876,2,"2024-10-01T01:11:00.682",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615569,1727745060691,-500.0,0.00012876,2,"2024-10-01T01:11:00.691",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615570,1727745060700,-500.0,0.00012876,2,"2024-10-01T01:11:00.700",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615571,1727745060709,-500.0,0.00012876,2,"2024-10-01T01:11:00.709",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615572,1727745060718,-500.0,0.00012876,2,"2024-10-01T01:11:00.718",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615573,1727745060727,-500.0,0.00012876,2,"2024-10-01T01:11:00.727",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615574,1727745060736,-500.0,0.00012876,2,"2024-10-01T01:11:00.736",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615575,1727745060745,-500.0,0.00012876,2,"2024-10-01T01:11:00.745",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615576,1727745060755,-500.0,0.00012876,2,"2024-10-01T01:11:00.755",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615577,1727745060770,-500.0,0.00012876,2,"2024-10-01T01:11:00.770",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615578,1727745060779,-500.0,0.00012876,2,"2024-10-01T01:11:00.779",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615579,1727745060788,-502.88880257,0.00012876,2,"2024-10-01T01:11:00.788",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615580,1727745060797,-500.0,0.00012876,2,"2024-10-01T01:11:00.797",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615581,1727745060806,-500.0,0.00012876,2,"2024-10-01T01:11:00.806",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615582,1727745060815,-500.0,0.00012876,2,"2024-10-01T01:11:00.815",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615583,1727745060824,-500.0,0.00012876,2,"2024-10-01T01:11:00.824",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615584,1727745060833,-500.0,0.00012876,2,"2024-10-01T01:11:00.833",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615585,1727745060843,-500.0,0.00012876,2,"2024-10-01T01:11:00.843",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615586,1727745060851,-500.0,0.00012876,2,"2024-10-01T01:11:00.851",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615587,1727745060861,-500.0,0.00012876,2,"2024-10-01T01:11:00.861",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615588,1727745060870,-500.0,0.00012876,2,"2024-10-01T01:11:00.870",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615589,1727745060880,-500.0,0.00012876,2,"2024-10-01T01:11:00.880",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615590,1727745060890,-500.0,0.00012876,2,"2024-10-01T01:11:00.890",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615591,1727745060899,-500.0,0.00012876,2,"2024-10-01T01:11:00.899",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615592,1727745060909,-500.0,0.00012876,2,"2024-10-01T01:11:00.909",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615593,1727745060919,-500.0,0.00012876,2,"2024-10-01T01:11:00.919",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615594,1727745060928,-500.0,0.00012876,2,"2024-10-01T01:11:00.928",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615595,1727745060937,-500.0,0.00012876,2,"2024-10-01T01:11:00.937",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615596,1727745060947,-500.0,0.00012876,2,"2024-10-01T01:11:00.947",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615597,1727745060956,-500.0,0.00012876,2,"2024-10-01T01:11:00.956",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615598,1727745060966,-500.0,0.00012876,2,"2024-10-01T01:11:00.966",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615599,1727745060978,-500.0,0.00012876,2,"2024-10-01T01:11:00.978",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615600,1727745060988,-500.0,0.00012876,2,"2024-10-01T01:11:00.988",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615601,1727745060997,-500.0,0.00012876,2,"2024-10-01T01:11:00.997",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615602,1727745061010,-500.0,0.00012876,2,"2024-10-01T01:11:01.010",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615603,1727745061020,-500.0,0.00012876,2,"2024-10-01T01:11:01.020",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615604,1727745061029,-500.0,0.00012876,2,"2024-10-01T01:11:01.029",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615605,1727745061039,-500.0,0.00012876,2,"2024-10-01T01:11:01.039",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615606,1727745061049,-500.0,0.00012876,2,"2024-10-01T01:11:01.049",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615607,1727745061059,-500.0,0.00012876,2,"2024-10-01T01:11:01.059",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615608,1727745061070,-500.0,0.00012876,2,"2024-10-01T01:11:01.070",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615609,1727745061079,-500.0,0.00012876,2,"2024-10-01T01:11:01.079",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615610,1727745061089,-500.0,0.00012876,2,"2024-10-01T01:11:01.089",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615611,1727745061099,-500.0,0.00012876,2,"2024-10-01T01:11:01.099",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615612,1727745061109,-500.0,0.00012876,2,"2024-10-01T01:11:01.109",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615613,1727745061118,-500.0,0.00012876,2,"2024-10-01T01:11:01.118",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615614,1727745061128,-500.0,0.00012876,2,"2024-10-01T01:11:01.128",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615615,1727745061138,-500.0,0.00012876,2,"2024-10-01T01:11:01.138",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615616,1727745061148,-500.0,0.00012876,2,"2024-10-01T01:11:01.148",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615617,1727745061158,-500.0,0.00012876,2,"2024-10-01T01:11:01.158",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615618,1727745061168,-505.20558962,0.00012876,2,"2024-10-01T01:11:01.168",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615619,1727745061177,-500.0,0.00012876,2,"2024-10-01T01:11:01.177",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615620,1727745061186,-500.0,0.00012876,2,"2024-10-01T01:11:01.186",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615621,1727745061196,-500.0,0.00012876,2,"2024-10-01T01:11:01.196",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615622,1727745061205,-500.0,0.00012876,2,"2024-10-01T01:11:01.205",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615623,1727745061214,-500.0,0.00012876,2,"2024-10-01T01:11:01.214",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615624,1727745061224,-500.0,0.00012876,2,"2024-10-01T01:11:01.224",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615625,1727745061233,-500.0,0.00012876,2,"2024-10-01T01:11:01.233",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615626,1727745061243,-562.59870825,0.00012876,2,"2024-10-01T01:11:01.243",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615627,1727745061252,-216.29356566,0.00012876,2,"2024-10-01T01:11:01.252",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615628,1727745061262,-500.0,0.00012876,2,"2024-10-01T01:11:01.262",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615629,1727745061271,-502.96760181,0.00012876,2,"2024-10-01T01:11:01.271",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615630,1727745061281,-500.0,0.00012876,2,"2024-10-01T01:11:01.281",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615631,1727745061290,-503.51591368,0.00012876,2,"2024-10-01T01:11:01.290",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615632,1727745061299,-500.0,0.00012876,2,"2024-10-01T01:11:01.299",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615633,1727745061309,-500.0,0.00012876,2,"2024-10-01T01:11:01.309",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615634,1727745061319,-500.0,0.00012876,2,"2024-10-01T01:11:01.319",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615635,1727745061328,-319.78738293,0.00012876,2,"2024-10-01T01:11:01.328",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615636,1727745061337,-500.0,0.00012876,2,"2024-10-01T01:11:01.337",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615637,1727745061347,-500.0,0.00012876,2,"2024-10-01T01:11:01.347",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615638,1727745061356,-500.0,0.00012876,2,"2024-10-01T01:11:01.356",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615639,1727745061365,-500.0,0.00012876,2,"2024-10-01T01:11:01.365",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615640,1727745061374,-222.73057032,0.00012876,2,"2024-10-01T01:11:01.374",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615641,1727745061383,-502.89990424,0.00012876,2,"2024-10-01T01:11:01.383",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615642,1727745061393,-1528.93,0.00012876,2,"2024-10-01T01:11:01.393",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615643,1727745061402,-1528.93,0.00012876,2,"2024-10-01T01:11:01.402",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615644,1727745061411,-1528.93,0.00012876,2,"2024-10-01T01:11:01.411",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615645,1727745061420,-1528.93,0.00012876,2,"2024-10-01T01:11:01.420",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615646,1727745061430,-1528.93,0.00012876,2,"2024-10-01T01:11:01.430",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615647,1727745061439,-1528.93,0.00012876,2,"2024-10-01T01:11:01.439",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615648,1727745061448,-500.0,0.00012876,2,"2024-10-01T01:11:01.448",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615649,1727745061457,-1528.93,0.00012876,2,"2024-10-01T01:11:01.457",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615650,1727745061466,-503.57499043,0.00012876,2,"2024-10-01T01:11:01.466",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615651,1727745061475,-500.0,0.00012876,2,"2024-10-01T01:11:01.475",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615652,1727745061484,-151.0,0.00012876,2,"2024-10-01T01:11:01.484",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615653,1727745061493,-151.0,0.00012876,2,"2024-10-01T01:11:01.493",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615654,1727745061503,-1528.93,0.00012876,2,"2024-10-01T01:11:01.503",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615655,1727745061512,-260.80344145,0.00012876,2,"2024-10-01T01:11:01.512",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615656,1727745061522,-151.0,0.00012876,2,"2024-10-01T01:11:01.522",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615657,1727745061532,-1528.93,0.00012876,2,"2024-10-01T01:11:01.532",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615658,1727745061542,-151.0,0.00012876,2,"2024-10-01T01:11:01.542",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615659,1727745061551,-1528.93,0.00012876,2,"2024-10-01T01:11:01.551",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615660,1727745061561,-151.0,0.00012876,2,"2024-10-01T01:11:01.561",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615661,1727745061570,-1528.93,0.00012876,2,"2024-10-01T01:11:01.570",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615662,1727745061580,-151.0,0.00012876,2,"2024-10-01T01:11:01.580",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615663,1727745061590,-500.0,0.00012876,2,"2024-10-01T01:11:01.590",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615664,1727745061599,-1528.93,0.00012876,2,"2024-10-01T01:11:01.599",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615665,1727745061608,-151.0,0.00012876,2,"2024-10-01T01:11:01.608",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615666,1727745061618,-441.34228819,0.00012876,2,"2024-10-01T01:11:01.618",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615667,1727745061628,-339.29081407,0.00012876,2,"2024-10-01T01:11:01.628",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615668,1727745061638,-500.0,0.00012876,2,"2024-10-01T01:11:01.638",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615669,1727745061647,-502.91810253,0.00012876,2,"2024-10-01T01:11:01.647",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615670,1727745061657,-1528.93,0.00012876,2,"2024-10-01T01:11:01.657",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615671,1727745061666,-500.0,0.00012876,2,"2024-10-01T01:11:01.666",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615672,1727745061676,-500.0,0.00012876,2,"2024-10-01T01:11:01.676",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615673,1727745061685,-500.0,0.00012876,2,"2024-10-01T01:11:01.685",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615674,1727745061695,-500.0,0.00012876,2,"2024-10-01T01:11:01.695",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615675,1727745061704,-500.0,0.00012876,2,"2024-10-01T01:11:01.704",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615676,1727745061714,-500.0,0.00012876,2,"2024-10-01T01:11:01.714",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615677,1727745061723,-500.0,0.00012876,2,"2024-10-01T01:11:01.723",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615678,1727745061732,-8290.76,0.00012876,2,"2024-10-01T01:11:01.732",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615679,1727745061741,-500.0,0.00012876,2,"2024-10-01T01:11:01.741",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615680,1727745061750,-8290.76,0.00012876,2,"2024-10-01T01:11:01.750",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615681,1727745061760,-500.0,0.00012876,2,"2024-10-01T01:11:01.760",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615682,1727745061769,-500.0,0.00012876,2,"2024-10-01T01:11:01.769",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615683,1727745061778,-500.0,0.00012876,2,"2024-10-01T01:11:01.778",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615684,1727745061787,-500.0,0.00012876,2,"2024-10-01T01:11:01.787",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615685,1727745061796,-500.0,0.00012876,2,"2024-10-01T01:11:01.796",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615686,1727745061806,-8290.76,0.00012876,2,"2024-10-01T01:11:01.806",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615687,1727745061815,-500.0,0.00012876,2,"2024-10-01T01:11:01.815",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615688,1727745061825,-500.0,0.00012876,2,"2024-10-01T01:11:01.825",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615689,1727745061834,-500.0,0.00012876,2,"2024-10-01T01:11:01.834",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615690,1727745061843,-500.0,0.00012876,2,"2024-10-01T01:11:01.843",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615691,1727745061852,-8290.76,0.00012876,2,"2024-10-01T01:11:01.852",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615692,1727745061861,-500.0,0.00012876,2,"2024-10-01T01:11:01.861",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615693,1727745061870,-8290.76,0.00012876,2,"2024-10-01T01:11:01.870",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615694,1727745061879,-500.0,0.00012876,2,"2024-10-01T01:11:01.879",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615695,1727745061889,-621.17869052,0.00012876,2,"2024-10-01T01:11:01.889",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615696,1727745061898,-500.0,0.00012876,2,"2024-10-01T01:11:01.898",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615697,1727745062016,-500.0,0.00012876,2,"2024-10-01T01:11:02.016",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615698,1727745062026,-500.0,0.00012876,2,"2024-10-01T01:11:02.026",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615699,1727745062036,-8290.76,0.00012876,2,"2024-10-01T01:11:02.036",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615700,1727745062047,-500.0,0.00012876,2,"2024-10-01T01:11:02.047",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615701,1727745062057,-500.0,0.00012876,2,"2024-10-01T01:11:02.057",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615702,1727745062067,-8290.76,0.00012876,2,"2024-10-01T01:11:02.067",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615703,1727745062076,-500.0,0.00012876,2,"2024-10-01T01:11:02.076",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615704,1727745062086,-394.13,0.00012876,2,"2024-10-01T01:11:02.086",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615705,1727745062095,-8290.76,0.00012876,2,"2024-10-01T01:11:02.095",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615706,1727745062104,-500.0,0.00012876,2,"2024-10-01T01:11:02.104",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615707,1727745062113,-500.0,0.00012876,2,"2024-10-01T01:11:02.113",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615708,1727745062123,-8290.76,0.00012876,2,"2024-10-01T01:11:02.123",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615709,1727745062132,-500.0,0.00012876,2,"2024-10-01T01:11:02.132",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615710,1727745062142,-500.0,0.00012876,2,"2024-10-01T01:11:02.142",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615711,1727745062151,-1563.73,0.00012876,2,"2024-10-01T01:11:02.151",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615712,1727745062160,-500.0,0.00012876,2,"2024-10-01T01:11:02.160",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615713,1727745062170,-8290.76,0.00012876,2,"2024-10-01T01:11:02.170",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615714,1727745062179,-500.0,0.00012876,2,"2024-10-01T01:11:02.179",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615715,1727745062188,-502.55167159,0.00012876,2,"2024-10-01T01:11:02.188",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615716,1727745062197,-1563.73,0.00012876,2,"2024-10-01T01:11:02.197",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615717,1727745062208,-8290.76,0.00012876,2,"2024-10-01T01:11:02.208",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615718,1727745062218,-500.0,0.00012876,2,"2024-10-01T01:11:02.218",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615719,1727745062228,-500.0,0.00012876,2,"2024-10-01T01:11:02.228",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615720,1727745062237,-1563.73,0.00012876,2,"2024-10-01T01:11:02.237",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615721,1727745062247,-8290.76,0.00012876,2,"2024-10-01T01:11:02.247",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615722,1727745062258,-500.0,0.00012876,2,"2024-10-01T01:11:02.258",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615723,1727745062267,-1563.73,0.00012876,2,"2024-10-01T01:11:02.267",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615724,1727745062278,-8290.76,0.00012876,2,"2024-10-01T01:11:02.278",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615725,1727745062288,-500.0,0.00012876,2,"2024-10-01T01:11:02.288",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615726,1727745062297,-1563.73,0.00012876,2,"2024-10-01T01:11:02.297",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615727,1727745062307,-500.0,0.00012876,2,"2024-10-01T01:11:02.307",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615728,1727745062316,-8290.76,0.00012876,2,"2024-10-01T01:11:02.316",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615729,1727745062326,-1563.73,0.00012876,2,"2024-10-01T01:11:02.326",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615730,1727745062335,-500.0,0.00012876,2,"2024-10-01T01:11:02.335",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615731,1727745062344,-1563.73,0.00012876,2,"2024-10-01T01:11:02.344",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615732,1727745062354,-500.0,0.00012876,2,"2024-10-01T01:11:02.354",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615733,1727745062363,-1563.73,0.00012876,2,"2024-10-01T01:11:02.363",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615734,1727745062372,-500.0,0.00012876,2,"2024-10-01T01:11:02.372",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615735,1727745062382,-500.0,0.00012876,2,"2024-10-01T01:11:02.382",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615736,1727745062391,-1563.73,0.00012876,2,"2024-10-01T01:11:02.391",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615737,1727745062400,-500.0,0.00012876,2,"2024-10-01T01:11:02.400",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615738,1727745062409,-500.0,0.00012876,2,"2024-10-01T01:11:02.409",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615739,1727745062419,-500.0,0.00012876,2,"2024-10-01T01:11:02.419",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615740,1727745062428,-500.0,0.00012876,2,"2024-10-01T01:11:02.428",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615741,1727745062437,-500.0,0.00012876,2,"2024-10-01T01:11:02.437",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615742,1727745062447,-622.66695812,0.00012876,2,"2024-10-01T01:11:02.447",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615743,1727745062456,-1563.73,0.00012876,2,"2024-10-01T01:11:02.456",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615744,1727745062465,-500.0,0.00012876,2,"2024-10-01T01:11:02.465",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615745,1727745062474,-1563.73,0.00012876,2,"2024-10-01T01:11:02.474",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615746,1727745062483,-500.0,0.00012876,2,"2024-10-01T01:11:02.483",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615747,1727745062492,-503.99099723,0.00012876,2,"2024-10-01T01:11:02.492",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615748,1727745062502,-189.73412887,0.00012876,2,"2024-10-01T01:11:02.502",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615749,1727745062511,-500.0,0.00012876,2,"2024-10-01T01:11:02.511",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615750,1727745062519,-500.0,0.00012876,2,"2024-10-01T01:11:02.519",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615751,1727745062529,-500.0,0.00012876,2,"2024-10-01T01:11:02.529",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615752,1727745062538,-500.0,0.00012876,2,"2024-10-01T01:11:02.538",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615753,1727745062547,-500.0,0.00012876,2,"2024-10-01T01:11:02.547",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615754,1727745062556,-500.0,0.00012876,2,"2024-10-01T01:11:02.556",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615755,1727745062565,-500.0,0.00012876,2,"2024-10-01T01:11:02.565",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615756,1727745062574,-500.0,0.00012876,2,"2024-10-01T01:11:02.574",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615757,1727745062583,-500.0,0.00012876,2,"2024-10-01T01:11:02.583",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615758,1727745062592,-500.0,0.00012876,2,"2024-10-01T01:11:02.592",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615759,1727745062602,-500.0,0.00012876,2,"2024-10-01T01:11:02.602",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615760,1727745062611,-500.0,0.00012876,2,"2024-10-01T01:11:02.611",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615761,1727745062620,-500.0,0.00012876,2,"2024-10-01T01:11:02.620",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615762,1727745062628,-509.17729962,0.00012876,2,"2024-10-01T01:11:02.628",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615763,1727745062638,-411.38628563,0.00012876,2,"2024-10-01T01:11:02.638",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615764,1727745062647,-624.91572256,0.00012876,2,"2024-10-01T01:11:02.647",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615765,1727745062656,-500.0,0.00012876,2,"2024-10-01T01:11:02.656",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615766,1727745062665,-500.0,0.00012876,2,"2024-10-01T01:11:02.665",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615767,1727745062674,-500.0,0.00012876,2,"2024-10-01T01:11:02.674",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615768,1727745062683,-500.0,0.00012876,2,"2024-10-01T01:11:02.683",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615769,1727745062692,-500.0,0.00012876,2,"2024-10-01T01:11:02.692",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615770,1727745062702,-500.0,0.00012876,2,"2024-10-01T01:11:02.702",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615771,1727745062711,-500.0,0.00012876,2,"2024-10-01T01:11:02.711",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615772,1727745062720,-500.0,0.00012876,2,"2024-10-01T01:11:02.720",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615773,1727745062729,-500.0,0.00012876,2,"2024-10-01T01:11:02.729",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615774,1727745062738,-151.0,0.00012876,2,"2024-10-01T01:11:02.738",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615775,1727745062747,-500.0,0.00012876,2,"2024-10-01T01:11:02.747",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615776,1727745062757,-151.0,0.00012876,2,"2024-10-01T01:11:02.757",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615777,1727745062766,-500.0,0.00012876,2,"2024-10-01T01:11:02.766",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615778,1727745062774,-500.0,0.00012876,2,"2024-10-01T01:11:02.774",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615779,1727745062784,-500.0,0.00012876,2,"2024-10-01T01:11:02.784",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615780,1727745062795,-151.0,0.00012876,2,"2024-10-01T01:11:02.795",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615781,1727745062804,-500.0,0.00012876,2,"2024-10-01T01:11:02.804",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615782,1727745062813,-634.21188479,0.00012876,2,"2024-10-01T01:11:02.813",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615783,1727745062822,-500.0,0.00012876,2,"2024-10-01T01:11:02.822",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615784,1727745062832,-500.0,0.00012876,2,"2024-10-01T01:11:02.832",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615785,1727745062841,-151.0,0.00012876,2,"2024-10-01T01:11:02.841",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615786,1727745062850,-500.0,0.00012876,2,"2024-10-01T01:11:02.850",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615787,1727745062859,-500.0,0.00012876,2,"2024-10-01T01:11:02.859",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615788,1727745062868,-500.0,0.00012876,2,"2024-10-01T01:11:02.868",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615789,1727745062876,-500.0,0.00012876,2,"2024-10-01T01:11:02.876",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615790,1727745062885,-500.0,0.00012876,2,"2024-10-01T01:11:02.885",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615791,1727745062894,-500.0,0.00012876,2,"2024-10-01T01:11:02.894",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615792,1727745062903,-500.0,0.00012876,2,"2024-10-01T01:11:02.903",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615793,1727745062912,-500.0,0.00012876,2,"2024-10-01T01:11:02.912",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615794,1727745062922,-500.0,0.00012876,2,"2024-10-01T01:11:02.922",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615795,1727745062931,-500.0,0.00012876,2,"2024-10-01T01:11:02.931",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615796,1727745062940,-500.0,0.00012876,2,"2024-10-01T01:11:02.940",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615797,1727745062949,-500.0,0.00012876,2,"2024-10-01T01:11:02.949",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615798,1727745062958,-500.0,0.00012876,2,"2024-10-01T01:11:02.958",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615799,1727745062967,-627.18564196,0.00012876,2,"2024-10-01T01:11:02.967",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615800,1727745062978,-500.0,0.00012876,2,"2024-10-01T01:11:02.978",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615801,1727745062987,-500.0,0.00012876,2,"2024-10-01T01:11:02.987",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615802,1727745062996,-500.0,0.00012876,2,"2024-10-01T01:11:02.996",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615803,1727745063008,-500.0,0.00012876,2,"2024-10-01T01:11:03.008",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615804,1727745063019,-500.0,0.00012876,2,"2024-10-01T01:11:03.019",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615805,1727745063028,-500.0,0.00012876,2,"2024-10-01T01:11:03.028",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615806,1727745063037,-500.0,0.00012876,2,"2024-10-01T01:11:03.037",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615807,1727745063046,-500.0,0.00012876,2,"2024-10-01T01:11:03.046",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615808,1727745063058,-500.0,0.00012876,2,"2024-10-01T01:11:03.058",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615809,1727745063068,-500.0,0.00012876,2,"2024-10-01T01:11:03.068",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615810,1727745063077,-500.0,0.00012876,2,"2024-10-01T01:11:03.077",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615811,1727745063087,-500.0,0.00012876,2,"2024-10-01T01:11:03.087",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615812,1727745063096,-500.0,0.00012876,2,"2024-10-01T01:11:03.096",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615813,1727745063106,-500.0,0.00012876,2,"2024-10-01T01:11:03.106",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615814,1727745063115,-500.0,0.00012876,2,"2024-10-01T01:11:03.115",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615815,1727745063124,-523.06,0.00012876,2,"2024-10-01T01:11:03.124",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615816,1727745063134,-523.06,0.00012876,2,"2024-10-01T01:11:03.134",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615817,1727745063144,-500.0,0.00012876,2,"2024-10-01T01:11:03.144",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615818,1727745063153,-500.0,0.00012876,2,"2024-10-01T01:11:03.153",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615819,1727745063163,-523.06,0.00012876,2,"2024-10-01T01:11:03.163",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615820,1727745063172,-500.0,0.00012876,2,"2024-10-01T01:11:03.172",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615821,1727745063182,-500.0,0.00012876,2,"2024-10-01T01:11:03.182",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615822,1727745063191,-500.0,0.00012876,2,"2024-10-01T01:11:03.191",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615823,1727745063202,-523.06,0.00012876,2,"2024-10-01T01:11:03.202",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615824,1727745063211,-500.0,0.00012876,2,"2024-10-01T01:11:03.211",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615825,1727745063221,-500.0,0.00012876,2,"2024-10-01T01:11:03.221",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615826,1727745063230,-523.06,0.00012876,2,"2024-10-01T01:11:03.230",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615827,1727745063239,-189.00763952,0.00012876,2,"2024-10-01T01:11:03.239",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615828,1727745063248,-500.0,0.00012876,2,"2024-10-01T01:11:03.248",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615829,1727745063259,-523.06,0.00012876,2,"2024-10-01T01:11:03.259",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615830,1727745063268,-500.0,0.00012876,2,"2024-10-01T01:11:03.268",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615831,1727745063277,-523.06,0.00012876,2,"2024-10-01T01:11:03.277",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615832,1727745063286,-500.0,0.00012876,2,"2024-10-01T01:11:03.286",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615833,1727745063295,-503.59867223,0.00012876,2,"2024-10-01T01:11:03.295",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615834,1727745063304,-500.0,0.00012876,2,"2024-10-01T01:11:03.304",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615835,1727745063313,-523.06,0.00012876,2,"2024-10-01T01:11:03.313",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615836,1727745063323,-500.0,0.00012876,2,"2024-10-01T01:11:03.323",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615837,1727745063333,-500.0,0.00012876,2,"2024-10-01T01:11:03.333",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615838,1727745063342,-500.0,0.00012876,2,"2024-10-01T01:11:03.342",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615839,1727745063351,-500.0,0.00012876,2,"2024-10-01T01:11:03.351",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615840,1727745063360,-523.06,0.00012876,2,"2024-10-01T01:11:03.360",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615841,1727745063370,-500.0,0.00012876,2,"2024-10-01T01:11:03.370",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615842,1727745063379,-573.3,0.00012876,2,"2024-10-01T01:11:03.379",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615843,1727745063389,-523.06,0.00012876,2,"2024-10-01T01:11:03.389",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615844,1727745063398,-220.89337577,0.00012876,2,"2024-10-01T01:11:03.398",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615845,1727745063407,-518.01284647,0.00012876,2,"2024-10-01T01:11:03.407",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615846,1727745063416,-523.06,0.00012876,2,"2024-10-01T01:11:03.416",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615847,1727745063426,-523.06,0.00012876,2,"2024-10-01T01:11:03.426",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615848,1727745063435,-523.06,0.00012876,2,"2024-10-01T01:11:03.435",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615849,1727745063444,-500.0,0.00012876,2,"2024-10-01T01:11:03.444",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615850,1727745063454,-500.0,0.00012876,2,"2024-10-01T01:11:03.454",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615851,1727745063463,-500.0,0.00012876,2,"2024-10-01T01:11:03.463",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615852,1727745063472,-503.33599711,0.00012876,2,"2024-10-01T01:11:03.472",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615853,1727745063481,-168.22777178,0.00012876,2,"2024-10-01T01:11:03.481",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615854,1727745063490,-509.93588656,0.00012876,2,"2024-10-01T01:11:03.490",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615855,1727745063499,-504.78806913,0.00012876,2,"2024-10-01T01:11:03.499",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615856,1727745063511,-500.0,0.00012876,2,"2024-10-01T01:11:03.511",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615857,1727745063519,-500.0,0.00012876,2,"2024-10-01T01:11:03.519",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615858,1727745063529,-500.0,0.00012876,2,"2024-10-01T01:11:03.529",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615859,1727745063538,-508.86592544,0.00012876,2,"2024-10-01T01:11:03.538",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615860,1727745063547,-500.0,0.00012876,2,"2024-10-01T01:11:03.547",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615861,1727745063556,-500.0,0.00012876,2,"2024-10-01T01:11:03.556",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615862,1727745063565,-500.0,0.00012876,2,"2024-10-01T01:11:03.565",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615863,1727745063574,-500.0,0.00012876,2,"2024-10-01T01:11:03.574",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615864,1727745063583,-500.0,0.00012876,2,"2024-10-01T01:11:03.583",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615865,1727745063592,-500.0,0.00012876,2,"2024-10-01T01:11:03.592",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615866,1727745063601,-500.0,0.00012876,2,"2024-10-01T01:11:03.601",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615867,1727745063610,-500.0,0.00012876,2,"2024-10-01T01:11:03.610",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615868,1727745063619,-500.0,0.00012876,2,"2024-10-01T01:11:03.619",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615869,1727745063628,-500.0,0.00012876,2,"2024-10-01T01:11:03.628",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615870,1727745063637,-500.0,0.00012876,2,"2024-10-01T01:11:03.637",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615871,1727745063646,-500.0,0.00012876,2,"2024-10-01T01:11:03.646",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615872,1727745063655,-260.35107466,0.00012876,2,"2024-10-01T01:11:03.655",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615873,1727745063664,-500.0,0.00012876,2,"2024-10-01T01:11:03.664",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615874,1727745063673,-500.0,0.00012876,2,"2024-10-01T01:11:03.673",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615875,1727745063683,-500.0,0.00012876,2,"2024-10-01T01:11:03.683",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615876,1727745063692,-500.0,0.00012876,2,"2024-10-01T01:11:03.692",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615877,1727745063701,-519.88295201,0.00012876,2,"2024-10-01T01:11:03.701",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615878,1727745063710,-500.0,0.00012876,2,"2024-10-01T01:11:03.710",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615879,1727745063719,-500.0,0.00012876,2,"2024-10-01T01:11:03.719",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615880,1727745063729,-563.87015885,0.00012876,2,"2024-10-01T01:11:03.729",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615881,1727745063739,-500.0,0.00012876,2,"2024-10-01T01:11:03.739",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615882,1727745063749,-607.7,0.00012876,2,"2024-10-01T01:11:03.749",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615883,1727745063761,-500.0,0.00012876,2,"2024-10-01T01:11:03.761",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615884,1727745063770,-500.0,0.00012876,2,"2024-10-01T01:11:03.770",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615885,1727745063779,-500.0,0.00012876,2,"2024-10-01T01:11:03.779",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615886,1727745063789,-500.0,0.00012876,2,"2024-10-01T01:11:03.789",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615887,1727745063799,-500.0,0.00012876,2,"2024-10-01T01:11:03.799",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615888,1727745063808,-500.0,0.00012876,2,"2024-10-01T01:11:03.808",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615889,1727745063818,-1141.09,0.00012876,2,"2024-10-01T01:11:03.818",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615890,1727745063827,-500.0,0.00012876,2,"2024-10-01T01:11:03.827",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615891,1727745063837,-500.0,0.00012876,2,"2024-10-01T01:11:03.837",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615892,1727745063846,-500.0,0.00012876,2,"2024-10-01T01:11:03.846",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615893,1727745063856,-1141.09,0.00012876,2,"2024-10-01T01:11:03.856",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615894,1727745063865,-509.66186124,0.00012876,2,"2024-10-01T01:11:03.865",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615895,1727745063875,-500.0,0.00012876,2,"2024-10-01T01:11:03.875",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615896,1727745063884,-500.0,0.00012876,2,"2024-10-01T01:11:03.884",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615897,1727745063893,-1141.09,0.00012876,2,"2024-10-01T01:11:03.893",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615898,1727745064007,-587.36740641,0.00012876,2,"2024-10-01T01:11:04.007",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615899,1727745064017,-500.0,0.00012876,2,"2024-10-01T01:11:04.017",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615900,1727745064027,-1141.09,0.00012876,2,"2024-10-01T01:11:04.027",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615901,1727745064037,-151.0,0.00012876,2,"2024-10-01T01:11:04.037",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615902,1727745064047,-500.0,0.00012876,2,"2024-10-01T01:11:04.047",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615903,1727745064058,-1141.09,0.00012876,2,"2024-10-01T01:11:04.058",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615904,1727745064068,-151.0,0.00012876,2,"2024-10-01T01:11:04.068",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615905,1727745064077,-1141.09,0.00012876,2,"2024-10-01T01:11:04.077",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615906,1727745064087,-151.0,0.00012876,2,"2024-10-01T01:11:04.087",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615907,1727745064096,-1141.09,0.00012876,2,"2024-10-01T01:11:04.096",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615908,1727745064106,-500.0,0.00012876,2,"2024-10-01T01:11:04.106",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615909,1727745064115,-1141.09,0.00012876,2,"2024-10-01T01:11:04.115",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615910,1727745064125,-500.0,0.00012876,2,"2024-10-01T01:11:04.125",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615911,1727745064135,-1141.09,0.00012876,2,"2024-10-01T01:11:04.135",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615912,1727745064145,-500.0,0.00012876,2,"2024-10-01T01:11:04.145",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615913,1727745064155,-1141.09,0.00012876,2,"2024-10-01T01:11:04.155",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615914,1727745064165,-226.127801,0.00012876,2,"2024-10-01T01:11:04.165",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615915,1727745064174,-500.0,0.00012876,2,"2024-10-01T01:11:04.174",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615916,1727745064184,-500.0,0.00012876,2,"2024-10-01T01:11:04.184",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615917,1727745064194,-1141.09,0.00012876,2,"2024-10-01T01:11:04.194",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615918,1727745064203,-226.127801,0.00012876,2,"2024-10-01T01:11:04.203",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615919,1727745064213,-500.0,0.00012876,2,"2024-10-01T01:11:04.213",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615920,1727745064222,-502.22980498,0.00012876,2,"2024-10-01T01:11:04.222",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615921,1727745064231,-1141.09,0.00012876,2,"2024-10-01T01:11:04.231",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615922,1727745064241,-226.127801,0.00012876,2,"2024-10-01T01:11:04.241",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615923,1727745064251,-500.0,0.00012876,2,"2024-10-01T01:11:04.251",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615924,1727745064262,-226.127801,0.00012876,2,"2024-10-01T01:11:04.262",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615925,1727745064271,-1141.09,0.00012876,2,"2024-10-01T01:11:04.271",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615926,1727745064281,-500.0,0.00012876,2,"2024-10-01T01:11:04.281",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615927,1727745064291,-500.0,0.00012876,2,"2024-10-01T01:11:04.291",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615928,1727745064300,-500.0,0.00012876,2,"2024-10-01T01:11:04.300",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615929,1727745064310,-500.0,0.00012876,2,"2024-10-01T01:11:04.310",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615930,1727745064319,-226.127801,0.00012876,2,"2024-10-01T01:11:04.319",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615931,1727745064328,-1141.09,0.00012876,2,"2024-10-01T01:11:04.328",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615932,1727745064337,-500.0,0.00012876,2,"2024-10-01T01:11:04.337",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615933,1727745064346,-500.0,0.00012876,2,"2024-10-01T01:11:04.346",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615934,1727745064355,-586.89277124,0.00012876,2,"2024-10-01T01:11:04.355",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615935,1727745064365,-500.0,0.00012876,2,"2024-10-01T01:11:04.365",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615936,1727745064374,-500.0,0.00012876,2,"2024-10-01T01:11:04.374",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615937,1727745064383,-500.0,0.00012876,2,"2024-10-01T01:11:04.383",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615938,1727745064392,-500.0,0.00012876,2,"2024-10-01T01:11:04.392",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615939,1727745064401,-500.0,0.00012876,2,"2024-10-01T01:11:04.401",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615940,1727745064410,-500.0,0.00012876,2,"2024-10-01T01:11:04.410",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615941,1727745064420,-500.0,0.00012876,2,"2024-10-01T01:11:04.420",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615942,1727745064430,-500.0,0.00012876,2,"2024-10-01T01:11:04.430",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615943,1727745064440,-451.75,0.00012876,2,"2024-10-01T01:11:04.440",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615944,1727745064449,-500.0,0.00012876,2,"2024-10-01T01:11:04.449",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615945,1727745064459,-500.0,0.00012876,2,"2024-10-01T01:11:04.459",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615946,1727745064469,-500.0,0.00012876,2,"2024-10-01T01:11:04.469",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615947,1727745064478,-500.0,0.00012876,2,"2024-10-01T01:11:04.478",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615948,1727745064487,-500.0,0.00012876,2,"2024-10-01T01:11:04.487",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615949,1727745064497,-500.0,0.00012876,2,"2024-10-01T01:11:04.497",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615950,1727745064507,-226.127801,0.00012876,2,"2024-10-01T01:11:04.507",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615951,1727745064516,-500.0,0.00012876,2,"2024-10-01T01:11:04.516",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615952,1727745064526,-500.0,0.00012876,2,"2024-10-01T01:11:04.526",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615953,1727745064535,-500.0,0.00012876,2,"2024-10-01T01:11:04.535",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615954,1727745064544,-226.127801,0.00012876,2,"2024-10-01T01:11:04.544",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615955,1727745064553,-500.0,0.00012876,2,"2024-10-01T01:11:04.553",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615956,1727745064562,-500.0,0.00012876,2,"2024-10-01T01:11:04.562",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615957,1727745064571,-500.0,0.00012876,2,"2024-10-01T01:11:04.571",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615958,1727745064580,-226.127801,0.00012876,2,"2024-10-01T01:11:04.580",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615959,1727745064589,-500.0,0.00012876,2,"2024-10-01T01:11:04.589",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615960,1727745064598,-500.0,0.00012876,2,"2024-10-01T01:11:04.598",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615961,1727745064607,-500.0,0.00012876,2,"2024-10-01T01:11:04.607",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615962,1727745064616,-226.127801,0.00012876,2,"2024-10-01T01:11:04.616",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615963,1727745064625,-500.0,0.00012876,2,"2024-10-01T01:11:04.625",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615964,1727745064635,-500.0,0.00012876,2,"2024-10-01T01:11:04.635",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615965,1727745064643,-500.0,0.00012876,2,"2024-10-01T01:11:04.643",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615966,1727745064652,-226.127801,0.00012876,2,"2024-10-01T01:11:04.652",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615967,1727745064661,-500.0,0.00012876,2,"2024-10-01T01:11:04.661",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615968,1727745064670,-226.127801,0.00012876,2,"2024-10-01T01:11:04.670",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615969,1727745064679,-500.0,0.00012876,2,"2024-10-01T01:11:04.679",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615970,1727745064689,-500.0,0.00012876,2,"2024-10-01T01:11:04.689",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615971,1727745064697,-226.127809,0.00012876,2,"2024-10-01T01:11:04.697",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615972,1727745064706,-500.0,0.00012876,2,"2024-10-01T01:11:04.706",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615973,1727745064716,-500.0,0.00012876,2,"2024-10-01T01:11:04.716",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615974,1727745064725,-500.0,0.00012876,2,"2024-10-01T01:11:04.725",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615975,1727745064734,-500.0,0.00012876,2,"2024-10-01T01:11:04.734",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615976,1727745064743,-290.39043914,0.00012876,2,"2024-10-01T01:11:04.743",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615977,1727745064752,-500.0,0.00012876,2,"2024-10-01T01:11:04.752",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615978,1727745064762,-500.0,0.00012876,2,"2024-10-01T01:11:04.762",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615979,1727745064771,-500.0,0.00012876,2,"2024-10-01T01:11:04.771",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615980,1727745064780,-500.0,0.00012876,2,"2024-10-01T01:11:04.780",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615981,1727745064790,-500.0,0.00012876,2,"2024-10-01T01:11:04.790",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615982,1727745064800,-500.0,0.00012876,2,"2024-10-01T01:11:04.800",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615983,1727745064809,-500.0,0.00012876,2,"2024-10-01T01:11:04.809",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615984,1727745064818,-500.0,0.00012876,2,"2024-10-01T01:11:04.818",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615985,1727745064828,-500.0,0.00012876,2,"2024-10-01T01:11:04.828",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615986,1727745064837,-500.0,0.00012876,2,"2024-10-01T01:11:04.837",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615987,1727745064846,-500.0,0.00012876,2,"2024-10-01T01:11:04.846",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615988,1727745064855,-500.0,0.00012876,2,"2024-10-01T01:11:04.855",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615989,1727745064864,-1423.06,0.00012876,2,"2024-10-01T01:11:04.864",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615990,1727745064873,-314.90696651,0.00012876,2,"2024-10-01T01:11:04.873",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615991,1727745064882,-1423.06,0.00012876,2,"2024-10-01T01:11:04.882",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615992,1727745064891,-1423.06,0.00012876,2,"2024-10-01T01:11:04.891",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615993,1727745064900,-1423.06,0.00012876,2,"2024-10-01T01:11:04.900",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615994,1727745064909,-1423.06,0.00012876,2,"2024-10-01T01:11:04.909",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615995,1727745064918,-1423.06,0.00012876,2,"2024-10-01T01:11:04.918",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615996,1727745064927,-502.16093185,0.00012876,2,"2024-10-01T01:11:04.927",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615997,1727745064936,-1423.06,0.00012876,2,"2024-10-01T01:11:04.936",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615998,1727745064945,-500.0,0.00012876,2,"2024-10-01T01:11:04.945",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339615999,1727745064954,-1423.06,0.00012876,2,"2024-10-01T01:11:04.954",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616000,1727745064963,-502.2665776,0.00012876,2,"2024-10-01T01:11:04.963",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616001,1727745064973,-500.0,0.00012876,2,"2024-10-01T01:11:04.973",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616002,1727745064985,-1423.06,0.00012876,2,"2024-10-01T01:11:04.985",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616003,1727745064994,-1423.06,0.00012876,2,"2024-10-01T01:11:04.994",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616004,1727745065004,-1423.06,0.00012876,2,"2024-10-01T01:11:05.004",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616005,1727745065014,-500.0,0.00012876,2,"2024-10-01T01:11:05.014",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616006,1727745065024,-1423.06,0.00012876,2,"2024-10-01T01:11:05.024",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616007,1727745065033,-500.0,0.00012876,2,"2024-10-01T01:11:05.033",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616008,1727745065043,-1423.06,0.00012876,2,"2024-10-01T01:11:05.043",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616009,1727745065053,-500.0,0.00012876,2,"2024-10-01T01:11:05.053",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616010,1727745065063,-500.95395987,0.00012876,2,"2024-10-01T01:11:05.063",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616011,1727745065072,-640.21217851,0.00012876,2,"2024-10-01T01:11:05.072",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616012,1727745065081,-500.0,0.00012876,2,"2024-10-01T01:11:05.081",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616013,1727745065091,-500.0,0.00012876,2,"2024-10-01T01:11:05.091",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616014,1727745065100,-500.0,0.00012876,2,"2024-10-01T01:11:05.100",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616015,1727745065109,-500.0,0.00012876,2,"2024-10-01T01:11:05.109",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616016,1727745065118,-500.0,0.00012876,2,"2024-10-01T01:11:05.118",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616017,1727745065127,-500.0,0.00012876,2,"2024-10-01T01:11:05.127",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616018,1727745065136,-500.0,0.00012876,2,"2024-10-01T01:11:05.136",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616019,1727745065145,-500.0,0.00012876,2,"2024-10-01T01:11:05.145",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616020,1727745065155,-500.0,0.00012876,2,"2024-10-01T01:11:05.155",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616021,1727745065164,-500.0,0.00012876,2,"2024-10-01T01:11:05.164",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616022,1727745065173,-500.0,0.00012876,2,"2024-10-01T01:11:05.173",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616023,1727745065182,-500.0,0.00012876,2,"2024-10-01T01:11:05.182",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616024,1727745065191,-500.0,0.00012876,2,"2024-10-01T01:11:05.191",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616025,1727745065200,-536.97,0.00012876,2,"2024-10-01T01:11:05.200",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616026,1727745065209,-367.94182101,0.00012876,2,"2024-10-01T01:11:05.209",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616027,1727745065218,-536.97,0.00012876,2,"2024-10-01T01:11:05.218",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616028,1727745065227,-536.97,0.00012876,2,"2024-10-01T01:11:05.227",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616029,1727745065235,-536.97,0.00012876,2,"2024-10-01T01:11:05.235",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616030,1727745065244,-536.97,0.00012876,2,"2024-10-01T01:11:05.244",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616031,1727745065255,-500.0,0.00012876,2,"2024-10-01T01:11:05.255",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616032,1727745065264,-536.97,0.00012876,2,"2024-10-01T01:11:05.264",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616033,1727745065273,-500.0,0.00012876,2,"2024-10-01T01:11:05.273",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616034,1727745065282,-536.97,0.00012876,2,"2024-10-01T01:11:05.282",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616035,1727745065291,-500.0,0.00012876,2,"2024-10-01T01:11:05.291",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616036,1727745065300,-536.97,0.00012876,2,"2024-10-01T01:11:05.300",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616037,1727745065309,-500.0,0.00012876,2,"2024-10-01T01:11:05.309",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616038,1727745065318,-587.0790885,0.00012876,2,"2024-10-01T01:11:05.318",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616039,1727745065327,-500.0,0.00012876,2,"2024-10-01T01:11:05.327",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616040,1727745065336,-536.97,0.00012876,2,"2024-10-01T01:11:05.336",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616041,1727745065345,-500.0,0.00012876,2,"2024-10-01T01:11:05.345",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616042,1727745065354,-500.0,0.00012876,2,"2024-10-01T01:11:05.354",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616043,1727745065363,-536.97,0.00012876,2,"2024-10-01T01:11:05.363",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616044,1727745065372,-500.0,0.00012876,2,"2024-10-01T01:11:05.372",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616045,1727745065381,-536.97,0.00012876,2,"2024-10-01T01:11:05.381",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616046,1727745065389,-500.0,0.00012876,2,"2024-10-01T01:11:05.389",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616047,1727745065398,-500.0,0.00012876,2,"2024-10-01T01:11:05.398",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616048,1727745065408,-500.0,0.00012876,2,"2024-10-01T01:11:05.408",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616049,1727745065417,-536.97,0.00012876,2,"2024-10-01T01:11:05.417",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616050,1727745065426,-500.0,0.00012876,2,"2024-10-01T01:11:05.426",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616051,1727745065435,-536.97,0.00012876,2,"2024-10-01T01:11:05.435",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616052,1727745065445,-500.0,0.00012876,2,"2024-10-01T01:11:05.445",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616053,1727745065454,-500.0,0.00012876,2,"2024-10-01T01:11:05.454",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616054,1727745065463,-500.0,0.00012876,2,"2024-10-01T01:11:05.463",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616055,1727745065473,-383.03839441,0.00012876,2,"2024-10-01T01:11:05.473",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616056,1727745065482,-500.0,0.00012876,2,"2024-10-01T01:11:05.482",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616057,1727745065491,-381.19098171,0.00012876,2,"2024-10-01T01:11:05.491",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616058,1727745065500,-151.0,0.00012876,2,"2024-10-01T01:11:05.500",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616059,1727745065510,-284.15151027,0.00012876,2,"2024-10-01T01:11:05.510",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616060,1727745065525,-151.0,0.00012876,2,"2024-10-01T01:11:05.525",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616061,1727745065548,-151.0,0.00012876,2,"2024-10-01T01:11:05.548",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616062,1727745065559,-500.0,0.00012876,2,"2024-10-01T01:11:05.559",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616063,1727745065569,-500.0,0.00012876,2,"2024-10-01T01:11:05.569",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616064,1727745065578,-250.25987444,0.00012876,2,"2024-10-01T01:11:05.578",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616065,1727745065587,-500.0,0.00012876,2,"2024-10-01T01:11:05.587",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616066,1727745065596,-150.0,0.00012876,2,"2024-10-01T01:11:05.596",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616067,1727745065605,-500.0,0.00012876,2,"2024-10-01T01:11:05.605",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616068,1727745065614,-500.0,0.00012876,2,"2024-10-01T01:11:05.614",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616069,1727745065623,-503.41002536,0.00012876,2,"2024-10-01T01:11:05.623",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616070,1727745065633,-500.0,0.00012876,2,"2024-10-01T01:11:05.633",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616071,1727745065642,-500.0,0.00012876,2,"2024-10-01T01:11:05.642",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616072,1727745065651,-506.78985683,0.00012876,2,"2024-10-01T01:11:05.651",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616073,1727745065660,-500.0,0.00012876,2,"2024-10-01T01:11:05.660",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616074,1727745065668,-500.0,0.00012876,2,"2024-10-01T01:11:05.668",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616075,1727745065677,-500.0,0.00012876,2,"2024-10-01T01:11:05.677",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616076,1727745065686,-249.86082952,0.00012876,2,"2024-10-01T01:11:05.686",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616077,1727745065695,-500.0,0.00012876,2,"2024-10-01T01:11:05.695",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616078,1727745065704,-500.0,0.00012876,2,"2024-10-01T01:11:05.704",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616079,1727745065713,-500.0,0.00012876,2,"2024-10-01T01:11:05.713",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616080,1727745065722,-500.0,0.00012876,2,"2024-10-01T01:11:05.722",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616081,1727745065731,-500.0,0.00012876,2,"2024-10-01T01:11:05.731",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616082,1727745065740,-500.0,0.00012876,2,"2024-10-01T01:11:05.740",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616083,1727745065845,-500.0,0.00012876,2,"2024-10-01T01:11:05.845",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616084,1727745065855,-631.05512853,0.00012876,2,"2024-10-01T01:11:05.855",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616085,1727745065863,-500.0,0.00012876,2,"2024-10-01T01:11:05.863",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616086,1727745065872,-500.0,0.00012876,2,"2024-10-01T01:11:05.872",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616087,1727745065882,-627.94117096,0.00012876,2,"2024-10-01T01:11:05.882",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616088,1727745065892,-500.0,0.00012876,2,"2024-10-01T01:11:05.892",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616089,1727745065901,-500.0,0.00012876,2,"2024-10-01T01:11:05.901",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616090,1727745065911,-500.0,0.00012876,2,"2024-10-01T01:11:05.911",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616091,1727745065920,-500.0,0.00012876,2,"2024-10-01T01:11:05.920",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616092,1727745065929,-500.0,0.00012876,2,"2024-10-01T01:11:05.929",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616093,1727745065938,-500.0,0.00012876,2,"2024-10-01T01:11:05.938",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616094,1727745065947,-500.0,0.00012876,2,"2024-10-01T01:11:05.947",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616095,1727745065956,-500.0,0.00012876,2,"2024-10-01T01:11:05.956",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616096,1727745065966,-500.0,0.00012876,2,"2024-10-01T01:11:05.966",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616097,1727745065976,-500.0,0.00012876,2,"2024-10-01T01:11:05.976",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616098,1727745065986,-500.0,0.00012876,2,"2024-10-01T01:11:05.986",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616099,1727745065995,-500.0,0.00012876,2,"2024-10-01T01:11:05.995",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616100,1727745066004,-500.0,0.00012876,2,"2024-10-01T01:11:06.004",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616101,1727745066014,-500.0,0.00012876,2,"2024-10-01T01:11:06.014",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616102,1727745066024,-500.0,0.00012876,2,"2024-10-01T01:11:06.024",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616103,1727745066034,-500.0,0.00012876,2,"2024-10-01T01:11:06.034",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616104,1727745066043,-1029.42,0.00012876,2,"2024-10-01T01:11:06.043",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616105,1727745066055,-500.0,0.00012876,2,"2024-10-01T01:11:06.055",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616106,1727745066063,-500.0,0.00012876,2,"2024-10-01T01:11:06.063",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616107,1727745066072,-1029.42,0.00012876,2,"2024-10-01T01:11:06.072",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616108,1727745066082,-1029.42,0.00012876,2,"2024-10-01T01:11:06.082",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616109,1727745066091,-500.0,0.00012876,2,"2024-10-01T01:11:06.091",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616110,1727745066100,-500.0,0.00012876,2,"2024-10-01T01:11:06.100",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616111,1727745066109,-1029.42,0.00012876,2,"2024-10-01T01:11:06.109",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616112,1727745066118,-500.0,0.00012876,2,"2024-10-01T01:11:06.118",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616113,1727745066128,-1029.42,0.00012876,2,"2024-10-01T01:11:06.128",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616114,1727745066137,-361.64013884,0.00012876,2,"2024-10-01T01:11:06.137",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616115,1727745066146,-1029.42,0.00012876,2,"2024-10-01T01:11:06.146",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616116,1727745066155,-1029.42,0.00012876,2,"2024-10-01T01:11:06.155",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616117,1727745066164,-1029.42,0.00012876,2,"2024-10-01T01:11:06.164",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616118,1727745066173,-500.0,0.00012876,2,"2024-10-01T01:11:06.173",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616119,1727745066183,-1029.42,0.00012876,2,"2024-10-01T01:11:06.183",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616120,1727745066192,-176.1253509,0.00012876,2,"2024-10-01T01:11:06.192",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616121,1727745066201,-1029.42,0.00012876,2,"2024-10-01T01:11:06.201",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616122,1727745066210,-500.0,0.00012876,2,"2024-10-01T01:11:06.210",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616123,1727745066219,-1029.42,0.00012876,2,"2024-10-01T01:11:06.219",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616124,1727745066228,-500.0,0.00012876,2,"2024-10-01T01:11:06.228",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616125,1727745066237,-1029.42,0.00012876,2,"2024-10-01T01:11:06.237",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616126,1727745066247,-500.0,0.00012876,2,"2024-10-01T01:11:06.247",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616127,1727745066258,-1029.42,0.00012876,2,"2024-10-01T01:11:06.258",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616128,1727745066267,-836.78,0.00012876,2,"2024-10-01T01:11:06.267",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616129,1727745066276,-500.0,0.00012876,2,"2024-10-01T01:11:06.276",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616130,1727745066286,-1029.42,0.00012876,2,"2024-10-01T01:11:06.286",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616131,1727745066295,-836.78,0.00012876,2,"2024-10-01T01:11:06.295",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616132,1727745066304,-500.0,0.00012876,2,"2024-10-01T01:11:06.304",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616133,1727745066313,-836.78,0.00012876,2,"2024-10-01T01:11:06.313",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616134,1727745066322,-504.78163406,0.00012876,2,"2024-10-01T01:11:06.322",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616135,1727745066331,-836.78,0.00012876,2,"2024-10-01T01:11:06.331",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616136,1727745066341,-836.78,0.00012876,2,"2024-10-01T01:11:06.341",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616137,1727745066350,-836.78,0.00012876,2,"2024-10-01T01:11:06.350",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616138,1727745066359,-836.78,0.00012876,2,"2024-10-01T01:11:06.359",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616139,1727745066368,-363.17019813,0.00012876,2,"2024-10-01T01:11:06.368",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616140,1727745066378,-836.78,0.00012876,2,"2024-10-01T01:11:06.378",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616141,1727745066387,-836.78,0.00012876,2,"2024-10-01T01:11:06.387",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616142,1727745066396,-500.0,0.00012876,2,"2024-10-01T01:11:06.396",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616143,1727745066405,-836.78,0.00012876,2,"2024-10-01T01:11:06.405",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616144,1727745066414,-500.0,0.00012876,2,"2024-10-01T01:11:06.414",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616145,1727745066423,-500.0,0.00012876,2,"2024-10-01T01:11:06.423",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616146,1727745066433,-836.78,0.00012876,2,"2024-10-01T01:11:06.433",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616147,1727745066445,-500.0,0.00012876,2,"2024-10-01T01:11:06.445",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616148,1727745066454,-836.78,0.00012876,2,"2024-10-01T01:11:06.454",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616149,1727745066464,-500.0,0.00012876,2,"2024-10-01T01:11:06.464",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616150,1727745066473,-836.78,0.00012876,2,"2024-10-01T01:11:06.473",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616151,1727745066483,-500.0,0.00012876,2,"2024-10-01T01:11:06.483",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616152,1727745066492,-500.0,0.00012876,2,"2024-10-01T01:11:06.492",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616153,1727745066501,-500.0,0.00012876,2,"2024-10-01T01:11:06.501",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616154,1727745066513,-500.0,0.00012876,2,"2024-10-01T01:11:06.513",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616155,1727745066523,-500.0,0.00012876,2,"2024-10-01T01:11:06.523",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616156,1727745066533,-500.0,0.00012876,2,"2024-10-01T01:11:06.533",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616157,1727745066542,-500.0,0.00012876,2,"2024-10-01T01:11:06.542",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616158,1727745066551,-281.2393306,0.00012876,2,"2024-10-01T01:11:06.551",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616159,1727745066561,-500.0,0.00012876,2,"2024-10-01T01:11:06.561",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616160,1727745066570,-500.0,0.00012876,2,"2024-10-01T01:11:06.570",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616161,1727745066580,-500.0,0.00012876,2,"2024-10-01T01:11:06.580",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616162,1727745066589,-500.0,0.00012876,2,"2024-10-01T01:11:06.589",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616163,1727745066598,-500.0,0.00012876,2,"2024-10-01T01:11:06.598",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616164,1727745066608,-500.0,0.00012876,2,"2024-10-01T01:11:06.608",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616165,1727745066617,-500.0,0.00012876,2,"2024-10-01T01:11:06.617",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616166,1727745066627,-566.6619419,0.00012876,2,"2024-10-01T01:11:06.627",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616167,1727745066636,-355.32031026,0.00012876,2,"2024-10-01T01:11:06.636",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616168,1727745066645,-500.0,0.00012876,2,"2024-10-01T01:11:06.645",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616169,1727745066654,-177.37564512,0.00012876,2,"2024-10-01T01:11:06.654",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616170,1727745066663,-500.0,0.00012876,2,"2024-10-01T01:11:06.663",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616171,1727745066673,-561.60188916,0.00012876,2,"2024-10-01T01:11:06.673",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616172,1727745066682,-500.0,0.00012876,2,"2024-10-01T01:11:06.682",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616173,1727745066691,-500.0,0.00012876,2,"2024-10-01T01:11:06.691",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616174,1727745066700,-1670.89,0.00012876,2,"2024-10-01T01:11:06.700",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616175,1727745066709,-500.0,0.00012876,2,"2024-10-01T01:11:06.709",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616176,1727745066718,-1670.89,0.00012876,2,"2024-10-01T01:11:06.718",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616177,1727745066728,-506.8674683,0.00012876,2,"2024-10-01T01:11:06.728",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616178,1727745066737,-500.0,0.00012876,2,"2024-10-01T01:11:06.737",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616179,1727745066746,-500.0,0.00012876,2,"2024-10-01T01:11:06.746",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616180,1727745066757,-500.0,0.00012876,2,"2024-10-01T01:11:06.757",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616181,1727745066774,-500.62487845,0.00012876,2,"2024-10-01T01:11:06.774",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616182,1727745066784,-1670.89,0.00012876,2,"2024-10-01T01:11:06.784",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616183,1727745066793,-500.0,0.00012876,2,"2024-10-01T01:11:06.793",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616184,1727745066803,-500.0,0.00012876,2,"2024-10-01T01:11:06.803",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616185,1727745066812,-1670.89,0.00012876,2,"2024-10-01T01:11:06.812",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616186,1727745066821,-500.0,0.00012876,2,"2024-10-01T01:11:06.821",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616187,1727745066830,-1670.89,0.00012876,2,"2024-10-01T01:11:06.830",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616188,1727745066839,-500.0,0.00012876,2,"2024-10-01T01:11:06.839",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616189,1727745066848,-1670.89,0.00012876,2,"2024-10-01T01:11:06.848",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616190,1727745066857,-500.0,0.00012876,2,"2024-10-01T01:11:06.857",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616191,1727745066867,-1670.89,0.00012876,2,"2024-10-01T01:11:06.867",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616192,1727745066875,-500.0,0.00012876,2,"2024-10-01T01:11:06.875",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616193,1727745066884,-1670.89,0.00012876,2,"2024-10-01T01:11:06.884",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616194,1727745066894,-500.0,0.00012876,2,"2024-10-01T01:11:06.894",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616195,1727745066903,-500.0,0.00012876,2,"2024-10-01T01:11:06.903",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616196,1727745066912,-1670.89,0.00012876,2,"2024-10-01T01:11:06.912",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616197,1727745066921,-500.0,0.00012876,2,"2024-10-01T01:11:06.921",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616198,1727745066930,-500.0,0.00012876,2,"2024-10-01T01:11:06.930",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616199,1727745066939,-1670.89,0.00012876,2,"2024-10-01T01:11:06.939",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616200,1727745066949,-500.0,0.00012876,2,"2024-10-01T01:11:06.949",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616201,1727745066958,-500.0,0.00012876,2,"2024-10-01T01:11:06.958",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616202,1727745066967,-500.0,0.00012876,2,"2024-10-01T01:11:06.967",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616203,1727745066979,-1670.89,0.00012876,2,"2024-10-01T01:11:06.979",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616204,1727745066988,-263.30247276,0.00012876,2,"2024-10-01T01:11:06.988",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616205,1727745066998,-500.0,0.00012876,2,"2024-10-01T01:11:06.998",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616206,1727745067010,-500.0,0.00012876,2,"2024-10-01T01:11:07.010",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616207,1727745067020,-1670.89,0.00012876,2,"2024-10-01T01:11:07.020",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616208,1727745067030,-500.0,0.00012876,2,"2024-10-01T01:11:07.030",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616209,1727745067039,-629.74694638,0.00012876,2,"2024-10-01T01:11:07.039",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616210,1727745067048,-1670.89,0.00012876,2,"2024-10-01T01:11:07.048",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616211,1727745067059,-506.80454447,0.00012876,2,"2024-10-01T01:11:07.059",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616212,1727745067069,-1670.89,0.00012876,2,"2024-10-01T01:11:07.069",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616213,1727745067079,-151.0,0.00012876,2,"2024-10-01T01:11:07.079",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616214,1727745067088,-151.0,0.00012876,2,"2024-10-01T01:11:07.088",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616215,1727745067097,-151.0,0.00012876,2,"2024-10-01T01:11:07.097",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616216,1727745067107,-500.0,0.00012876,2,"2024-10-01T01:11:07.107",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616217,1727745067117,-151.0,0.00012876,2,"2024-10-01T01:11:07.117",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616218,1727745067126,-500.0,0.00012876,2,"2024-10-01T01:11:07.126",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616219,1727745067135,-151.0,0.00012876,2,"2024-10-01T01:11:07.135",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616220,1727745067145,-500.0,0.00012876,2,"2024-10-01T01:11:07.145",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616221,1727745067154,-151.0,0.00012876,2,"2024-10-01T01:11:07.154",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616222,1727745067163,-500.0,0.00012876,2,"2024-10-01T01:11:07.163",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616223,1727745067172,-500.0,0.00012876,2,"2024-10-01T01:11:07.172",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616224,1727745067181,-151.0,0.00012876,2,"2024-10-01T01:11:07.181",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616225,1727745067191,-500.0,0.00012876,2,"2024-10-01T01:11:07.191",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616226,1727745067200,-500.0,0.00012876,2,"2024-10-01T01:11:07.200",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616227,1727745067209,-500.0,0.00012876,2,"2024-10-01T01:11:07.209",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616228,1727745067219,-500.0,0.00012876,2,"2024-10-01T01:11:07.219",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616229,1727745067228,-500.0,0.00012876,2,"2024-10-01T01:11:07.228",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616230,1727745067238,-500.0,0.00012876,2,"2024-10-01T01:11:07.238",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616231,1727745067247,-502.48866074,0.00012876,2,"2024-10-01T01:11:07.247",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616232,1727745067263,-500.0,0.00012876,2,"2024-10-01T01:11:07.263",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616233,1727745067272,-500.0,0.00012876,2,"2024-10-01T01:11:07.272",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616234,1727745067282,-500.0,0.00012876,2,"2024-10-01T01:11:07.282",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616235,1727745067291,-500.0,0.00012876,2,"2024-10-01T01:11:07.291",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616236,1727745067301,-500.0,0.00012876,2,"2024-10-01T01:11:07.301",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616237,1727745067310,-500.0,0.00012876,2,"2024-10-01T01:11:07.310",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616238,1727745067320,-500.0,0.00012876,2,"2024-10-01T01:11:07.320",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616239,1727745067330,-500.0,0.00012876,2,"2024-10-01T01:11:07.330",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616240,1727745067339,-500.0,0.00012876,2,"2024-10-01T01:11:07.339",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616241,1727745067348,-500.0,0.00012876,2,"2024-10-01T01:11:07.348",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616242,1727745067358,-500.0,0.00012876,2,"2024-10-01T01:11:07.358",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616243,1727745067367,-500.0,0.00012876,2,"2024-10-01T01:11:07.367",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616244,1727745067380,-500.0,0.00012876,2,"2024-10-01T01:11:07.380",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616245,1727745067389,-500.0,0.00012876,2,"2024-10-01T01:11:07.389",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616246,1727745067399,-500.0,0.00012876,2,"2024-10-01T01:11:07.399",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616247,1727745067408,-423.05456397,0.00012876,2,"2024-10-01T01:11:07.408",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616248,1727745067417,-500.0,0.00012876,2,"2024-10-01T01:11:07.417",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616249,1727745067426,-549.43557617,0.00012876,2,"2024-10-01T01:11:07.426",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616250,1727745067436,-500.0,0.00012876,2,"2024-10-01T01:11:07.436",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616251,1727745067540,-500.0,0.00012876,2,"2024-10-01T01:11:07.540",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616252,1727745067550,-500.0,0.00012876,2,"2024-10-01T01:11:07.550",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616253,1727745067559,-513.89944258,0.00012876,2,"2024-10-01T01:11:07.559",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616254,1727745067569,-500.0,0.00012876,2,"2024-10-01T01:11:07.569",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616255,1727745067578,-500.0,0.00012876,2,"2024-10-01T01:11:07.578",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616256,1727745067587,-500.0,0.00012876,2,"2024-10-01T01:11:07.587",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616257,1727745067597,-633.12655419,0.00012876,2,"2024-10-01T01:11:07.597",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616258,1727745067607,-500.0,0.00012876,2,"2024-10-01T01:11:07.607",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616259,1727745067616,-500.0,0.00012876,2,"2024-10-01T01:11:07.616",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616260,1727745067626,-500.0,0.00012876,2,"2024-10-01T01:11:07.626",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616261,1727745067635,-500.0,0.00012876,2,"2024-10-01T01:11:07.635",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616262,1727745067645,-500.0,0.00012876,2,"2024-10-01T01:11:07.645",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616263,1727745067654,-500.0,0.00012876,2,"2024-10-01T01:11:07.654",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616264,1727745067664,-500.0,0.00012876,2,"2024-10-01T01:11:07.664",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616265,1727745067673,-500.0,0.00012876,2,"2024-10-01T01:11:07.673",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616266,1727745067682,-500.0,0.00012876,2,"2024-10-01T01:11:07.682",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616267,1727745067692,-500.0,0.00012876,2,"2024-10-01T01:11:07.692",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616268,1727745067701,-500.0,0.00012876,2,"2024-10-01T01:11:07.701",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616269,1727745067710,-500.0,0.00012876,2,"2024-10-01T01:11:07.710",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616270,1727745067719,-500.0,0.00012876,2,"2024-10-01T01:11:07.719",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616271,1727745067728,-500.0,0.00012876,2,"2024-10-01T01:11:07.728",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616272,1727745067738,-500.0,0.00012876,2,"2024-10-01T01:11:07.738",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616273,1727745067747,-1788.5,0.00012876,2,"2024-10-01T01:11:07.747",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616274,1727745067756,-500.0,0.00012876,2,"2024-10-01T01:11:07.756",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616275,1727745067765,-500.0,0.00012876,2,"2024-10-01T01:11:07.765",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616276,1727745067775,-284.35,0.00012876,2,"2024-10-01T01:11:07.775",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616277,1727745067784,-1788.5,0.00012876,2,"2024-10-01T01:11:07.784",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616278,1727745067794,-500.0,0.00012876,2,"2024-10-01T01:11:07.794",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616279,1727745067804,-500.0,0.00012876,2,"2024-10-01T01:11:07.804",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616280,1727745067813,-1788.5,0.00012876,2,"2024-10-01T01:11:07.813",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616281,1727745067822,-500.0,0.00012876,2,"2024-10-01T01:11:07.822",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616282,1727745067831,-500.0,0.00012876,2,"2024-10-01T01:11:07.831",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616283,1727745067841,-500.0,0.00012876,2,"2024-10-01T01:11:07.841",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616284,1727745067850,-1788.5,0.00012876,2,"2024-10-01T01:11:07.850",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616285,1727745067860,-500.0,0.00012876,2,"2024-10-01T01:11:07.860",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616286,1727745067869,-500.0,0.00012876,2,"2024-10-01T01:11:07.869",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616287,1727745067878,-579.43,0.00012876,2,"2024-10-01T01:11:07.878",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616288,1727745067887,-612.23173486,0.00012876,2,"2024-10-01T01:11:07.887",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616289,1727745067897,-1788.5,0.00012876,2,"2024-10-01T01:11:07.897",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616290,1727745067906,-500.0,0.00012876,2,"2024-10-01T01:11:07.906",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616291,1727745067916,-579.43,0.00012876,2,"2024-10-01T01:11:07.916",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616292,1727745067926,-500.0,0.00012876,2,"2024-10-01T01:11:07.926",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616293,1727745067936,-1788.5,0.00012876,2,"2024-10-01T01:11:07.936",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616294,1727745067945,-500.0,0.00012876,2,"2024-10-01T01:11:07.945",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616295,1727745067954,-579.43,0.00012876,2,"2024-10-01T01:11:07.954",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616296,1727745067964,-240.69850385,0.00012876,2,"2024-10-01T01:11:07.964",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616297,1727745067975,-1788.5,0.00012876,2,"2024-10-01T01:11:07.975",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616298,1727745067986,-579.43,0.00012876,2,"2024-10-01T01:11:07.986",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616299,1727745067996,-500.0,0.00012876,2,"2024-10-01T01:11:07.996",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616300,1727745068007,-1788.5,0.00012876,2,"2024-10-01T01:11:08.007",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616301,1727745068016,-151.0,0.00012876,2,"2024-10-01T01:11:08.016",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616302,1727745068026,-500.0,0.00012876,2,"2024-10-01T01:11:08.026",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616303,1727745068036,-1788.5,0.00012876,2,"2024-10-01T01:11:08.036",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616304,1727745068046,-579.43,0.00012876,2,"2024-10-01T01:11:08.046",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616305,1727745068057,-265.181795,0.00012876,2,"2024-10-01T01:11:08.057",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616306,1727745068067,-176.08075889,0.00012876,2,"2024-10-01T01:11:08.067",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616307,1727745068076,-1788.5,0.00012876,2,"2024-10-01T01:11:08.076",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616308,1727745068086,-500.0,0.00012876,2,"2024-10-01T01:11:08.086",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616309,1727745068095,-579.43,0.00012876,2,"2024-10-01T01:11:08.095",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616310,1727745068105,-1788.5,0.00012876,2,"2024-10-01T01:11:08.105",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616311,1727745068114,-500.0,0.00012876,2,"2024-10-01T01:11:08.114",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616312,1727745068124,-579.43,0.00012876,2,"2024-10-01T01:11:08.124",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616313,1727745068133,-1788.5,0.00012876,2,"2024-10-01T01:11:08.133",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616314,1727745068143,-500.0,0.00012876,2,"2024-10-01T01:11:08.143",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616315,1727745068152,-579.43,0.00012876,2,"2024-10-01T01:11:08.152",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616316,1727745068161,-500.0,0.00012876,2,"2024-10-01T01:11:08.161",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616317,1727745068170,-1788.5,0.00012876,2,"2024-10-01T01:11:08.170",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616318,1727745068179,-500.0,0.00012876,2,"2024-10-01T01:11:08.179",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616319,1727745068188,-500.0,0.00012876,2,"2024-10-01T01:11:08.188",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616320,1727745068198,-579.43,0.00012876,2,"2024-10-01T01:11:08.198",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616321,1727745068207,-500.0,0.00012876,2,"2024-10-01T01:11:08.207",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616322,1727745068216,-500.0,0.00012876,2,"2024-10-01T01:11:08.216",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616323,1727745068225,-500.0,0.00012876,2,"2024-10-01T01:11:08.225",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616324,1727745068233,-1788.5,0.00012876,2,"2024-10-01T01:11:08.233",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616325,1727745068243,-579.43,0.00012876,2,"2024-10-01T01:11:08.243",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616326,1727745068252,-500.0,0.00012876,2,"2024-10-01T01:11:08.252",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616327,1727745068262,-500.0,0.00012876,2,"2024-10-01T01:11:08.262",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616328,1727745068272,-500.0,0.00012876,2,"2024-10-01T01:11:08.272",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616329,1727745068281,-579.43,0.00012876,2,"2024-10-01T01:11:08.281",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616330,1727745068290,-500.0,0.00012876,2,"2024-10-01T01:11:08.290",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616331,1727745068299,-500.0,0.00012876,2,"2024-10-01T01:11:08.299",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616332,1727745068309,-500.0,0.00012876,2,"2024-10-01T01:11:08.309",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616333,1727745068318,-579.43,0.00012876,2,"2024-10-01T01:11:08.318",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616334,1727745068327,-500.0,0.00012876,2,"2024-10-01T01:11:08.327",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616335,1727745068336,-500.0,0.00012876,2,"2024-10-01T01:11:08.336",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616336,1727745068345,-579.43,0.00012876,2,"2024-10-01T01:11:08.345",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616337,1727745068354,-500.0,0.00012876,2,"2024-10-01T01:11:08.354",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616338,1727745068363,-579.43,0.00012876,2,"2024-10-01T01:11:08.363",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616339,1727745068373,-500.0,0.00012876,2,"2024-10-01T01:11:08.373",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616340,1727745068382,-500.0,0.00012876,2,"2024-10-01T01:11:08.382",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616341,1727745068392,-500.0,0.00012876,2,"2024-10-01T01:11:08.392",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616342,1727745068401,-500.0,0.00012876,2,"2024-10-01T01:11:08.401",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616343,1727745068410,-500.0,0.00012876,2,"2024-10-01T01:11:08.410",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616344,1727745068420,-500.0,0.00012876,2,"2024-10-01T01:11:08.420",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616345,1727745068429,-448.00462164,0.00012876,2,"2024-10-01T01:11:08.429",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616346,1727745068438,-500.0,0.00012876,2,"2024-10-01T01:11:08.438",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616347,1727745068448,-500.0,0.00012876,2,"2024-10-01T01:11:08.448",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616348,1727745068457,-500.0,0.00012876,2,"2024-10-01T01:11:08.457",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616349,1727745068466,-500.0,0.00012876,2,"2024-10-01T01:11:08.466",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616350,1727745068476,-500.0,0.00012876,2,"2024-10-01T01:11:08.476",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616351,1727745068485,-500.0,0.00012876,2,"2024-10-01T01:11:08.485",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616352,1727745068494,-529.93260161,0.00012876,2,"2024-10-01T01:11:08.494",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616353,1727745068503,-500.0,0.00012876,2,"2024-10-01T01:11:08.503",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616354,1727745068513,-500.0,0.00012876,2,"2024-10-01T01:11:08.513",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616355,1727745068523,-500.0,0.00012876,2,"2024-10-01T01:11:08.523",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616356,1727745068532,-500.0,0.00012876,2,"2024-10-01T01:11:08.532",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616357,1727745068541,-500.0,0.00012876,2,"2024-10-01T01:11:08.541",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616358,1727745068550,-500.0,0.00012876,2,"2024-10-01T01:11:08.550",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616359,1727745068559,-500.0,0.00012876,2,"2024-10-01T01:11:08.559",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616360,1727745068569,-500.0,0.00012876,2,"2024-10-01T01:11:08.569",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616361,1727745068578,-500.0,0.00012876,2,"2024-10-01T01:11:08.578",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616362,1727745068587,-500.0,0.00012876,2,"2024-10-01T01:11:08.587",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616363,1727745068596,-500.0,0.00012876,2,"2024-10-01T01:11:08.596",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616364,1727745068605,-534.40895471,0.00012876,2,"2024-10-01T01:11:08.605",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616365,1727745068614,-347.97604423,0.00012876,2,"2024-10-01T01:11:08.614",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616366,1727745068623,-500.0,0.00012876,2,"2024-10-01T01:11:08.623",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616367,1727745068633,-500.0,0.00012876,2,"2024-10-01T01:11:08.633",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616368,1727745068642,-500.0,0.00012876,2,"2024-10-01T01:11:08.642",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616369,1727745068651,-500.0,0.00012876,2,"2024-10-01T01:11:08.651",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616370,1727745068660,-500.0,0.00012876,2,"2024-10-01T01:11:08.660",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616371,1727745068668,-432.02367938,0.00012876,2,"2024-10-01T01:11:08.668",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616372,1727745068677,-500.0,0.00012876,2,"2024-10-01T01:11:08.677",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616373,1727745068686,-500.0,0.00012876,2,"2024-10-01T01:11:08.686",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616374,1727745068696,-511.22294973,0.00012876,2,"2024-10-01T01:11:08.696",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616375,1727745068705,-500.0,0.00012876,2,"2024-10-01T01:11:08.705",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616376,1727745068714,-500.0,0.00012876,2,"2024-10-01T01:11:08.714",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616377,1727745068723,-151.0,0.00012876,2,"2024-10-01T01:11:08.723",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616378,1727745068732,-500.0,0.00012876,2,"2024-10-01T01:11:08.732",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616379,1727745068741,-151.0,0.00012876,2,"2024-10-01T01:11:08.741",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616380,1727745068750,-425.05941897,0.00012876,2,"2024-10-01T01:11:08.750",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616381,1727745068760,-500.0,0.00012876,2,"2024-10-01T01:11:08.760",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616382,1727745068769,-500.0,0.00012876,2,"2024-10-01T01:11:08.769",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616383,1727745068778,-500.0,0.00012876,2,"2024-10-01T01:11:08.778",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616384,1727745068787,-151.0,0.00012876,2,"2024-10-01T01:11:08.787",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616385,1727745068796,-500.0,0.00012876,2,"2024-10-01T01:11:08.796",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616386,1727745068805,-151.0,0.00012876,2,"2024-10-01T01:11:08.805",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616387,1727745068814,-500.0,0.00012876,2,"2024-10-01T01:11:08.814",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616388,1727745068823,-500.0,0.00012876,2,"2024-10-01T01:11:08.823",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616389,1727745068832,-222.142843,0.00012876,2,"2024-10-01T01:11:08.832",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616390,1727745068841,-500.0,0.00012876,2,"2024-10-01T01:11:08.841",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616391,1727745068850,-500.0,0.00012876,2,"2024-10-01T01:11:08.850",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616392,1727745068859,-500.0,0.00012876,2,"2024-10-01T01:11:08.859",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616393,1727745068868,-500.0,0.00012876,2,"2024-10-01T01:11:08.868",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616394,1727745068877,-388.94593673,0.00012876,2,"2024-10-01T01:11:08.877",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616395,1727745068885,-500.0,0.00012876,2,"2024-10-01T01:11:08.885",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616396,1727745068894,-500.0,0.00012876,2,"2024-10-01T01:11:08.894",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616397,1727745068904,-500.0,0.00012876,2,"2024-10-01T01:11:08.904",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616398,1727745068913,-500.0,0.00012876,2,"2024-10-01T01:11:08.913",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616399,1727745068923,-500.0,0.00012876,2,"2024-10-01T01:11:08.923",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616400,1727745068931,-500.0,0.00012876,2,"2024-10-01T01:11:08.931",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616401,1727745068941,-500.0,0.00012876,2,"2024-10-01T01:11:08.941",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616402,1727745068950,-1249.92,0.00012876,2,"2024-10-01T01:11:08.950",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616403,1727745068959,-500.0,0.00012876,2,"2024-10-01T01:11:08.959",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616404,1727745068969,-1249.92,0.00012876,2,"2024-10-01T01:11:08.969",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616405,1727745068981,-500.0,0.00012876,2,"2024-10-01T01:11:08.981",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616406,1727745068990,-1249.92,0.00012876,2,"2024-10-01T01:11:08.990",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616407,1727745069000,-500.0,0.00012876,2,"2024-10-01T01:11:09.000",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616408,1727745069103,-1249.92,0.00012876,2,"2024-10-01T01:11:09.103",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616409,1727745069112,-500.0,0.00012876,2,"2024-10-01T01:11:09.112",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616410,1727745069122,-1249.92,0.00012876,2,"2024-10-01T01:11:09.122",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616411,1727745069131,-1226.69,0.00012876,2,"2024-10-01T01:11:09.131",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616412,1727745069141,-1249.92,0.00012876,2,"2024-10-01T01:11:09.141",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616413,1727745069150,-1226.69,0.00012876,2,"2024-10-01T01:11:09.150",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616414,1727745069159,-500.00000001,0.00012876,2,"2024-10-01T01:11:09.159",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616415,1727745069168,-500.0,0.00012876,2,"2024-10-01T01:11:09.168",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616416,1727745069177,-1249.92,0.00012876,2,"2024-10-01T01:11:09.177",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616417,1727745069187,-1226.69,0.00012876,2,"2024-10-01T01:11:09.187",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616418,1727745069196,-500.0,0.00012876,2,"2024-10-01T01:11:09.196",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616419,1727745069205,-1249.92,0.00012876,2,"2024-10-01T01:11:09.205",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616420,1727745069214,-1226.69,0.00012876,2,"2024-10-01T01:11:09.214",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616421,1727745069223,-500.0,0.00012876,2,"2024-10-01T01:11:09.223",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616422,1727745069232,-1249.92,0.00012876,2,"2024-10-01T01:11:09.232",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616423,1727745069241,-1226.69,0.00012876,2,"2024-10-01T01:11:09.241",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616424,1727745069250,-500.0,0.00012876,2,"2024-10-01T01:11:09.250",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616425,1727745069259,-500.0,0.00012876,2,"2024-10-01T01:11:09.259",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616426,1727745069268,-1249.92,0.00012876,2,"2024-10-01T01:11:09.268",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616427,1727745069278,-500.0,0.00012876,2,"2024-10-01T01:11:09.278",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616428,1727745069287,-1226.69,0.00012876,2,"2024-10-01T01:11:09.287",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616429,1727745069295,-500.0,0.00012876,2,"2024-10-01T01:11:09.295",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616430,1727745069304,-227.6563678,0.00012876,2,"2024-10-01T01:11:09.304",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616431,1727745069314,-1249.92,0.00012876,2,"2024-10-01T01:11:09.314",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616432,1727745069323,-1226.69,0.00012876,2,"2024-10-01T01:11:09.323",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616433,1727745069332,-500.0,0.00012876,2,"2024-10-01T01:11:09.332",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616434,1727745069341,-1249.92,0.00012876,2,"2024-10-01T01:11:09.341",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616435,1727745069350,-1226.69,0.00012876,2,"2024-10-01T01:11:09.350",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616436,1727745069359,-500.0,0.00012876,2,"2024-10-01T01:11:09.359",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616437,1727745069368,-1249.92,0.00012876,2,"2024-10-01T01:11:09.368",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616438,1727745069377,-1226.69,0.00012876,2,"2024-10-01T01:11:09.377",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616439,1727745069386,-500.0,0.00012876,2,"2024-10-01T01:11:09.386",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616440,1727745069396,-500.0,0.00012876,2,"2024-10-01T01:11:09.396",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616441,1727745069406,-1249.92,0.00012876,2,"2024-10-01T01:11:09.406",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616442,1727745069415,-1226.69,0.00012876,2,"2024-10-01T01:11:09.415",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616443,1727745069424,-500.0,0.00012876,2,"2024-10-01T01:11:09.424",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616444,1727745069433,-500.0,0.00012876,2,"2024-10-01T01:11:09.433",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616445,1727745069443,-520.34103119,0.00012876,2,"2024-10-01T01:11:09.443",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616446,1727745069452,-1226.69,0.00012876,2,"2024-10-01T01:11:09.452",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616447,1727745069462,-500.0,0.00012876,2,"2024-10-01T01:11:09.462",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616448,1727745069471,-500.0,0.00012876,2,"2024-10-01T01:11:09.471",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616449,1727745069480,-1226.69,0.00012876,2,"2024-10-01T01:11:09.480",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616450,1727745069490,-500.0,0.00012876,2,"2024-10-01T01:11:09.490",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616451,1727745069499,-500.0,0.00012876,2,"2024-10-01T01:11:09.499",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616452,1727745069510,-1226.69,0.00012876,2,"2024-10-01T01:11:09.510",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616453,1727745069519,-500.0,0.00012876,2,"2024-10-01T01:11:09.519",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616454,1727745069528,-555.77249407,0.00012876,2,"2024-10-01T01:11:09.528",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616455,1727745069537,-500.0,0.00012876,2,"2024-10-01T01:11:09.537",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616456,1727745069547,-1226.69,0.00012876,2,"2024-10-01T01:11:09.547",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616457,1727745069556,-500.0,0.00012876,2,"2024-10-01T01:11:09.556",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616458,1727745069565,-500.0,0.00012876,2,"2024-10-01T01:11:09.565",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616459,1727745069574,-500.0,0.00012876,2,"2024-10-01T01:11:09.574",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616460,1727745069583,-500.0,0.00012876,2,"2024-10-01T01:11:09.583",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616461,1727745069592,-500.0,0.00012876,2,"2024-10-01T01:11:09.592",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616462,1727745069602,-500.0,0.00012876,2,"2024-10-01T01:11:09.602",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616463,1727745069611,-500.0,0.00012876,2,"2024-10-01T01:11:09.611",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616464,1727745069620,-500.0,0.00012876,2,"2024-10-01T01:11:09.620",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616465,1727745069630,-507.99680885,0.00012876,2,"2024-10-01T01:11:09.630",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616466,1727745069639,-383.32451352,0.00012876,2,"2024-10-01T01:11:09.639",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616467,1727745069648,-500.0,0.00012876,2,"2024-10-01T01:11:09.648",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616468,1727745069657,-151.0,0.00012876,2,"2024-10-01T01:11:09.657",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616469,1727745069666,-500.0,0.00012876,2,"2024-10-01T01:11:09.666",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616470,1727745069675,-500.0,0.00012876,2,"2024-10-01T01:11:09.675",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616471,1727745069684,-500.0,0.00012876,2,"2024-10-01T01:11:09.684",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616472,1727745069693,-500.0,0.00012876,2,"2024-10-01T01:11:09.693",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616473,1727745069702,-500.0,0.00012876,2,"2024-10-01T01:11:09.702",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616474,1727745069711,-500.0,0.00012876,2,"2024-10-01T01:11:09.711",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616475,1727745069719,-500.0,0.00012876,2,"2024-10-01T01:11:09.719",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616476,1727745069728,-500.0,0.00012876,2,"2024-10-01T01:11:09.728",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616477,1727745069737,-500.0,0.00012876,2,"2024-10-01T01:11:09.737",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616478,1727745069746,-500.0,0.00012876,2,"2024-10-01T01:11:09.746",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616479,1727745069760,-500.0,0.00012876,2,"2024-10-01T01:11:09.760",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616480,1727745069779,-500.0,0.00012876,2,"2024-10-01T01:11:09.779",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616481,1727745069793,-500.0,0.00012876,2,"2024-10-01T01:11:09.793",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616482,1727745069813,-500.0,0.00012876,2,"2024-10-01T01:11:09.813",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616483,1727745069829,-500.0,0.00012876,2,"2024-10-01T01:11:09.829",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616484,1727745069845,-500.0,0.00012876,2,"2024-10-01T01:11:09.845",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616485,1727745069862,-226.99873013,0.00012876,2,"2024-10-01T01:11:09.862",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616486,1727745069878,-500.0,0.00012876,2,"2024-10-01T01:11:09.878",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616487,1727745069892,-500.0,0.00012876,2,"2024-10-01T01:11:09.892",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616488,1727745069909,-500.0,0.00012876,2,"2024-10-01T01:11:09.909",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616489,1727745069928,-500.0,0.00012876,2,"2024-10-01T01:11:09.928",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616490,1727745069944,-562.04775366,0.00012876,2,"2024-10-01T01:11:09.944",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616491,1727745069957,-500.0,0.00012876,2,"2024-10-01T01:11:09.957",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616492,1727745069975,-420.44134051,0.00012876,2,"2024-10-01T01:11:09.975",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616493,1727745069992,-500.0,0.00012876,2,"2024-10-01T01:11:09.992",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616494,1727745070008,-500.0,0.00012876,2,"2024-10-01T01:11:10.008",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616495,1727745070025,-500.0,0.00012876,2,"2024-10-01T01:11:10.025",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616496,1727745070040,-500.0,0.00012876,2,"2024-10-01T01:11:10.040",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616497,1727745070056,-500.0,0.00012876,2,"2024-10-01T01:11:10.056",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616498,1727745070072,-500.0,0.00012876,2,"2024-10-01T01:11:10.072",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616499,1727745070086,-500.0,0.00012876,2,"2024-10-01T01:11:10.086",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616500,1727745070101,-500.0,0.00012876,2,"2024-10-01T01:11:10.101",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616501,1727745070116,-500.0,0.00012876,2,"2024-10-01T01:11:10.116",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616502,1727745070132,-500.0,0.00012876,2,"2024-10-01T01:11:10.132",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616503,1727745070146,-500.0,0.00012876,2,"2024-10-01T01:11:10.146",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616504,1727745070161,-500.0,0.00012876,2,"2024-10-01T01:11:10.161",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616505,1727745070177,-500.0,0.00012876,2,"2024-10-01T01:11:10.177",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616506,1727745070191,-500.0,0.00012876,2,"2024-10-01T01:11:10.191",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616507,1727745070206,-500.0,0.00012876,2,"2024-10-01T01:11:10.206",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616508,1727745070220,-500.0,0.00012876,2,"2024-10-01T01:11:10.220",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616509,1727745070235,-500.0,0.00012876,2,"2024-10-01T01:11:10.235",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616510,1727745070250,-331.2,0.00012876,2,"2024-10-01T01:11:10.250",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616511,1727745070265,-505.00159156,0.00012876,2,"2024-10-01T01:11:10.265",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616512,1727745070279,-500.0,0.00012876,2,"2024-10-01T01:11:10.279",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616513,1727745070293,-500.0,0.00012876,2,"2024-10-01T01:11:10.293",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616514,1727745070307,-155.58569128,0.00012876,2,"2024-10-01T01:11:10.307",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616515,1727745070322,-165.92086592,0.00012876,2,"2024-10-01T01:11:10.322",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616516,1727745070337,-500.0,0.00012876,2,"2024-10-01T01:11:10.337",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616517,1727745070352,-500.0,0.00012876,2,"2024-10-01T01:11:10.352",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616518,1727745070366,-500.0,0.00012876,2,"2024-10-01T01:11:10.366",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616519,1727745070380,-500.0,0.00012876,2,"2024-10-01T01:11:10.380",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616520,1727745070394,-500.0,0.00012876,2,"2024-10-01T01:11:10.394",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616521,1727745070409,-500.0,0.00012876,2,"2024-10-01T01:11:10.409",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616522,1727745070425,-500.0,0.00012876,2,"2024-10-01T01:11:10.425",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616523,1727745070439,-500.0,0.00012876,2,"2024-10-01T01:11:10.439",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616524,1727745070454,-500.0,0.00012876,2,"2024-10-01T01:11:10.454",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616525,1727745070469,-500.0,0.00012876,2,"2024-10-01T01:11:10.469",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616526,1727745070483,-500.0,0.00012876,2,"2024-10-01T01:11:10.483",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616527,1727745070498,-220.94923081,0.00012876,2,"2024-10-01T01:11:10.498",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616528,1727745070512,-500.0,0.00012876,2,"2024-10-01T01:11:10.512",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616529,1727745070527,-500.0,0.00012876,2,"2024-10-01T01:11:10.527",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616530,1727745070541,-500.0,0.00012876,2,"2024-10-01T01:11:10.541",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616531,1727745070556,-500.0,0.00012876,2,"2024-10-01T01:11:10.556",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616532,1727745070570,-308.06043881,0.00012876,2,"2024-10-01T01:11:10.570",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616533,1727745070584,-500.0,0.00012876,2,"2024-10-01T01:11:10.584",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616534,1727745070599,-500.0,0.00012876,2,"2024-10-01T01:11:10.599",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616535,1727745070613,-500.0,0.00012876,2,"2024-10-01T01:11:10.613",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616536,1727745070627,-500.0,0.00012876,2,"2024-10-01T01:11:10.627",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616537,1727745070643,-500.0,0.00012876,2,"2024-10-01T01:11:10.643",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616538,1727745070658,-500.0,0.00012876,2,"2024-10-01T01:11:10.658",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616539,1727745070673,-500.0,0.00012876,2,"2024-10-01T01:11:10.673",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616540,1727745070683,-500.0,0.00012876,2,"2024-10-01T01:11:10.683",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616541,1727745070693,-259.32243353,0.00012876,2,"2024-10-01T01:11:10.693",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616542,1727745070702,-500.0,0.00012876,2,"2024-10-01T01:11:10.702",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616543,1727745070711,-700.5,0.00012876,2,"2024-10-01T01:11:10.711",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616544,1727745070721,-500.0,0.00012876,2,"2024-10-01T01:11:10.721",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616545,1727745070730,-700.5,0.00012876,2,"2024-10-01T01:11:10.730",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616546,1727745070740,-500.0,0.00012876,2,"2024-10-01T01:11:10.740",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616547,1727745070749,-700.5,0.00012876,2,"2024-10-01T01:11:10.749",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616548,1727745070759,-500.0,0.00012876,2,"2024-10-01T01:11:10.759",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616549,1727745070769,-700.5,0.00012876,2,"2024-10-01T01:11:10.769",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616550,1727745070778,-151.0,0.00012876,2,"2024-10-01T01:11:10.778",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616551,1727745070788,-500.0,0.00012876,2,"2024-10-01T01:11:10.788",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616552,1727745071014,-500.0,0.00012876,2,"2024-10-01T01:11:11.014",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616553,1727745071031,-700.5,0.00012876,2,"2024-10-01T01:11:11.031",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616554,1727745071041,-500.0,0.00012876,2,"2024-10-01T01:11:11.041",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616555,1727745071051,-500.0,0.00012876,2,"2024-10-01T01:11:11.051",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616556,1727745071062,-700.5,0.00012876,2,"2024-10-01T01:11:11.062",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616557,1727745071073,-500.0,0.00012876,2,"2024-10-01T01:11:11.073",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616558,1727745071083,-500.0,0.00012876,2,"2024-10-01T01:11:11.083",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616559,1727745071092,-700.5,0.00012876,2,"2024-10-01T01:11:11.092",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616560,1727745071102,-500.0,0.00012876,2,"2024-10-01T01:11:11.102",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616561,1727745071111,-700.5,0.00012876,2,"2024-10-01T01:11:11.111",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616562,1727745071120,-500.0,0.00012876,2,"2024-10-01T01:11:11.120",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616563,1727745071130,-500.0,0.00012876,2,"2024-10-01T01:11:11.130",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616564,1727745071139,-700.5,0.00012876,2,"2024-10-01T01:11:11.139",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616565,1727745071149,-500.0,0.00012876,2,"2024-10-01T01:11:11.149",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616566,1727745071158,-500.0,0.00012876,2,"2024-10-01T01:11:11.158",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616567,1727745071169,-700.5,0.00012876,2,"2024-10-01T01:11:11.169",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616568,1727745071179,-500.0,0.00012876,2,"2024-10-01T01:11:11.179",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616569,1727745071188,-700.5,0.00012876,2,"2024-10-01T01:11:11.188",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616570,1727745071198,-500.0,0.00012876,2,"2024-10-01T01:11:11.198",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616571,1727745071208,-700.5,0.00012876,2,"2024-10-01T01:11:11.208",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616572,1727745071219,-500.0,0.00012876,2,"2024-10-01T01:11:11.219",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616573,1727745071229,-700.5,0.00012876,2,"2024-10-01T01:11:11.229",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616574,1727745071239,-500.0,0.00012876,2,"2024-10-01T01:11:11.239",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616575,1727745071250,-1403.88,0.00012876,2,"2024-10-01T01:11:11.250",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616576,1727745071260,-1403.88,0.00012876,2,"2024-10-01T01:11:11.260",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616577,1727745071270,-500.0,0.00012876,2,"2024-10-01T01:11:11.270",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616578,1727745071280,-500.0,0.00012876,2,"2024-10-01T01:11:11.280",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616579,1727745071290,-1403.88,0.00012876,2,"2024-10-01T01:11:11.290",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616580,1727745071300,-151.0,0.00012876,2,"2024-10-01T01:11:11.300",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616581,1727745071310,-1403.88,0.00012876,2,"2024-10-01T01:11:11.310",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616582,1727745071320,-151.0,0.00012876,2,"2024-10-01T01:11:11.320",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616583,1727745071330,-500.0,0.00012876,2,"2024-10-01T01:11:11.330",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616584,1727745071340,-1403.88,0.00012876,2,"2024-10-01T01:11:11.340",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616585,1727745071350,-209.935162,0.00012876,2,"2024-10-01T01:11:11.350",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616586,1727745071360,-1403.88,0.00012876,2,"2024-10-01T01:11:11.360",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616587,1727745071370,-1403.88,0.00012876,2,"2024-10-01T01:11:11.370",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616588,1727745071379,-1403.88,0.00012876,2,"2024-10-01T01:11:11.379",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616589,1727745071389,-1403.88,0.00012876,2,"2024-10-01T01:11:11.389",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616590,1727745071398,-500.0,0.00012876,2,"2024-10-01T01:11:11.398",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616591,1727745071407,-1403.88,0.00012876,2,"2024-10-01T01:11:11.407",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616592,1727745071416,-500.0,0.00012876,2,"2024-10-01T01:11:11.416",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616593,1727745071425,-1403.88,0.00012876,2,"2024-10-01T01:11:11.425",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616594,1727745071434,-542.46157079,0.00012876,2,"2024-10-01T01:11:11.434",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616595,1727745071444,-1403.88,0.00012876,2,"2024-10-01T01:11:11.444",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616596,1727745071453,-1403.88,0.00012876,2,"2024-10-01T01:11:11.453",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616597,1727745071462,-500.0,0.00012876,2,"2024-10-01T01:11:11.462",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616598,1727745071471,-1403.88,0.00012876,2,"2024-10-01T01:11:11.471",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616599,1727745071480,-183.04636155,0.00012876,2,"2024-10-01T01:11:11.480",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616600,1727745071490,-500.0,0.00012876,2,"2024-10-01T01:11:11.490",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616601,1727745071498,-500.0,0.00012876,2,"2024-10-01T01:11:11.498",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616602,1727745071507,-500.0,0.00012876,2,"2024-10-01T01:11:11.507",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616603,1727745071517,-500.0,0.00012876,2,"2024-10-01T01:11:11.517",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616604,1727745071526,-500.0,0.00012876,2,"2024-10-01T01:11:11.526",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616605,1727745071535,-500.0,0.00012876,2,"2024-10-01T01:11:11.535",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616606,1727745071544,-500.0,0.00012876,2,"2024-10-01T01:11:11.544",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616607,1727745071553,-500.0,0.00012876,2,"2024-10-01T01:11:11.553",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616608,1727745071562,-279.51907749,0.00012876,2,"2024-10-01T01:11:11.562",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616609,1727745071571,-500.0,0.00012876,2,"2024-10-01T01:11:11.571",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616610,1727745071580,-500.0,0.00012876,2,"2024-10-01T01:11:11.580",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616611,1727745071589,-500.0,0.00012876,2,"2024-10-01T01:11:11.589",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616612,1727745071598,-500.0,0.00012876,2,"2024-10-01T01:11:11.598",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616613,1727745071607,-500.0,0.00012876,2,"2024-10-01T01:11:11.607",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616614,1727745071616,-500.0,0.00012876,2,"2024-10-01T01:11:11.616",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616615,1727745071626,-500.0,0.00012876,2,"2024-10-01T01:11:11.626",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616616,1727745071635,-500.0,0.00012876,2,"2024-10-01T01:11:11.635",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616617,1727745071645,-500.0,0.00012876,2,"2024-10-01T01:11:11.645",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616618,1727745071655,-500.0,0.00012876,2,"2024-10-01T01:11:11.655",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616619,1727745071664,-500.0,0.00012876,2,"2024-10-01T01:11:11.664",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616620,1727745071673,-151.0,0.00012876,2,"2024-10-01T01:11:11.673",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616621,1727745071682,-500.0,0.00012876,2,"2024-10-01T01:11:11.682",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616622,1727745071692,-500.0,0.00012876,2,"2024-10-01T01:11:11.692",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616623,1727745071701,-500.0,0.00012876,2,"2024-10-01T01:11:11.701",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616624,1727745071710,-500.0,0.00012876,2,"2024-10-01T01:11:11.710",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616625,1727745071719,-151.0,0.00012876,2,"2024-10-01T01:11:11.719",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616626,1727745071728,-500.0,0.00012876,2,"2024-10-01T01:11:11.728",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616627,1727745071737,-500.0,0.00012876,2,"2024-10-01T01:11:11.737",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616628,1727745071747,-500.0,0.00012876,2,"2024-10-01T01:11:11.747",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616629,1727745071755,-500.0,0.00012876,2,"2024-10-01T01:11:11.755",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616630,1727745071765,-500.0,0.00012876,2,"2024-10-01T01:11:11.765",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616631,1727745071775,-500.0,0.00012876,2,"2024-10-01T01:11:11.775",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616632,1727745071784,-504.66795972,0.00012876,2,"2024-10-01T01:11:11.784",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616633,1727745071794,-500.0,0.00012876,2,"2024-10-01T01:11:11.794",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616634,1727745071803,-500.0,0.00012876,2,"2024-10-01T01:11:11.803",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616635,1727745071813,-500.0,0.00012876,2,"2024-10-01T01:11:11.813",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616636,1727745071822,-500.0,0.00012876,2,"2024-10-01T01:11:11.822",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616637,1727745071831,-500.0,0.00012876,2,"2024-10-01T01:11:11.831",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616638,1727745071840,-500.0,0.00012876,2,"2024-10-01T01:11:11.840",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616639,1727745071850,-500.0,0.00012876,2,"2024-10-01T01:11:11.850",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616640,1727745071859,-369.86374768,0.00012876,2,"2024-10-01T01:11:11.859",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616641,1727745071868,-500.0,0.00012876,2,"2024-10-01T01:11:11.868",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616642,1727745071877,-257.37879378,0.00012876,2,"2024-10-01T01:11:11.877",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616643,1727745071886,-500.0,0.00012876,2,"2024-10-01T01:11:11.886",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616644,1727745071895,-500.0,0.00012876,2,"2024-10-01T01:11:11.895",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616645,1727745071903,-500.0,0.00012876,2,"2024-10-01T01:11:11.903",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616646,1727745071913,-500.0,0.00012876,2,"2024-10-01T01:11:11.913",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616647,1727745071922,-500.0,0.00012876,2,"2024-10-01T01:11:11.922",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616648,1727745071931,-508.52098536,0.00012876,2,"2024-10-01T01:11:11.931",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616649,1727745071940,-500.0,0.00012876,2,"2024-10-01T01:11:11.940",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616650,1727745071950,-500.0,0.00012876,2,"2024-10-01T01:11:11.950",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616651,1727745071959,-500.0,0.00012876,2,"2024-10-01T01:11:11.959",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616652,1727745071968,-1371.54,0.00012876,2,"2024-10-01T01:11:11.968",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616653,1727745071980,-1371.54,0.00012876,2,"2024-10-01T01:11:11.980",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616654,1727745071990,-500.0,0.00012876,2,"2024-10-01T01:11:11.990",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616655,1727745072000,-1371.54,0.00012876,2,"2024-10-01T01:11:12.000",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616656,1727745072011,-500.0,0.00012876,2,"2024-10-01T01:11:12.011",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616657,1727745072021,-1371.54,0.00012876,2,"2024-10-01T01:11:12.021",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616658,1727745072031,-500.0,0.00012876,2,"2024-10-01T01:11:12.031",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616659,1727745072041,-1371.54,0.00012876,2,"2024-10-01T01:11:12.041",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616660,1727745072051,-500.0,0.00012876,2,"2024-10-01T01:11:12.051",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616661,1727745072061,-322.005542,0.00012876,2,"2024-10-01T01:11:12.061",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616662,1727745072070,-1371.54,0.00012876,2,"2024-10-01T01:11:12.070",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616663,1727745072079,-500.0,0.00012876,2,"2024-10-01T01:11:12.079",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616664,1727745072089,-322.005542,0.00012876,2,"2024-10-01T01:11:12.089",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616665,1727745072098,-1371.54,0.00012876,2,"2024-10-01T01:11:12.098",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616666,1727745072107,-500.0,0.00012876,2,"2024-10-01T01:11:12.107",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616667,1727745072116,-500.0,0.00012876,2,"2024-10-01T01:11:12.116",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616668,1727745072125,-1371.54,0.00012876,2,"2024-10-01T01:11:12.125",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616669,1727745072134,-532.202254,0.00012876,2,"2024-10-01T01:11:12.134",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616670,1727745072144,-500.0,0.00012876,2,"2024-10-01T01:11:12.144",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616671,1727745072154,-1371.54,0.00012876,2,"2024-10-01T01:11:12.154",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616672,1727745072163,-500.0,0.00012876,2,"2024-10-01T01:11:12.163",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616673,1727745072172,-1371.54,0.00012876,2,"2024-10-01T01:11:12.172",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616674,1727745072181,-500.0,0.00012876,2,"2024-10-01T01:11:12.181",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616675,1727745072190,-1371.54,0.00012876,2,"2024-10-01T01:11:12.190",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616676,1727745072200,-500.0,0.00012876,2,"2024-10-01T01:11:12.200",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616677,1727745072209,-169.118752,0.00012876,2,"2024-10-01T01:11:12.209",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616678,1727745072218,-322.005542,0.00012876,2,"2024-10-01T01:11:12.218",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616679,1727745072228,-500.0,0.00012876,2,"2024-10-01T01:11:12.228",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616680,1727745072238,-1371.54,0.00012876,2,"2024-10-01T01:11:12.238",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616681,1727745072248,-169.118752,0.00012876,2,"2024-10-01T01:11:12.248",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616682,1727745072257,-322.005542,0.00012876,2,"2024-10-01T01:11:12.257",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616683,1727745072268,-500.0,0.00012876,2,"2024-10-01T01:11:12.268",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616684,1727745072277,-1371.54,0.00012876,2,"2024-10-01T01:11:12.277",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616685,1727745072287,-500.0,0.00012876,2,"2024-10-01T01:11:12.287",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616686,1727745072296,-169.118752,0.00012876,2,"2024-10-01T01:11:12.296",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616687,1727745072305,-322.005542,0.00012876,2,"2024-10-01T01:11:12.305",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616688,1727745072314,-500.0,0.00012876,2,"2024-10-01T01:11:12.314",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616689,1727745072323,-500.0,0.00012876,2,"2024-10-01T01:11:12.323",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616690,1727745072333,-169.118752,0.00012876,2,"2024-10-01T01:11:12.333",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616691,1727745072342,-500.0,0.00012876,2,"2024-10-01T01:11:12.342",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616692,1727745072351,-500.0,0.00012876,2,"2024-10-01T01:11:12.351",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616693,1727745072360,-500.0,0.00012876,2,"2024-10-01T01:11:12.360",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616694,1727745072369,-500.0,0.00012876,2,"2024-10-01T01:11:12.369",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616695,1727745072379,-169.118752,0.00012876,2,"2024-10-01T01:11:12.379",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616696,1727745072388,-521.45615765,0.00012876,2,"2024-10-01T01:11:12.388",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616697,1727745072397,-322.005542,0.00012876,2,"2024-10-01T01:11:12.397",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616698,1727745072406,-500.0,0.00012876,2,"2024-10-01T01:11:12.406",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616699,1727745072415,-496.74,0.00012876,2,"2024-10-01T01:11:12.415",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616700,1727745072424,-169.118752,0.00012876,2,"2024-10-01T01:11:12.424",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616701,1727745072434,-322.005542,0.00012876,2,"2024-10-01T01:11:12.434",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616702,1727745072443,-500.0,0.00012876,2,"2024-10-01T01:11:12.443",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616703,1727745072452,-169.118752,0.00012876,2,"2024-10-01T01:11:12.452",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616704,1727745072461,-322.005542,0.00012876,2,"2024-10-01T01:11:12.461",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616705,1727745072470,-169.118752,0.00012876,2,"2024-10-01T01:11:12.470",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616706,1727745072479,-500.0,0.00012876,2,"2024-10-01T01:11:12.479",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616707,1727745072488,-500.0,0.00012876,2,"2024-10-01T01:11:12.488",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616708,1727745072497,-500.0,0.00012876,2,"2024-10-01T01:11:12.497",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616709,1727745072506,-322.005542,0.00012876,2,"2024-10-01T01:11:12.506",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616710,1727745072519,-169.118752,0.00012876,2,"2024-10-01T01:11:12.519",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616711,1727745072528,-500.0,0.00012876,2,"2024-10-01T01:11:12.528",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616712,1727745072538,-322.005542,0.00012876,2,"2024-10-01T01:11:12.538",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616713,1727745072547,-169.118752,0.00012876,2,"2024-10-01T01:11:12.547",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616714,1727745072556,-500.0,0.00012876,2,"2024-10-01T01:11:12.556",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616715,1727745072565,-322.005542,0.00012876,2,"2024-10-01T01:11:12.565",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616716,1727745072574,-169.118752,0.00012876,2,"2024-10-01T01:11:12.574",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616717,1727745072583,-500.0,0.00012876,2,"2024-10-01T01:11:12.583",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616718,1727745072592,-500.0,0.00012876,2,"2024-10-01T01:11:12.592",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616719,1727745072601,-500.0,0.00012876,2,"2024-10-01T01:11:12.601",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616720,1727745072610,-322.005542,0.00012876,2,"2024-10-01T01:11:12.610",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616721,1727745072619,-500.0,0.00012876,2,"2024-10-01T01:11:12.619",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616722,1727745072629,-322.005542,0.00012876,2,"2024-10-01T01:11:12.629",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616723,1727745072639,-500.0,0.00012876,2,"2024-10-01T01:11:12.639",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616724,1727745072648,-500.0,0.00012876,2,"2024-10-01T01:11:12.648",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616725,1727745072657,-500.0,0.00012876,2,"2024-10-01T01:11:12.657",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616726,1727745072666,-169.118752,0.00012876,2,"2024-10-01T01:11:12.666",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616727,1727745072676,-500.0,0.00012876,2,"2024-10-01T01:11:12.676",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616728,1727745072685,-504.28826894,0.00012876,2,"2024-10-01T01:11:12.685",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616729,1727745072694,-169.118752,0.00012876,2,"2024-10-01T01:11:12.694",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616730,1727745072703,-500.0,0.00012876,2,"2024-10-01T01:11:12.703",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616731,1727745072713,-500.0,0.00012876,2,"2024-10-01T01:11:12.713",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616732,1727745072722,-169.118752,0.00012876,2,"2024-10-01T01:11:12.722",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616733,1727745072731,-322.005542,0.00012876,2,"2024-10-01T01:11:12.731",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616734,1727745072740,-500.0,0.00012876,2,"2024-10-01T01:11:12.740",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616735,1727745072750,-169.118752,0.00012876,2,"2024-10-01T01:11:12.750",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616736,1727745072759,-500.0,0.00012876,2,"2024-10-01T01:11:12.759",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616737,1727745072773,-169.118756,0.00012876,2,"2024-10-01T01:11:12.773",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616738,1727745072782,-509.16666064,0.00012876,2,"2024-10-01T01:11:12.782",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616739,1727745072792,-500.0,0.00012876,2,"2024-10-01T01:11:12.792",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616740,1727745072802,-322.005542,0.00012876,2,"2024-10-01T01:11:12.802",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616741,1727745072811,-500.0,0.00012876,2,"2024-10-01T01:11:12.811",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616742,1727745072820,-500.0,0.00012876,2,"2024-10-01T01:11:12.820",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616743,1727745072830,-322.005538,0.00012876,2,"2024-10-01T01:11:12.830",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616744,1727745072839,-500.0,0.00012876,2,"2024-10-01T01:11:12.839",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616745,1727745072849,-500.0,0.00012876,2,"2024-10-01T01:11:12.849",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616746,1727745072858,-594.8074575,0.00012876,2,"2024-10-01T01:11:12.858",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616747,1727745072867,-500.0,0.00012876,2,"2024-10-01T01:11:12.867",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616748,1727745072877,-500.0,0.00012876,2,"2024-10-01T01:11:12.877",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616749,1727745072886,-500.0,0.00012876,2,"2024-10-01T01:11:12.886",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616750,1727745072895,-500.0,0.00012876,2,"2024-10-01T01:11:12.895",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616751,1727745072904,-500.0,0.00012876,2,"2024-10-01T01:11:12.904",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616752,1727745072914,-503.05261926,0.00012876,2,"2024-10-01T01:11:12.914",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616753,1727745072923,-510.14489911,0.00012876,2,"2024-10-01T01:11:12.923",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616754,1727745072933,-500.0,0.00012876,2,"2024-10-01T01:11:12.933",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616755,1727745072942,-500.0,0.00012876,2,"2024-10-01T01:11:12.942",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616756,1727745072951,-500.0,0.00012876,2,"2024-10-01T01:11:12.951",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616757,1727745072961,-500.0,0.00012876,2,"2024-10-01T01:11:12.961",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616758,1727745072970,-500.0,0.00012876,2,"2024-10-01T01:11:12.970",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616759,1727745072982,-500.0,0.00012876,2,"2024-10-01T01:11:12.982",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616760,1727745072991,-503.91430941,0.00012876,2,"2024-10-01T01:11:12.991",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616761,1727745073001,-500.0,0.00012876,2,"2024-10-01T01:11:13.001",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616762,1727745073010,-503.10234846,0.00012876,2,"2024-10-01T01:11:13.010",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616763,1727745073023,-500.0,0.00012876,2,"2024-10-01T01:11:13.023",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616764,1727745073034,-500.0,0.00012876,2,"2024-10-01T01:11:13.034",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616765,1727745073043,-500.0,0.00012876,2,"2024-10-01T01:11:13.043",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616766,1727745073052,-500.0,0.00012876,2,"2024-10-01T01:11:13.052",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616767,1727745073062,-500.0,0.00012876,2,"2024-10-01T01:11:13.062",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616768,1727745073071,-500.0,0.00012876,2,"2024-10-01T01:11:13.071",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616769,1727745073081,-476.74602231,0.00012876,2,"2024-10-01T01:11:13.081",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616770,1727745073091,-500.0,0.00012876,2,"2024-10-01T01:11:13.091",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616771,1727745073100,-500.0,0.00012876,2,"2024-10-01T01:11:13.100",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616772,1727745073110,-500.0,0.00012876,2,"2024-10-01T01:11:13.110",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616773,1727745073119,-500.0,0.00012876,2,"2024-10-01T01:11:13.119",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616774,1727745073129,-500.0,0.00012876,2,"2024-10-01T01:11:13.129",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616775,1727745073139,-500.0,0.00012876,2,"2024-10-01T01:11:13.139",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616776,1727745073149,-500.0,0.00012876,2,"2024-10-01T01:11:13.149",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616777,1727745073159,-500.0,0.00012876,2,"2024-10-01T01:11:13.159",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616778,1727745073168,-412.84344818,0.00012876,2,"2024-10-01T01:11:13.168",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616779,1727745073177,-500.0,0.00012876,2,"2024-10-01T01:11:13.177",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616780,1727745073186,-500.0,0.00012876,2,"2024-10-01T01:11:13.186",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616781,1727745073195,-500.0,0.00012876,2,"2024-10-01T01:11:13.195",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616782,1727745073205,-500.0,0.00012876,2,"2024-10-01T01:11:13.205",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616783,1727745073214,-500.0,0.00012876,2,"2024-10-01T01:11:13.214",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616784,1727745073223,-500.0,0.00012876,2,"2024-10-01T01:11:13.223",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616785,1727745073232,-500.0,0.00012876,2,"2024-10-01T01:11:13.232",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616786,1727745073242,-158.42745212,0.00012876,2,"2024-10-01T01:11:13.242",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616787,1727745073251,-595.63702512,0.00012876,2,"2024-10-01T01:11:13.251",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616788,1727745073260,-155.0,0.0001288,2,"2024-10-01T01:11:13.260",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616789,1727745073272,-500.0,0.00012881,2,"2024-10-01T01:11:13.272",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616790,1727745073282,-1670.89,0.00012888,2,"2024-10-01T01:11:13.282",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616791,1727745073292,-579.43,0.00012888,2,"2024-10-01T01:11:13.292",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616792,1727745073302,-1249.92,0.00012888,2,"2024-10-01T01:11:13.302",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616793,1727745073311,-500.0,0.00012888,2,"2024-10-01T01:11:13.311",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616794,1727745073321,-1403.88,0.00012888,2,"2024-10-01T01:11:13.321",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616795,1727745073330,-256.3,0.00012888,2,"2024-10-01T01:11:13.330",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616796,1727745073340,-509.22073034,0.00012889,2,"2024-10-01T01:11:13.340",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616797,1727745073350,-500.0,0.00012889,2,"2024-10-01T01:11:13.350",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616798,1727745073359,-500.0,0.00012889,2,"2024-10-01T01:11:13.359",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616799,1727745073369,-500.0,0.00012889,2,"2024-10-01T01:11:13.369",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616800,1727745073379,-500.0,0.00012889,2,"2024-10-01T01:11:13.379",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616801,1727745073388,-500.0,0.00012889,2,"2024-10-01T01:11:13.388",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616802,1727745073397,-500.0,0.00012889,2,"2024-10-01T01:11:13.397",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616803,1727745073406,-500.0,0.00012889,2,"2024-10-01T01:11:13.406",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616804,1727745073416,-500.0,0.00012889,2,"2024-10-01T01:11:13.416",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616805,1727745073425,-500.0,0.00012889,2,"2024-10-01T01:11:13.425",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616806,1727745073435,-422.92207224,0.00012889,2,"2024-10-01T01:11:13.435",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616807,1727745073444,-500.0,0.00012889,2,"2024-10-01T01:11:13.444",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616808,1727745073453,-895.26,0.00012889,2,"2024-10-01T01:11:13.453",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616809,1727745073463,-500.0,0.00012889,2,"2024-10-01T01:11:13.463",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616810,1727745073472,-636.65,0.00012889,2,"2024-10-01T01:11:13.472",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616811,1727745073482,-500.0,0.00012889,2,"2024-10-01T01:11:13.482",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616812,1727745073491,-500.0,0.00012889,2,"2024-10-01T01:11:13.491",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616813,1727745073500,-500.0,0.00012889,2,"2024-10-01T01:11:13.500",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616814,1727745073510,-208.90121986,0.00012889,2,"2024-10-01T01:11:13.510",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616815,1727745073521,-512.95,0.00012889,2,"2024-10-01T01:11:13.521",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616816,1727745073530,-500.0,0.00012889,2,"2024-10-01T01:11:13.530",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616817,1727745073540,-721.65,0.00012889,2,"2024-10-01T01:11:13.540",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616818,1727745073549,-500.0,0.00012889,2,"2024-10-01T01:11:13.549",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616819,1727745073559,-500.0,0.00012889,2,"2024-10-01T01:11:13.559",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616820,1727745073569,-500.0,0.00012889,2,"2024-10-01T01:11:13.569",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616821,1727745073578,-500.0,0.00012889,2,"2024-10-01T01:11:13.578",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616822,1727745073588,-500.0,0.00012889,2,"2024-10-01T01:11:13.588",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616823,1727745073597,-500.0,0.00012889,2,"2024-10-01T01:11:13.597",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616824,1727745073607,-500.0,0.00012889,2,"2024-10-01T01:11:13.607",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616825,1727745073617,-500.0,0.00012889,2,"2024-10-01T01:11:13.617",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616826,1727745073626,-500.0,0.00012889,2,"2024-10-01T01:11:13.626",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616827,1727745073635,-575.49,0.00012889,2,"2024-10-01T01:11:13.635",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616828,1727745073645,-500.0,0.00012889,2,"2024-10-01T01:11:13.645",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616829,1727745073655,-407.16337619,0.00012889,2,"2024-10-01T01:11:13.655",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616830,1727745073664,-554.91,0.00012889,2,"2024-10-01T01:11:13.664",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616831,1727745073674,-500.0,0.00012889,2,"2024-10-01T01:11:13.674",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616832,1727745073683,-500.0,0.00012889,2,"2024-10-01T01:11:13.683",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616833,1727745073692,-500.0,0.00012889,2,"2024-10-01T01:11:13.692",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616834,1727745073701,-1528.93,0.00012889,2,"2024-10-01T01:11:13.701",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616835,1727745073711,-500.0,0.00012889,2,"2024-10-01T01:11:13.711",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616836,1727745073720,-1563.73,0.00012889,2,"2024-10-01T01:11:13.720",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616837,1727745073730,-8290.76,0.00012889,2,"2024-10-01T01:11:13.730",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616838,1727745073739,-500.0,0.00012889,2,"2024-10-01T01:11:13.739",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616839,1727745073748,-500.0,0.00012889,2,"2024-10-01T01:11:13.748",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616840,1727745073757,-500.0,0.00012889,2,"2024-10-01T01:11:13.757",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616841,1727745073768,-523.06,0.00012889,2,"2024-10-01T01:11:13.768",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616842,1727745073777,-500.0,0.00012889,2,"2024-10-01T01:11:13.777",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616843,1727745073787,-1141.09,0.00012889,2,"2024-10-01T01:11:13.787",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616844,1727745073796,-500.0,0.00012889,2,"2024-10-01T01:11:13.796",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616845,1727745073806,-1423.06,0.00012889,2,"2024-10-01T01:11:13.806",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616846,1727745073816,-536.97,0.00012889,2,"2024-10-01T01:11:13.816",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616847,1727745073825,-1029.42,0.00012889,2,"2024-10-01T01:11:13.825",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616848,1727745073835,-836.78,0.00012889,2,"2024-10-01T01:11:13.835",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616849,1727745073969,-1788.5,0.00012889,2,"2024-10-01T01:11:13.969",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616850,1727745073985,-196.3,0.00012889,2,"2024-10-01T01:11:13.985",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616851,1727745073995,-500.0,0.00012889,2,"2024-10-01T01:11:13.995",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616852,1727745074005,-1226.69,0.00012889,2,"2024-10-01T01:11:14.005",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616853,1727745074017,-500.0,0.00012889,2,"2024-10-01T01:11:14.017",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616854,1727745074027,-700.5,0.00012889,2,"2024-10-01T01:11:14.027",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616855,1727745074037,-500.0,0.00012889,2,"2024-10-01T01:11:14.037",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616856,1727745074046,-1371.54,0.00012889,2,"2024-10-01T01:11:14.046",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616857,1727745074058,-183387.04726027,0.0001289,2,"2024-10-01T01:11:14.058",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616858,1727745074068,-500.0,0.0001289,2,"2024-10-01T01:11:14.068",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616859,1727745074078,-179.99,0.00012893,2,"2024-10-01T01:11:14.078",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616860,1727745074088,-1192.49578258,0.00012895,2,"2024-10-01T01:11:14.088",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616861,1727745074097,-657.6016508,0.00012895,2,"2024-10-01T01:11:14.097",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616862,1727745074108,-5268.1511699,0.00012895,2,"2024-10-01T01:11:14.108",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616863,1727745074117,-1670.89,0.00012897,2,"2024-10-01T01:11:14.117",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616864,1727745074127,-579.43,0.00012897,2,"2024-10-01T01:11:14.127",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616865,1727745074137,-1249.92,0.00012897,2,"2024-10-01T01:11:14.137",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616866,1727745074146,-500.0,0.00012897,2,"2024-10-01T01:11:14.146",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616867,1727745074156,-1403.88,0.00012897,2,"2024-10-01T01:11:14.156",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616868,1727745074165,-14967.45849368,0.00012897,2,"2024-10-01T01:11:14.165",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616869,1727745074174,-1000.0,0.00012898,2,"2024-10-01T01:11:14.174",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616870,1727745074184,-500.0,0.00012898,2,"2024-10-01T01:11:14.184",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616871,1727745074194,-500.0,0.00012898,2,"2024-10-01T01:11:14.194",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616872,1727745074203,-254.96436272,0.00012898,2,"2024-10-01T01:11:14.203",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616873,1727745074212,-500.0,0.00012898,2,"2024-10-01T01:11:14.212",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616874,1727745074221,-297.21058844,0.00012898,2,"2024-10-01T01:11:14.221",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616875,1727745074230,-500.0,0.00012898,2,"2024-10-01T01:11:14.230",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616876,1727745074240,-500.0,0.00012898,2,"2024-10-01T01:11:14.240",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616877,1727745074249,-895.26,0.00012898,2,"2024-10-01T01:11:14.249",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616878,1727745074259,-636.65,0.00012898,2,"2024-10-01T01:11:14.259",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616879,1727745074269,-500.0,0.00012898,2,"2024-10-01T01:11:14.269",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616880,1727745074278,-500.0,0.00012898,2,"2024-10-01T01:11:14.278",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616881,1727745074287,-512.95,0.00012898,2,"2024-10-01T01:11:14.287",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616882,1727745074296,-721.65,0.00012898,2,"2024-10-01T01:11:14.296",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616883,1727745074306,-721.65,0.00012898,2,"2024-10-01T01:11:14.306",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616884,1727745074315,-500.0,0.00012898,2,"2024-10-01T01:11:14.315",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616885,1727745074325,-500.0,0.00012898,2,"2024-10-01T01:11:14.325",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616886,1727745074334,-500.0,0.00012898,2,"2024-10-01T01:11:14.334",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616887,1727745074343,-500.0,0.00012898,2,"2024-10-01T01:11:14.343",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616888,1727745074353,-500.0,0.00012898,2,"2024-10-01T01:11:14.353",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616889,1727745074362,-500.0,0.00012898,2,"2024-10-01T01:11:14.362",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616890,1727745074371,-500.0,0.00012898,2,"2024-10-01T01:11:14.371",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616891,1727745074380,-500.0,0.00012898,2,"2024-10-01T01:11:14.380",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616892,1727745074390,-500.0,0.00012898,2,"2024-10-01T01:11:14.390",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616893,1727745074399,-500.0,0.00012898,2,"2024-10-01T01:11:14.399",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616894,1727745074408,-500.0,0.00012898,2,"2024-10-01T01:11:14.408",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616895,1727745074418,-500.0,0.00012898,2,"2024-10-01T01:11:14.418",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616896,1727745074427,-575.49,0.00012898,2,"2024-10-01T01:11:14.427",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616897,1727745074436,-575.49,0.00012898,2,"2024-10-01T01:11:14.436",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616898,1727745074445,-500.0,0.00012898,2,"2024-10-01T01:11:14.445",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616899,1727745074455,-554.91,0.00012898,2,"2024-10-01T01:11:14.455",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616900,1727745074463,-554.91,0.00012898,2,"2024-10-01T01:11:14.463",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616901,1727745074472,-500.0,0.00012898,2,"2024-10-01T01:11:14.472",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616902,1727745074482,-500.0,0.00012898,2,"2024-10-01T01:11:14.482",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616903,1727745074491,-500.0,0.00012898,2,"2024-10-01T01:11:14.491",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616904,1727745074500,-500.0,0.00012898,2,"2024-10-01T01:11:14.500",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616905,1727745074509,-500.0,0.00012898,2,"2024-10-01T01:11:14.509",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616906,1727745074520,-500.0,0.00012898,2,"2024-10-01T01:11:14.520",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616907,1727745074529,-1528.93,0.00012898,2,"2024-10-01T01:11:14.529",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616908,1727745074537,-1528.93,0.00012898,2,"2024-10-01T01:11:14.537",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616909,1727745074547,-500.0,0.00012898,2,"2024-10-01T01:11:14.547",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616910,1727745074556,-566.59798007,0.00012898,2,"2024-10-01T01:11:14.556",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616911,1727745074565,-1563.73,0.00012898,2,"2024-10-01T01:11:14.565",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616912,1727745074575,-8290.76,0.00012898,2,"2024-10-01T01:11:14.575",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616913,1727745074583,-8290.76,0.00012898,2,"2024-10-01T01:11:14.583",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616914,1727745074592,-500.0,0.00012898,2,"2024-10-01T01:11:14.592",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616915,1727745074601,-500.0,0.00012898,2,"2024-10-01T01:11:14.601",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616916,1727745074610,-154.95115224,0.00012898,2,"2024-10-01T01:11:14.610",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616917,1727745074619,-500.0,0.00012898,2,"2024-10-01T01:11:14.619",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616918,1727745074629,-500.0,0.00012898,2,"2024-10-01T01:11:14.629",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616919,1727745074638,-523.06,0.00012898,2,"2024-10-01T01:11:14.638",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616920,1727745074648,-523.06,0.00012898,2,"2024-10-01T01:11:14.648",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616921,1727745074657,-500.0,0.00012898,2,"2024-10-01T01:11:14.657",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616922,1727745074666,-1141.09,0.00012898,2,"2024-10-01T01:11:14.666",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616923,1727745074675,-1141.09,0.00012898,2,"2024-10-01T01:11:14.675",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616924,1727745074684,-500.0,0.00012898,2,"2024-10-01T01:11:14.684",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616925,1727745074693,-391.16520797,0.00012898,2,"2024-10-01T01:11:14.693",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616926,1727745074702,-1423.06,0.00012898,2,"2024-10-01T01:11:14.702",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616927,1727745074711,-1423.06,0.00012898,2,"2024-10-01T01:11:14.711",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616928,1727745074720,-536.97,0.00012898,2,"2024-10-01T01:11:14.720",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616929,1727745074729,-536.97,0.00012898,2,"2024-10-01T01:11:14.729",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616930,1727745074737,-1029.42,0.00012898,2,"2024-10-01T01:11:14.737",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616931,1727745074746,-1029.42,0.00012898,2,"2024-10-01T01:11:14.746",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616932,1727745074756,-836.78,0.00012898,2,"2024-10-01T01:11:14.756",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616933,1727745074766,-836.78,0.00012898,2,"2024-10-01T01:11:14.766",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616934,1727745074775,-1670.89,0.00012898,2,"2024-10-01T01:11:14.775",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616935,1727745074784,-1788.5,0.00012898,2,"2024-10-01T01:11:14.784",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616936,1727745074794,-1788.5,0.00012898,2,"2024-10-01T01:11:14.794",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616937,1727745074803,-579.43,0.00012898,2,"2024-10-01T01:11:14.803",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616938,1727745074812,-500.0,0.00012898,2,"2024-10-01T01:11:14.812",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616939,1727745074821,-500.0,0.00012898,2,"2024-10-01T01:11:14.821",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616940,1727745074831,-1249.92,0.00012898,2,"2024-10-01T01:11:14.831",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616941,1727745074840,-1226.69,0.00012898,2,"2024-10-01T01:11:14.840",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616942,1727745074849,-1226.69,0.00012898,2,"2024-10-01T01:11:14.849",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616943,1727745074858,-500.0,0.00012898,2,"2024-10-01T01:11:14.858",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616944,1727745074867,-500.0,0.00012898,2,"2024-10-01T01:11:14.867",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616945,1727745074876,-700.5,0.00012898,2,"2024-10-01T01:11:14.876",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616946,1727745074885,-700.5,0.00012898,2,"2024-10-01T01:11:14.885",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616947,1727745074894,-1403.88,0.00012898,2,"2024-10-01T01:11:14.894",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616948,1727745074903,-500.0,0.00012898,2,"2024-10-01T01:11:14.903",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616949,1727745074912,-500.0,0.00012898,2,"2024-10-01T01:11:14.912",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616950,1727745074921,-1371.54,0.00012898,2,"2024-10-01T01:11:14.921",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616951,1727745074930,-1371.54,0.00012898,2,"2024-10-01T01:11:14.930",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616952,1727745074939,-1000.0,0.00012899,2,"2024-10-01T01:11:14.939",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616953,1727745074948,-1000.0,0.00012899,2,"2024-10-01T01:11:14.948",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616954,1727745074957,-1000.0,0.00012899,2,"2024-10-01T01:11:14.957",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616955,1727745074966,-8529.18331008,0.00012899,2,"2024-10-01T01:11:14.966",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616956,1727745074975,-1000.0,0.00012899,2,"2024-10-01T01:11:14.975",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616957,1727745074984,-1000.0,0.00012899,2,"2024-10-01T01:11:14.984",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616958,1727745074996,-1000.0,0.00012899,2,"2024-10-01T01:11:14.996",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616959,1727745075005,-1000.0,0.00012899,2,"2024-10-01T01:11:15.005",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616960,1727745075014,-1000.0,0.00012899,2,"2024-10-01T01:11:15.014",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616961,1727745075025,-500.0,0.00012899,2,"2024-10-01T01:11:15.025",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616962,1727745075034,-500.0,0.00012899,2,"2024-10-01T01:11:15.034",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616963,1727745075043,-500.0,0.00012899,2,"2024-10-01T01:11:15.043",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616964,1727745075053,-500.0,0.00012899,2,"2024-10-01T01:11:15.053",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616965,1727745075063,-500.0,0.00012899,2,"2024-10-01T01:11:15.063",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616966,1727745075072,-500.0,0.00012899,2,"2024-10-01T01:11:15.072",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616967,1727745075081,-500.0,0.00012899,2,"2024-10-01T01:11:15.081",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616968,1727745075090,-500.0,0.00012899,2,"2024-10-01T01:11:15.090",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616969,1727745075100,-500.0,0.00012899,2,"2024-10-01T01:11:15.100",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616970,1727745075109,-618.34413605,0.00012899,2,"2024-10-01T01:11:15.109",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616971,1727745075118,-500.0,0.00012899,2,"2024-10-01T01:11:15.118",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616972,1727745075127,-500.0,0.00012899,2,"2024-10-01T01:11:15.127",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616973,1727745075137,-540.76247262,0.00012899,2,"2024-10-01T01:11:15.137",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616974,1727745075146,-500.0,0.00012899,2,"2024-10-01T01:11:15.146",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616975,1727745075155,-500.0,0.00012899,2,"2024-10-01T01:11:15.155",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616976,1727745075164,-500.0,0.00012899,2,"2024-10-01T01:11:15.164",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616977,1727745075173,-500.0,0.00012899,2,"2024-10-01T01:11:15.173",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616978,1727745075182,-500.0,0.00012899,2,"2024-10-01T01:11:15.182",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616979,1727745075192,-500.0,0.00012899,2,"2024-10-01T01:11:15.192",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616980,1727745075200,-500.0,0.00012899,2,"2024-10-01T01:11:15.200",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616981,1727745075209,-500.0,0.00012899,2,"2024-10-01T01:11:15.209",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616982,1727745075219,-500.0,0.00012899,2,"2024-10-01T01:11:15.219",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616983,1727745075228,-500.0,0.00012899,2,"2024-10-01T01:11:15.228",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616984,1727745075237,-500.0,0.00012899,2,"2024-10-01T01:11:15.237",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616985,1727745075246,-500.0,0.00012899,2,"2024-10-01T01:11:15.246",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616986,1727745075254,-500.0,0.00012899,2,"2024-10-01T01:11:15.254",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616987,1727745075263,-500.0,0.00012899,2,"2024-10-01T01:11:15.263",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616988,1727745075274,-505.47631318,0.00012899,2,"2024-10-01T01:11:15.274",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616989,1727745075283,-500.0,0.00012899,2,"2024-10-01T01:11:15.283",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616990,1727745075292,-500.0,0.00012899,2,"2024-10-01T01:11:15.292",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616991,1727745075301,-500.0,0.00012899,2,"2024-10-01T01:11:15.301",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616992,1727745075309,-500.0,0.00012899,2,"2024-10-01T01:11:15.309",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616993,1727745075319,-500.0,0.00012899,2,"2024-10-01T01:11:15.319",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616994,1727745075327,-506.60872506,0.00012899,2,"2024-10-01T01:11:15.327",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616995,1727745075336,-500.0,0.00012899,2,"2024-10-01T01:11:15.336",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616996,1727745075345,-500.0,0.00012899,2,"2024-10-01T01:11:15.345",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616997,1727745075354,-500.0,0.00012899,2,"2024-10-01T01:11:15.354",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616998,1727745075363,-500.0,0.00012899,2,"2024-10-01T01:11:15.363",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339616999,1727745075372,-500.0,0.00012899,2,"2024-10-01T01:11:15.372",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617000,1727745075381,-590.79741246,0.00012899,2,"2024-10-01T01:11:15.381",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617001,1727745075391,-895.26,0.00012899,2,"2024-10-01T01:11:15.391",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617002,1727745075399,-895.26,0.00012899,2,"2024-10-01T01:11:15.399",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617003,1727745075408,-500.0,0.00012899,2,"2024-10-01T01:11:15.408",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617004,1727745075417,-506.03178917,0.00012899,2,"2024-10-01T01:11:15.417",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617005,1727745075426,-895.26,0.00012899,2,"2024-10-01T01:11:15.426",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617006,1727745075435,-895.26,0.00012899,2,"2024-10-01T01:11:15.435",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617007,1727745075444,-895.26,0.00012899,2,"2024-10-01T01:11:15.444",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617008,1727745075453,-895.26,0.00012899,2,"2024-10-01T01:11:15.453",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617009,1727745075462,-895.26,0.00012899,2,"2024-10-01T01:11:15.462",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617010,1727745075471,-895.26,0.00012899,2,"2024-10-01T01:11:15.471",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617011,1727745075480,-895.26,0.00012899,2,"2024-10-01T01:11:15.480",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617012,1727745075489,-636.65,0.00012899,2,"2024-10-01T01:11:15.489",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617013,1727745075498,-895.26,0.00012899,2,"2024-10-01T01:11:15.498",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617014,1727745075507,-636.65,0.00012899,2,"2024-10-01T01:11:15.507",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617015,1727745075518,-895.32801366,0.00012899,2,"2024-10-01T01:11:15.518",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617016,1727745075527,-636.65,0.00012899,2,"2024-10-01T01:11:15.527",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617017,1727745075536,-636.65,0.00012899,2,"2024-10-01T01:11:15.536",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617018,1727745075545,-636.65,0.00012899,2,"2024-10-01T01:11:15.545",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617019,1727745075555,-636.65,0.00012899,2,"2024-10-01T01:11:15.555",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617020,1727745075564,-636.65,0.00012899,2,"2024-10-01T01:11:15.564",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617021,1727745075573,-636.65,0.00012899,2,"2024-10-01T01:11:15.573",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617022,1727745075582,-636.65,0.00012899,2,"2024-10-01T01:11:15.582",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617023,1727745075591,-636.65,0.00012899,2,"2024-10-01T01:11:15.591",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617024,1727745075600,-636.71411829,0.00012899,2,"2024-10-01T01:11:15.600",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617025,1727745075609,-500.0,0.00012899,2,"2024-10-01T01:11:15.609",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617026,1727745075618,-500.0,0.00012899,2,"2024-10-01T01:11:15.618",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617027,1727745075627,-500.0,0.00012899,2,"2024-10-01T01:11:15.627",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617028,1727745075636,-500.0,0.00012899,2,"2024-10-01T01:11:15.636",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617029,1727745075645,-500.0,0.00012899,2,"2024-10-01T01:11:15.645",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617030,1727745075654,-500.0,0.00012899,2,"2024-10-01T01:11:15.654",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617031,1727745075663,-500.0,0.00012899,2,"2024-10-01T01:11:15.663",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617032,1727745075673,-339.30624166,0.00012899,2,"2024-10-01T01:11:15.673",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617033,1727745075682,-500.0,0.00012899,2,"2024-10-01T01:11:15.682",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617034,1727745075691,-500.0,0.00012899,2,"2024-10-01T01:11:15.691",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617035,1727745075700,-500.0,0.00012899,2,"2024-10-01T01:11:15.700",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617036,1727745075709,-500.0,0.00012899,2,"2024-10-01T01:11:15.709",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617037,1727745075718,-362.42495077,0.00012899,2,"2024-10-01T01:11:15.718",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617038,1727745075727,-500.0,0.00012899,2,"2024-10-01T01:11:15.727",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617039,1727745075736,-500.0,0.00012899,2,"2024-10-01T01:11:15.736",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617040,1727745075745,-500.0,0.00012899,2,"2024-10-01T01:11:15.745",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617041,1727745075754,-500.0,0.00012899,2,"2024-10-01T01:11:15.754",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617042,1727745075763,-500.0,0.00012899,2,"2024-10-01T01:11:15.763",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617043,1727745075774,-500.0,0.00012899,2,"2024-10-01T01:11:15.774",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617044,1727745075782,-500.0,0.00012899,2,"2024-10-01T01:11:15.782",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617045,1727745075791,-500.0,0.00012899,2,"2024-10-01T01:11:15.791",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617046,1727745075801,-517.36207013,0.00012899,2,"2024-10-01T01:11:15.801",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617047,1727745075809,-512.95,0.00012899,2,"2024-10-01T01:11:15.809",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617048,1727745075819,-512.95,0.00012899,2,"2024-10-01T01:11:15.819",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617049,1727745075828,-512.95,0.00012899,2,"2024-10-01T01:11:15.828",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617050,1727745075836,-512.95,0.00012899,2,"2024-10-01T01:11:15.836",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617051,1727745075845,-512.95,0.00012899,2,"2024-10-01T01:11:15.845",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617052,1727745075854,-512.95,0.00012899,2,"2024-10-01T01:11:15.854",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617053,1727745075863,-512.95,0.00012899,2,"2024-10-01T01:11:15.863",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617054,1727745075872,-512.95,0.00012899,2,"2024-10-01T01:11:15.872",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617055,1727745075881,-512.95,0.00012899,2,"2024-10-01T01:11:15.881",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617056,1727745075890,-512.95,0.00012899,2,"2024-10-01T01:11:15.890",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617057,1727745075899,-513.1395475,0.00012899,2,"2024-10-01T01:11:15.899",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617058,1727745075909,-500.0,0.00012899,2,"2024-10-01T01:11:15.909",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617059,1727745075918,-500.0,0.00012899,2,"2024-10-01T01:11:15.918",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617060,1727745075927,-500.0,0.00012899,2,"2024-10-01T01:11:15.927",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617061,1727745075937,-500.0,0.00012899,2,"2024-10-01T01:11:15.937",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617062,1727745075947,-500.0,0.00012899,2,"2024-10-01T01:11:15.947",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617063,1727745075957,-500.0,0.00012899,2,"2024-10-01T01:11:15.957",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617064,1727745075966,-503.38557158,0.00012899,2,"2024-10-01T01:11:15.966",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617065,1727745075976,-721.65,0.00012899,2,"2024-10-01T01:11:15.976",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617066,1727745075986,-500.0,0.00012899,2,"2024-10-01T01:11:15.986",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617067,1727745075998,-500.0,0.00012899,2,"2024-10-01T01:11:15.998",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617068,1727745076008,-721.65,0.00012899,2,"2024-10-01T01:11:16.008",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617069,1727745076018,-721.65,0.00012899,2,"2024-10-01T01:11:16.018",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617070,1727745076027,-422.27005136,0.00012899,2,"2024-10-01T01:11:16.027",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617071,1727745076038,-721.65,0.00012899,2,"2024-10-01T01:11:16.038",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617072,1727745076047,-721.65,0.00012899,2,"2024-10-01T01:11:16.047",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617073,1727745076057,-721.65,0.00012899,2,"2024-10-01T01:11:16.057",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617074,1727745076068,-721.65,0.00012899,2,"2024-10-01T01:11:16.068",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617075,1727745076079,-721.69683459,0.00012899,2,"2024-10-01T01:11:16.079",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617076,1727745076088,-500.0,0.00012899,2,"2024-10-01T01:11:16.088",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617077,1727745076097,-500.0,0.00012899,2,"2024-10-01T01:11:16.097",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617078,1727745076107,-500.0,0.00012899,2,"2024-10-01T01:11:16.107",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617079,1727745076116,-500.0,0.00012899,2,"2024-10-01T01:11:16.116",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617080,1727745076126,-301.18,0.00012899,2,"2024-10-01T01:11:16.126",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617081,1727745076135,-500.0,0.00012899,2,"2024-10-01T01:11:16.135",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617082,1727745076144,-500.0,0.00012899,2,"2024-10-01T01:11:16.144",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617083,1727745076154,-285.00121442,0.00012899,2,"2024-10-01T01:11:16.154",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617084,1727745076164,-500.0,0.00012899,2,"2024-10-01T01:11:16.164",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617085,1727745076173,-500.0,0.00012899,2,"2024-10-01T01:11:16.173",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617086,1727745076182,-500.0,0.00012899,2,"2024-10-01T01:11:16.182",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617087,1727745076191,-500.0,0.00012899,2,"2024-10-01T01:11:16.191",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617088,1727745076200,-500.0,0.00012899,2,"2024-10-01T01:11:16.200",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617089,1727745076209,-500.0,0.00012899,2,"2024-10-01T01:11:16.209",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617090,1727745076218,-500.0,0.00012899,2,"2024-10-01T01:11:16.218",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617091,1727745076227,-222.20074341,0.00012899,2,"2024-10-01T01:11:16.227",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617092,1727745076236,-1000.0,0.00012899,2,"2024-10-01T01:11:16.236",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617093,1727745076246,-500.0,0.00012899,2,"2024-10-01T01:11:16.246",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617094,1727745076256,-500.0,0.00012899,2,"2024-10-01T01:11:16.256",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617095,1727745076266,-500.0,0.00012899,2,"2024-10-01T01:11:16.266",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617096,1727745076286,-500.0,0.00012899,2,"2024-10-01T01:11:16.286",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617097,1727745076295,-197.88321104,0.00012899,2,"2024-10-01T01:11:16.295",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617098,1727745076304,-206.92229947,0.00012899,2,"2024-10-01T01:11:16.304",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617099,1727745076314,-500.0,0.00012899,2,"2024-10-01T01:11:16.314",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617100,1727745076323,-500.0,0.00012899,2,"2024-10-01T01:11:16.323",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617101,1727745076332,-500.0,0.00012899,2,"2024-10-01T01:11:16.332",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617102,1727745076341,-500.0,0.00012899,2,"2024-10-01T01:11:16.341",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617103,1727745076350,-500.0,0.00012899,2,"2024-10-01T01:11:16.350",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617104,1727745076360,-500.0,0.00012899,2,"2024-10-01T01:11:16.360",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617105,1727745076369,-263.5,0.00012899,2,"2024-10-01T01:11:16.369",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617106,1727745076378,-500.0,0.00012899,2,"2024-10-01T01:11:16.378",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617107,1727745076388,-407.68833761,0.00012899,2,"2024-10-01T01:11:16.388",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617108,1727745076398,-500.0,0.00012899,2,"2024-10-01T01:11:16.398",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617109,1727745076407,-369.98099976,0.00012899,2,"2024-10-01T01:11:16.407",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617110,1727745076416,-575.49,0.00012899,2,"2024-10-01T01:11:16.416",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617111,1727745076426,-575.49,0.00012899,2,"2024-10-01T01:11:16.426",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617112,1727745076436,-575.49,0.00012899,2,"2024-10-01T01:11:16.436",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617113,1727745076445,-575.49,0.00012899,2,"2024-10-01T01:11:16.445",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617114,1727745076455,-575.49,0.00012899,2,"2024-10-01T01:11:16.455",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617115,1727745076464,-575.49,0.00012899,2,"2024-10-01T01:11:16.464",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617116,1727745076474,-575.49,0.00012899,2,"2024-10-01T01:11:16.474",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617117,1727745076483,-575.66129849,0.00012899,2,"2024-10-01T01:11:16.483",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617118,1727745076493,-500.0,0.00012899,2,"2024-10-01T01:11:16.493",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617119,1727745076502,-500.0,0.00012899,2,"2024-10-01T01:11:16.502",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617120,1727745076512,-500.0,0.00012899,2,"2024-10-01T01:11:16.512",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617121,1727745076527,-500.0,0.00012899,2,"2024-10-01T01:11:16.527",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617122,1727745076537,-500.0,0.00012899,2,"2024-10-01T01:11:16.537",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617123,1727745076673,-500.0,0.00012899,2,"2024-10-01T01:11:16.673",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617124,1727745076683,-500.0,0.00012899,2,"2024-10-01T01:11:16.683",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617125,1727745076693,-311.41278159,0.00012899,2,"2024-10-01T01:11:16.693",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617126,1727745076702,-554.91,0.00012899,2,"2024-10-01T01:11:16.702",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617127,1727745076711,-554.91,0.00012899,2,"2024-10-01T01:11:16.711",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617128,1727745076721,-554.91,0.00012899,2,"2024-10-01T01:11:16.721",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617129,1727745076730,-554.91,0.00012899,2,"2024-10-01T01:11:16.730",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617130,1727745076740,-554.91,0.00012899,2,"2024-10-01T01:11:16.740",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617131,1727745076749,-554.91,0.00012899,2,"2024-10-01T01:11:16.749",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617132,1727745076758,-554.91,0.00012899,2,"2024-10-01T01:11:16.758",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617133,1727745076768,-554.92468781,0.00012899,2,"2024-10-01T01:11:16.768",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617134,1727745076779,-500.0,0.00012899,2,"2024-10-01T01:11:16.779",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617135,1727745076788,-500.0,0.00012899,2,"2024-10-01T01:11:16.788",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617136,1727745076798,-500.0,0.00012899,2,"2024-10-01T01:11:16.798",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617137,1727745076808,-500.0,0.00012899,2,"2024-10-01T01:11:16.808",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617138,1727745076817,-500.0,0.00012899,2,"2024-10-01T01:11:16.817",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617139,1727745076826,-500.0,0.00012899,2,"2024-10-01T01:11:16.826",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617140,1727745076836,-500.0,0.00012899,2,"2024-10-01T01:11:16.836",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617141,1727745076845,-492.14,0.00012899,2,"2024-10-01T01:11:16.845",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617142,1727745076854,-500.0,0.00012899,2,"2024-10-01T01:11:16.854",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617143,1727745076863,-500.0,0.00012899,2,"2024-10-01T01:11:16.863",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617144,1727745076872,-500.0,0.00012899,2,"2024-10-01T01:11:16.872",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617145,1727745076882,-500.0,0.00012899,2,"2024-10-01T01:11:16.882",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617146,1727745076891,-500.0,0.00012899,2,"2024-10-01T01:11:16.891",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617147,1727745076900,-500.0,0.00012899,2,"2024-10-01T01:11:16.900",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617148,1727745076909,-500.0,0.00012899,2,"2024-10-01T01:11:16.909",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617149,1727745076919,-500.0,0.00012899,2,"2024-10-01T01:11:16.919",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617150,1727745076928,-500.0,0.00012899,2,"2024-10-01T01:11:16.928",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617151,1727745076938,-500.0,0.00012899,2,"2024-10-01T01:11:16.938",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617152,1727745076947,-605.46015003,0.00012899,2,"2024-10-01T01:11:16.947",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617153,1727745076957,-500.0,0.00012899,2,"2024-10-01T01:11:16.957",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617154,1727745076966,-500.0,0.00012899,2,"2024-10-01T01:11:16.966",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617155,1727745076976,-453.92171068,0.00012899,2,"2024-10-01T01:11:16.976",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617156,1727745076986,-1528.93,0.00012899,2,"2024-10-01T01:11:16.986",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617157,1727745076998,-1528.93,0.00012899,2,"2024-10-01T01:11:16.998",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617158,1727745077008,-1528.93,0.00012899,2,"2024-10-01T01:11:17.008",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617159,1727745077017,-1528.93,0.00012899,2,"2024-10-01T01:11:17.017",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617160,1727745077028,-1528.93,0.00012899,2,"2024-10-01T01:11:17.028",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617161,1727745077038,-1528.93,0.00012899,2,"2024-10-01T01:11:17.038",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617162,1727745077047,-1528.93,0.00012899,2,"2024-10-01T01:11:17.047",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617163,1727745077056,-1529.01,0.00012899,2,"2024-10-01T01:11:17.056",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617164,1727745077067,-1563.73,0.00012899,2,"2024-10-01T01:11:17.067",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617165,1727745077076,-1563.73,0.00012899,2,"2024-10-01T01:11:17.076",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617166,1727745077085,-1563.73,0.00012899,2,"2024-10-01T01:11:17.085",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617167,1727745077094,-1563.73,0.00012899,2,"2024-10-01T01:11:17.094",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617168,1727745077103,-8290.76,0.00012899,2,"2024-10-01T01:11:17.103",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617169,1727745077112,-1563.73,0.00012899,2,"2024-10-01T01:11:17.112",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617170,1727745077122,-8290.76,0.00012899,2,"2024-10-01T01:11:17.122",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617171,1727745077131,-1563.73,0.00012899,2,"2024-10-01T01:11:17.131",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617172,1727745077140,-8290.76,0.00012899,2,"2024-10-01T01:11:17.140",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617173,1727745077149,-1563.73,0.00012899,2,"2024-10-01T01:11:17.149",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617174,1727745077159,-8290.76,0.00012899,2,"2024-10-01T01:11:17.159",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617175,1727745077168,-1563.73,0.00012899,2,"2024-10-01T01:11:17.168",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617176,1727745077177,-8290.76,0.00012899,2,"2024-10-01T01:11:17.177",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617177,1727745077186,-1563.73,0.00012899,2,"2024-10-01T01:11:17.186",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617178,1727745077196,-8290.76,0.00012899,2,"2024-10-01T01:11:17.196",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617179,1727745077205,-1563.73,0.00012899,2,"2024-10-01T01:11:17.205",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617180,1727745077215,-8290.91999999,0.00012899,2,"2024-10-01T01:11:17.215",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617181,1727745077224,-1563.89754301,0.00012899,2,"2024-10-01T01:11:17.224",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617182,1727745077233,-500.0,0.00012899,2,"2024-10-01T01:11:17.233",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617183,1727745077243,-500.0,0.00012899,2,"2024-10-01T01:11:17.243",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617184,1727745077251,-457.64,0.00012899,2,"2024-10-01T01:11:17.251",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617185,1727745077262,-500.0,0.00012899,2,"2024-10-01T01:11:17.262",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617186,1727745077272,-329.5516771,0.00012899,2,"2024-10-01T01:11:17.272",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617187,1727745077281,-523.06,0.00012899,2,"2024-10-01T01:11:17.281",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617188,1727745077291,-523.06,0.00012899,2,"2024-10-01T01:11:17.291",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617189,1727745077299,-523.06,0.00012899,2,"2024-10-01T01:11:17.299",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617190,1727745077308,-523.06,0.00012899,2,"2024-10-01T01:11:17.308",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617191,1727745077318,-523.06,0.00012899,2,"2024-10-01T01:11:17.318",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617192,1727745077327,-523.06,0.00012899,2,"2024-10-01T01:11:17.327",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617193,1727745077336,-523.06,0.00012899,2,"2024-10-01T01:11:17.336",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617194,1727745077346,-523.12,0.00012899,2,"2024-10-01T01:11:17.346",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617195,1727745077356,-500.0,0.00012899,2,"2024-10-01T01:11:17.356",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617196,1727745077364,-500.0,0.00012899,2,"2024-10-01T01:11:17.364",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617197,1727745077373,-500.0,0.00012899,2,"2024-10-01T01:11:17.373",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617198,1727745077382,-500.0,0.00012899,2,"2024-10-01T01:11:17.382",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617199,1727745077391,-500.0,0.00012899,2,"2024-10-01T01:11:17.391",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617200,1727745077400,-500.0,0.00012899,2,"2024-10-01T01:11:17.400",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617201,1727745077409,-632.12883782,0.00012899,2,"2024-10-01T01:11:17.409",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617202,1727745077418,-1141.09,0.00012899,2,"2024-10-01T01:11:17.418",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617203,1727745077427,-1141.09,0.00012899,2,"2024-10-01T01:11:17.427",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617204,1727745077436,-1141.09,0.00012899,2,"2024-10-01T01:11:17.436",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617205,1727745077445,-1141.09,0.00012899,2,"2024-10-01T01:11:17.445",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617206,1727745077454,-1141.09,0.00012899,2,"2024-10-01T01:11:17.454",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617207,1727745077465,-1141.09,0.00012899,2,"2024-10-01T01:11:17.465",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617208,1727745077474,-1141.24888019,0.00012899,2,"2024-10-01T01:11:17.474",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617209,1727745077483,-1423.06,0.00012899,2,"2024-10-01T01:11:17.483",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617210,1727745077492,-1423.06,0.00012899,2,"2024-10-01T01:11:17.492",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617211,1727745077501,-1423.06,0.00012899,2,"2024-10-01T01:11:17.501",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617212,1727745077511,-1423.06,0.00012899,2,"2024-10-01T01:11:17.511",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617213,1727745077520,-1423.06,0.00012899,2,"2024-10-01T01:11:17.520",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617214,1727745077529,-1423.06,0.00012899,2,"2024-10-01T01:11:17.529",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617215,1727745077538,-1423.06,0.00012899,2,"2024-10-01T01:11:17.538",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617216,1727745077547,-1423.12,0.00012899,2,"2024-10-01T01:11:17.547",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617217,1727745077556,-536.97,0.00012899,2,"2024-10-01T01:11:17.556",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617218,1727745077565,-536.97,0.00012899,2,"2024-10-01T01:11:17.565",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617219,1727745077574,-536.97,0.00012899,2,"2024-10-01T01:11:17.574",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617220,1727745077583,-536.97,0.00012899,2,"2024-10-01T01:11:17.583",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617221,1727745077592,-536.97,0.00012899,2,"2024-10-01T01:11:17.592",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617222,1727745077601,-536.97,0.00012899,2,"2024-10-01T01:11:17.601",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617223,1727745077610,-536.97,0.00012899,2,"2024-10-01T01:11:17.610",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617224,1727745077619,-537.12596863,0.00012899,2,"2024-10-01T01:11:17.619",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617225,1727745077628,-1029.42,0.00012899,2,"2024-10-01T01:11:17.628",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617226,1727745077637,-1029.42,0.00012899,2,"2024-10-01T01:11:17.637",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617227,1727745077646,-1029.42,0.00012899,2,"2024-10-01T01:11:17.646",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617228,1727745077662,-1029.42,0.00012899,2,"2024-10-01T01:11:17.662",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617229,1727745077671,-1029.42,0.00012899,2,"2024-10-01T01:11:17.671",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617230,1727745077681,-1029.42,0.00012899,2,"2024-10-01T01:11:17.681",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617231,1727745077690,-1029.61449082,0.00012899,2,"2024-10-01T01:11:17.690",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617232,1727745077698,-836.78,0.00012899,2,"2024-10-01T01:11:17.698",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617233,1727745077707,-836.78,0.00012899,2,"2024-10-01T01:11:17.707",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617234,1727745077716,-836.78,0.00012899,2,"2024-10-01T01:11:17.716",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617235,1727745077726,-836.78,0.00012899,2,"2024-10-01T01:11:17.726",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617236,1727745077735,-836.78,0.00012899,2,"2024-10-01T01:11:17.735",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617237,1727745077744,-836.78,0.00012899,2,"2024-10-01T01:11:17.744",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617238,1727745077753,-836.78,0.00012899,2,"2024-10-01T01:11:17.753",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617239,1727745077762,-837.00023308,0.00012899,2,"2024-10-01T01:11:17.762",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617240,1727745077772,-1670.89,0.00012899,2,"2024-10-01T01:11:17.772",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617241,1727745077782,-1670.89,0.00012899,2,"2024-10-01T01:11:17.782",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617242,1727745077791,-1670.89,0.00012899,2,"2024-10-01T01:11:17.791",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617243,1727745077800,-1670.89,0.00012899,2,"2024-10-01T01:11:17.800",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617244,1727745077810,-1670.89,0.00012899,2,"2024-10-01T01:11:17.810",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617245,1727745077819,-1670.89,0.00012899,2,"2024-10-01T01:11:17.819",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617246,1727745077828,-1670.93,0.00012899,2,"2024-10-01T01:11:17.828",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617247,1727745077837,-1788.5,0.00012899,2,"2024-10-01T01:11:17.837",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617248,1727745077846,-1788.5,0.00012899,2,"2024-10-01T01:11:17.846",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617249,1727745077855,-1788.5,0.00012899,2,"2024-10-01T01:11:17.855",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617250,1727745077863,-1788.5,0.00012899,2,"2024-10-01T01:11:17.863",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617251,1727745077872,-1788.5,0.00012899,2,"2024-10-01T01:11:17.872",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617252,1727745077881,-579.43,0.00012899,2,"2024-10-01T01:11:17.881",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617253,1727745077890,-1788.5,0.00012899,2,"2024-10-01T01:11:17.890",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617254,1727745077899,-579.43,0.00012899,2,"2024-10-01T01:11:17.899",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617255,1727745077908,-1788.7,0.00012899,2,"2024-10-01T01:11:17.908",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617256,1727745077918,-579.43,0.00012899,2,"2024-10-01T01:11:17.918",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617257,1727745077927,-579.43,0.00012899,2,"2024-10-01T01:11:17.927",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617258,1727745077936,-579.43,0.00012899,2,"2024-10-01T01:11:17.936",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617259,1727745077945,-579.43,0.00012899,2,"2024-10-01T01:11:17.945",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617260,1727745077955,-500.0,0.00012899,2,"2024-10-01T01:11:17.955",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617261,1727745077964,-579.54274089,0.00012899,2,"2024-10-01T01:11:17.964",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617262,1727745077973,-500.0,0.00012899,2,"2024-10-01T01:11:17.973",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617263,1727745077982,-500.0,0.00012899,2,"2024-10-01T01:11:17.982",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617264,1727745077995,-500.0,0.00012899,2,"2024-10-01T01:11:17.995",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617265,1727745078004,-500.0,0.00012899,2,"2024-10-01T01:11:18.004",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617266,1727745078013,-500.0,0.00012899,2,"2024-10-01T01:11:18.013",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617267,1727745078024,-500.0,0.00012899,2,"2024-10-01T01:11:18.024",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617268,1727745078034,-411.84,0.00012899,2,"2024-10-01T01:11:18.034",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617269,1727745078044,-1249.92,0.00012899,2,"2024-10-01T01:11:18.044",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617270,1727745078053,-1249.92,0.00012899,2,"2024-10-01T01:11:18.053",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617271,1727745078064,-1249.92,0.00012899,2,"2024-10-01T01:11:18.064",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617272,1727745078073,-1249.92,0.00012899,2,"2024-10-01T01:11:18.073",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617273,1727745078083,-1249.92,0.00012899,2,"2024-10-01T01:11:18.083",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617274,1727745078093,-1226.69,0.00012899,2,"2024-10-01T01:11:18.093",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617275,1727745078102,-1249.92,0.00012899,2,"2024-10-01T01:11:18.102",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617276,1727745078112,-1226.69,0.00012899,2,"2024-10-01T01:11:18.112",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617277,1727745078122,-1249.97712392,0.00012899,2,"2024-10-01T01:11:18.122",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617278,1727745078132,-500.0,0.00012899,2,"2024-10-01T01:11:18.132",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617279,1727745078141,-1226.69,0.00012899,2,"2024-10-01T01:11:18.141",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617280,1727745078151,-238.33010189,0.00012899,2,"2024-10-01T01:11:18.151",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617281,1727745078160,-1226.69,0.00012899,2,"2024-10-01T01:11:18.160",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617282,1727745078170,-1226.69,0.00012899,2,"2024-10-01T01:11:18.170",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617283,1727745078180,-1226.69,0.00012899,2,"2024-10-01T01:11:18.180",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617284,1727745078189,-1226.78,0.00012899,2,"2024-10-01T01:11:18.189",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617285,1727745078199,-500.0,0.00012899,2,"2024-10-01T01:11:18.199",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617286,1727745078207,-500.0,0.00012899,2,"2024-10-01T01:11:18.207",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617287,1727745078216,-585.5457096,0.00012899,2,"2024-10-01T01:11:18.216",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617288,1727745078226,-700.5,0.00012899,2,"2024-10-01T01:11:18.226",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617289,1727745078235,-700.5,0.00012899,2,"2024-10-01T01:11:18.235",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617290,1727745078244,-700.5,0.00012899,2,"2024-10-01T01:11:18.244",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617291,1727745078253,-700.5,0.00012899,2,"2024-10-01T01:11:18.253",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617292,1727745078262,-700.5,0.00012899,2,"2024-10-01T01:11:18.262",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617293,1727745078272,-700.5,0.00012899,2,"2024-10-01T01:11:18.272",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617294,1727745078282,-700.5,0.00012899,2,"2024-10-01T01:11:18.282",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617295,1727745078291,-700.5,0.00012899,2,"2024-10-01T01:11:18.291",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617296,1727745078301,-1403.88,0.00012899,2,"2024-10-01T01:11:18.301",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617297,1727745078310,-1403.88,0.00012899,2,"2024-10-01T01:11:18.310",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617298,1727745078319,-1403.88,0.00012899,2,"2024-10-01T01:11:18.319",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617299,1727745078328,-1403.88,0.00012899,2,"2024-10-01T01:11:18.328",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617300,1727745078338,-1403.88,0.00012899,2,"2024-10-01T01:11:18.338",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617301,1727745078347,-1403.88,0.00012899,2,"2024-10-01T01:11:18.347",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617302,1727745078356,-1404.11,0.00012899,2,"2024-10-01T01:11:18.356",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617303,1727745078365,-500.0,0.00012899,2,"2024-10-01T01:11:18.365",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617304,1727745078374,-500.0,0.00012899,2,"2024-10-01T01:11:18.374",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617305,1727745078383,-386.00437377,0.00012899,2,"2024-10-01T01:11:18.383",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617306,1727745078392,-1371.54,0.00012899,2,"2024-10-01T01:11:18.392",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617307,1727745078401,-1371.54,0.00012899,2,"2024-10-01T01:11:18.401",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617308,1727745078410,-1371.54,0.00012899,2,"2024-10-01T01:11:18.410",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617309,1727745078419,-1371.54,0.00012899,2,"2024-10-01T01:11:18.419",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617310,1727745078428,-1371.54,0.00012899,2,"2024-10-01T01:11:18.428",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617311,1727745078437,-1371.54,0.00012899,2,"2024-10-01T01:11:18.437",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617312,1727745078446,-1371.54,0.00012899,2,"2024-10-01T01:11:18.446",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617313,1727745078456,-1371.58,0.00012899,2,"2024-10-01T01:11:18.456",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617314,1727745078465,-1516.85231939,0.000129,2,"2024-10-01T01:11:18.465",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617315,1727745078474,-1130436.59096875,0.000129,2,"2024-10-01T01:11:18.474",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617316,1727745078891,-15641.89604981,0.000129,2,"2024-10-01T01:11:18.891",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617317,1727745078902,-1340.90112219,0.000129,2,"2024-10-01T01:11:18.902",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617318,1727745078913,-5063.96244553,0.000129,2,"2024-10-01T01:11:18.913",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617319,1727745078924,-320.10297877,0.000129,2,"2024-10-01T01:11:18.924",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617320,1727745078935,-2837.74696614,0.000129,2,"2024-10-01T01:11:18.935",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617321,1727745078946,-19357.1500304,0.000129,2,"2024-10-01T01:11:18.946",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617322,1727745078957,-18527.41837375,0.000129,2,"2024-10-01T01:11:18.957",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617323,1727745078968,-1031.00172718,0.000129,2,"2024-10-01T01:11:18.968",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617324,1727745078984,-3074.7374922,0.000129,2,"2024-10-01T01:11:18.984",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617325,1727745078998,-1086.34670665,0.000129,2,"2024-10-01T01:11:18.998",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617326,1727745079009,-535.85788251,0.000129,2,"2024-10-01T01:11:19.009",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617327,1727745079021,-1534.61932229,0.000129,2,"2024-10-01T01:11:19.021",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617328,1727745079034,-1598363.27989109,0.000129,2,"2024-10-01T01:11:19.034",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617329,1727745079044,-2173925.73541598,0.000129,2,"2024-10-01T01:11:19.044",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617330,1727745079054,-4223697.75084646,0.000129,2,"2024-10-01T01:11:19.054",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617331,1727745079068,-269311.23077179,0.000129,2,"2024-10-01T01:11:19.068",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617332,1727745079079,-312.004999,0.000129,2,"2024-10-01T01:11:19.079",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617333,1727745079233,-7339582.44721443,0.000129,2,"2024-10-01T01:11:19.233",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617334,1727745079246,-1471.15762429,0.000129,2,"2024-10-01T01:11:19.246",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617335,1727745079257,-1216.84649638,0.000129,2,"2024-10-01T01:11:19.257",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617336,1727745079270,-11432.73810071,0.000129,2,"2024-10-01T01:11:19.270",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617337,1727745079286,-14359.36720471,0.000129,2,"2024-10-01T01:11:19.286",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617338,1727745079296,-103923.73207104,0.000129,2,"2024-10-01T01:11:19.296",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617339,1727745079307,-1273.951074,0.000129,2,"2024-10-01T01:11:19.307",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617340,1727745079319,-658.32078,0.000129,2,"2024-10-01T01:11:19.319",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617341,1727745079386,-3610.71200237,0.000129,2,"2024-10-01T01:11:19.386",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617342,1727745079397,-63708.0,0.000129,2,"2024-10-01T01:11:19.397",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617343,1727745079409,-8178.34160185,0.000129,2,"2024-10-01T01:11:19.409",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617344,1727745079421,-2298.36355631,0.000129,2,"2024-10-01T01:11:19.421",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617345,1727745079492,-1956.77125,0.000129,2,"2024-10-01T01:11:19.492",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617346,1727745079508,-74528.54885791,0.000129,2,"2024-10-01T01:11:19.508",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617347,1727745079522,-483.86885175,0.000129,2,"2024-10-01T01:11:19.522",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617348,1727745079534,-658.325,0.000129,2,"2024-10-01T01:11:19.534",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617349,1727745079547,-13875.97008479,0.000129,2,"2024-10-01T01:11:19.547",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617350,1727745079559,-2086.33119189,0.000129,2,"2024-10-01T01:11:19.559",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617351,1727745079570,-574.803395,0.000129,2,"2024-10-01T01:11:19.570",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617352,1727745079582,-5497.92800869,0.000129,2,"2024-10-01T01:11:19.582",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617353,1727745079593,-357.40632338,0.000129,2,"2024-10-01T01:11:19.593",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617354,1727745080284,-48207.83688587,0.000129,2,"2024-10-01T01:11:20.284",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617355,1727745455920,385.29,9.867e-05,2,"2024-10-01T01:17:35.920",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617357,1727746062431,366.02,9.63e-05,2,"2024-10-01T01:27:42.431",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617384,1727746232138,-3829.3648,0.000109,2,"2024-10-01T01:30:32.138",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617385,1727746232149,-164.23,0.00010959,2,"2024-10-01T01:30:32.149",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617386,1727746232159,-150.26,0.0001099,2,"2024-10-01T01:30:32.159",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617387,1727746232168,-150.26,0.0001099,2,"2024-10-01T01:30:32.168",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617388,1727746232177,-150.26,0.0001099,2,"2024-10-01T01:30:32.177",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617389,1727746232186,-150.26,0.0001099,2,"2024-10-01T01:30:32.186",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617390,1727746232195,-150.26,0.0001099,2,"2024-10-01T01:30:32.195",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617391,1727746232206,-150.26,0.0001099,2,"2024-10-01T01:30:32.206",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617392,1727746232215,-150.26,0.0001099,2,"2024-10-01T01:30:32.215",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617393,1727746232225,-150.26,0.0001099,2,"2024-10-01T01:30:32.225",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617394,1727746232235,-150.26,0.0001099,2,"2024-10-01T01:30:32.235",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617397,1727746232244,-150.26,0.0001099,2,"2024-10-01T01:30:32.244",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617399,1727746232253,-150.26,0.0001099,2,"2024-10-01T01:30:32.253",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617401,1727746232262,-150.26,0.0001099,2,"2024-10-01T01:30:32.262",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617404,1727746232272,-150.26,0.0001099,2,"2024-10-01T01:30:32.272",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617406,1727746232282,-150.26,0.0001099,2,"2024-10-01T01:30:32.282",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617408,1727746232292,-150.26,0.0001099,2,"2024-10-01T01:30:32.292",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617411,1727746232302,-150.26,0.0001099,2,"2024-10-01T01:30:32.302",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617413,1727746232311,-150.26,0.0001099,2,"2024-10-01T01:30:32.311",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617415,1727746232321,-150.26,0.0001099,2,"2024-10-01T01:30:32.321",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617418,1727746232330,-150.26,0.0001099,2,"2024-10-01T01:30:32.330",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617420,1727746232339,-150.26,0.0001099,2,"2024-10-01T01:30:32.339",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617422,1727746232349,-150.26,0.0001099,2,"2024-10-01T01:30:32.349",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617425,1727746232358,-150.26,0.0001099,2,"2024-10-01T01:30:32.358",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617427,1727746232367,-150.26,0.0001099,2,"2024-10-01T01:30:32.367",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617429,1727746232376,-150.26,0.0001099,2,"2024-10-01T01:30:32.376",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617431,1727746232386,-150.26,0.0001099,2,"2024-10-01T01:30:32.386",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617432,1727746232398,-150.26,0.0001099,2,"2024-10-01T01:30:32.398",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617433,1727746232407,-150.26,0.0001099,2,"2024-10-01T01:30:32.407",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617434,1727746232416,-150.26,0.0001099,2,"2024-10-01T01:30:32.416",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617435,1727746232425,-150.26,0.0001099,2,"2024-10-01T01:30:32.425",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617436,1727746232434,-150.26,0.0001099,2,"2024-10-01T01:30:32.434",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617437,1727746232443,-150.26,0.0001099,2,"2024-10-01T01:30:32.443",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617438,1727746232453,-150.26,0.0001099,2,"2024-10-01T01:30:32.453",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617439,1727746232462,-150.26,0.0001099,2,"2024-10-01T01:30:32.462",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617440,1727746232472,-150.26,0.0001099,2,"2024-10-01T01:30:32.472",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617441,1727746232481,-150.26,0.0001099,2,"2024-10-01T01:30:32.481",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617442,1727746232491,-382.39775129,0.00010999,2,"2024-10-01T01:30:32.491",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617443,1727746232500,-3088.90744871,0.00011,2,"2024-10-01T01:30:32.500",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617446,1727746238049,-9125.22023037,0.00011,2,"2024-10-01T01:30:38.049",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617447,1727746238061,-90655.79368575,0.00011,2,"2024-10-01T01:30:38.061",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617450,1727746239736,-4285.81638443,0.00011,2,"2024-10-01T01:30:39.736",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617451,1727746239749,-795.80359185,0.00011,2,"2024-10-01T01:30:39.749",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617452,1727746239760,-1374.92680104,0.00011,2,"2024-10-01T01:30:39.760",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617453,1727746239771,-140831.78781609,0.00011,2,"2024-10-01T01:30:39.771",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617454,1727746239783,-587.72819476,0.00011,2,"2024-10-01T01:30:39.783",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617455,1727746239795,-2658.3,0.00011,2,"2024-10-01T01:30:39.795",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617456,1727746239891,-3265.7901458,0.00011,2,"2024-10-01T01:30:39.891",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617457,1727746239906,-1814.78017008,0.00011,2,"2024-10-01T01:30:39.906",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617458,1727746239918,-727.40483639,0.00011,2,"2024-10-01T01:30:39.918",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617459,1727746239929,-19004.07780853,0.00011,2,"2024-10-01T01:30:39.929",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617460,1727746239940,-39726.86026963,0.00011,2,"2024-10-01T01:30:39.940",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617461,1727746239952,-1244.6844767,0.00011,2,"2024-10-01T01:30:39.952",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617462,1727746239963,-359.58943198,0.00011,2,"2024-10-01T01:30:39.963",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617463,1727746239974,-643.23488832,0.00011,2,"2024-10-01T01:30:39.974",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617464,1727746239986,-3280.76139636,0.00011,2,"2024-10-01T01:30:39.986",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617465,1727746239997,-1288.29194818,0.00011,2,"2024-10-01T01:30:39.997",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617466,1727746240009,-5129.96906653,0.00011,2,"2024-10-01T01:30:40.009",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617467,1727746240021,-837.74750378,0.00011,2,"2024-10-01T01:30:40.021",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617468,1727746240032,-807.73443717,0.00011,2,"2024-10-01T01:30:40.032",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617469,1727746240044,-7102.89542023,0.00011,2,"2024-10-01T01:30:40.044",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617470,1727746240054,-19986.2824349,0.00011,2,"2024-10-01T01:30:40.054",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617471,1727746240065,-1518.24201,0.00011,2,"2024-10-01T01:30:40.065",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617472,1727746240077,-1363.68834929,0.00011,2,"2024-10-01T01:30:40.077",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617473,1727746240089,-2023.404,0.00011,2,"2024-10-01T01:30:40.089",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617474,1727746240100,-1596.3,0.00011,2,"2024-10-01T01:30:40.100",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617475,1727746240112,-338.0226125,0.00011,2,"2024-10-01T01:30:40.112",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617476,1727746240124,-5154.21964599,0.00011,2,"2024-10-01T01:30:40.124",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617477,1727746240135,-1840.0,0.00011,2,"2024-10-01T01:30:40.135",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617645,1727746242796,-571.32614359,0.00011,2,"2024-10-01T01:30:42.796",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617646,1727746242807,-1063.28227798,0.00011,2,"2024-10-01T01:30:42.807",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617647,1727746242820,-1232.8790104,0.00011,2,"2024-10-01T01:30:42.820",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617648,1727746242832,-2939.32172658,0.00011,2,"2024-10-01T01:30:42.832",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617649,1727746242843,-4491.72001492,0.00011,2,"2024-10-01T01:30:42.843",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617650,1727746242854,-39746.53458351,0.00011,2,"2024-10-01T01:30:42.854",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617651,1727746242867,-361.01292754,0.00011,2,"2024-10-01T01:30:42.867",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617652,1727746242878,-21986.27470492,0.00011,2,"2024-10-01T01:30:42.878",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617653,1727746242888,-10877.31968114,0.00011,2,"2024-10-01T01:30:42.888",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617654,1727746242902,-532.35328105,0.00011,2,"2024-10-01T01:30:42.902",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617655,1727746242914,-567.89628541,0.00011,2,"2024-10-01T01:30:42.914",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617656,1727746242925,-6855.90067227,0.00011,2,"2024-10-01T01:30:42.925",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617657,1727746242936,-140786.90025351,0.00011,2,"2024-10-01T01:30:42.936",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617658,1727746242947,-5242.74940921,0.00011,2,"2024-10-01T01:30:42.947",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617659,1727746242959,-585.55928649,0.00011,2,"2024-10-01T01:30:42.959",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617660,1727746242970,-21286.99057302,0.00011,2,"2024-10-01T01:30:42.970",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617661,1727746242981,-22058.46536625,0.00011,2,"2024-10-01T01:30:42.981",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617662,1727746242992,-6654.157102,0.00011,2,"2024-10-01T01:30:42.992",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617663,1727746243003,-5975.94569731,0.00011,2,"2024-10-01T01:30:43.003",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617664,1727746243015,-709.49288781,0.00011,2,"2024-10-01T01:30:43.015",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617665,1727746243026,-1071.21456169,0.00011,2,"2024-10-01T01:30:43.026",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617666,1727746243037,-1325.20799028,0.00011,2,"2024-10-01T01:30:43.037",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617667,1727746243048,-5983.9,0.00011,2,"2024-10-01T01:30:43.048",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617668,1727746243060,-370.19267968,0.00011,2,"2024-10-01T01:30:43.060",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617669,1727746243071,-1058.55765,0.00011,2,"2024-10-01T01:30:43.071",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617670,1727746243081,-330.5,0.00011,2,"2024-10-01T01:30:43.081",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617671,1727746243093,-379.83382734,0.00011,2,"2024-10-01T01:30:43.093",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617672,1727746243103,-27233.24818387,0.00011,2,"2024-10-01T01:30:43.103",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617673,1727746243115,-27461.30136859,0.00011,2,"2024-10-01T01:30:43.115",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617674,1727746243126,-1201.87353666,0.00011,2,"2024-10-01T01:30:43.126",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617675,1727746243137,-11688.2859892,0.00011,2,"2024-10-01T01:30:43.137",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617676,1727746243149,-258.39,0.00011,2,"2024-10-01T01:30:43.149",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617677,1727746243159,-684.36396432,0.00011,2,"2024-10-01T01:30:43.159",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617678,1727746243171,-2627.76022133,0.00011,2,"2024-10-01T01:30:43.171",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617679,1727746243182,-34105.91719769,0.00011,2,"2024-10-01T01:30:43.182",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617682,1727746245705,-520.42458624,0.00011,2,"2024-10-01T01:30:45.705",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617683,1727746245717,-1499.90008,0.00011,2,"2024-10-01T01:30:45.717",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617684,1727746245728,-493.09011844,0.00011,2,"2024-10-01T01:30:45.728",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617685,1727746245739,-446808.44669664,0.00011,2,"2024-10-01T01:30:45.739",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617686,1727746245750,-6356.51117519,0.00011,2,"2024-10-01T01:30:45.750",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617687,1727746245761,-5286.08557657,0.00011,2,"2024-10-01T01:30:45.761",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617688,1727746245772,-602.0,0.00011,2,"2024-10-01T01:30:45.772",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617689,1727746245783,-3187.19048631,0.00011,2,"2024-10-01T01:30:45.783",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617690,1727746245793,-987.87983148,0.00011,2,"2024-10-01T01:30:45.793",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617691,1727746245804,-6676.43119304,0.00011,2,"2024-10-01T01:30:45.804",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617692,1727746245815,-1046.63815051,0.00011,2,"2024-10-01T01:30:45.815",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617693,1727746245829,-2956.34565589,0.00011,2,"2024-10-01T01:30:45.829",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617694,1727746245840,-500.0,0.00011,2,"2024-10-01T01:30:45.840",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617695,1727746245859,-1303.17693193,0.00011,2,"2024-10-01T01:30:45.859",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617696,1727746245870,-4790.4127501,0.00011,2,"2024-10-01T01:30:45.870",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617697,1727746245881,-747.40697802,0.00011,2,"2024-10-01T01:30:45.881",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617698,1727746245892,-505.14,0.00011,2,"2024-10-01T01:30:45.892",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617699,1727746245904,-292.064,0.00011,2,"2024-10-01T01:30:45.904",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617700,1727746245915,-1430.48210786,0.00011,2,"2024-10-01T01:30:45.915",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617701,1727746245926,-406.01680045,0.00011,2,"2024-10-01T01:30:45.926",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617702,1727746245938,-371.08009368,0.00011,2,"2024-10-01T01:30:45.938",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617703,1727746245948,-2049.27708235,0.00011,2,"2024-10-01T01:30:45.948",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617704,1727746245960,-746.73861488,0.00011,2,"2024-10-01T01:30:45.960",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617705,1727746245971,-2087.08,0.00011,2,"2024-10-01T01:30:45.971",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617706,1727746245983,-8901.18086874,0.00011,2,"2024-10-01T01:30:45.983",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617707,1727746245994,-1010.28983316,0.00011,2,"2024-10-01T01:30:45.994",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617708,1727746246006,-324.95834368,0.00011,2,"2024-10-01T01:30:46.006",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617709,1727746246017,-23938.32502418,0.00011,2,"2024-10-01T01:30:46.017",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617710,1727746246028,-868.49780945,0.00011,2,"2024-10-01T01:30:46.028",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617711,1727746246038,-1644.15644672,0.00011,2,"2024-10-01T01:30:46.038",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617712,1727746246050,-4280.54195279,0.00011,2,"2024-10-01T01:30:46.050",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617713,1727746246061,-53674.30675609,0.00011,2,"2024-10-01T01:30:46.061",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617714,1727746246072,-12979.47777581,0.00011,2,"2024-10-01T01:30:46.072",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617715,1727746246083,-503.33900765,0.00011,2,"2024-10-01T01:30:46.083",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617716,1727746246094,-2457.38273895,0.00011,2,"2024-10-01T01:30:46.094",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617717,1727746246105,-1434.79165165,0.00011,2,"2024-10-01T01:30:46.105",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617718,1727746246116,-569.62893995,0.00011,2,"2024-10-01T01:30:46.116",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617719,1727746246127,-3194.03000004,0.00011,2,"2024-10-01T01:30:46.127",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617720,1727746246139,-2645.46188062,0.00011,2,"2024-10-01T01:30:46.139",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617721,1727746246151,-22334.93310861,0.00011,2,"2024-10-01T01:30:46.151",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617722,1727746246162,-2238.27476078,0.00011,2,"2024-10-01T01:30:46.162",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617723,1727746246173,-6653.2513662,0.00011,2,"2024-10-01T01:30:46.173",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617724,1727746246184,-4859.93374573,0.00011,2,"2024-10-01T01:30:46.184",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617725,1727746246195,-1291.01645089,0.00011,2,"2024-10-01T01:30:46.195",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617726,1727746246206,-1865.90015416,0.00011,2,"2024-10-01T01:30:46.206",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617727,1727746246218,-478.59999999,0.00011,2,"2024-10-01T01:30:46.218",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617728,1727746262239,190.47,0.00013144,120,"2024-10-01T01:31:02.239",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617732,1727746717782,1000.0,0.00015,30,"2024-10-01T01:38:37.782",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617733,1727746750540,1039.0,0.00015,30,"2024-10-01T01:39:10.540",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617750,1727746792225,347.71,8.871e-05,2,"2024-10-01T01:39:52.225",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617751,1727747328435,330.32,8.219e-05,2,"2024-10-01T01:48:48.435",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617754,1727747361038,322.92690527,9.972e-05,2,"2024-10-01T01:49:21.038",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617755,1727747417172,-2279.13986408,0.00013,15,"2024-10-01T01:50:17.172",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617763,1727747431888,-8278.97564,0.00010021,2,"2024-10-01T01:50:31.888",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617764,1727747431897,-849.1,0.00010072,2,"2024-10-01T01:50:31.897",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617765,1727747431908,-250.0,0.00010096,2,"2024-10-01T01:50:31.908",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617766,1727747431917,-424.61,0.00010096,2,"2024-10-01T01:50:31.917",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617767,1727747431926,-1000.0,0.00010194,2,"2024-10-01T01:50:31.926",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617768,1727747431936,-1946.93,0.00010194,2,"2024-10-01T01:50:31.936",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617769,1727747431945,-1942.08,0.00010285,2,"2024-10-01T01:50:31.945",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617770,1727747431955,-1245.7652,0.0001038,2,"2024-10-01T01:50:31.955",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617771,1727747431967,-11208.44,0.0001042,2,"2024-10-01T01:50:31.967",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617772,1727747431977,-228.31,0.00010432,2,"2024-10-01T01:50:31.977",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617773,1727747431987,-250.0,0.00010433,2,"2024-10-01T01:50:31.987",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617774,1727747431995,-330.32,0.00010478,2,"2024-10-01T01:50:31.995",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617775,1727747432005,-2268.4,0.00010478,2,"2024-10-01T01:50:32.005",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617776,1727747432014,-23890.0,0.0001048,2,"2024-10-01T01:50:32.014",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617777,1727747432023,-736.0,0.0001089,2,"2024-10-01T01:50:32.023",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617778,1727747432032,-150.99,0.00010891,2,"2024-10-01T01:50:32.032",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617779,1727747432041,-150.0,0.00010899,2,"2024-10-01T01:50:32.041",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617780,1727747432050,-698.91057931,0.000109,2,"2024-10-01T01:50:32.050",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617781,1727747432059,-169.86204471,0.000109,2,"2024-10-01T01:50:32.059",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617782,1727747432067,-122.59445205,0.000109,2,"2024-10-01T01:50:32.067",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617783,1727747432079,-3878.03534365,0.000109,2,"2024-10-01T01:50:32.079",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617784,1727747432088,-160.05472107,0.000109,2,"2024-10-01T01:50:32.088",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617785,1727747432097,-499.99,0.00010926,2,"2024-10-01T01:50:32.097",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617786,1727747432106,-173.18979557,0.00010928,2,"2024-10-01T01:50:32.106",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617787,1727747432115,-174.37,0.00010959,2,"2024-10-01T01:50:32.115",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617788,1727747432124,-176.92,0.00010959,2,"2024-10-01T01:50:32.124",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617789,1727747432133,-152.8,0.00010959,2,"2024-10-01T01:50:32.133",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617790,1727747432142,-380.77733084,0.00010959,2,"2024-10-01T01:50:32.142",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617791,1727747432153,-1619.22266916,0.00010959,2,"2024-10-01T01:50:32.153",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617792,1727747432162,-158.22,0.00010959,2,"2024-10-01T01:50:32.162",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617793,1727747432171,-250.0,0.00010959,2,"2024-10-01T01:50:32.171",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617794,1727747432180,-910.31,0.00010959,2,"2024-10-01T01:50:32.180",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617795,1727747432188,-247.70076527,0.00010973,2,"2024-10-01T01:50:32.188",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617796,1727747432198,-500.0,0.00010973,2,"2024-10-01T01:50:32.198",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617797,1727747432207,-604.43129654,0.00010973,2,"2024-10-01T01:50:32.207",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617798,1727747432216,-500.55485019,0.00010973,2,"2024-10-01T01:50:32.216",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617799,1727747432227,-500.0,0.00010973,2,"2024-10-01T01:50:32.227",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617800,1727747432238,-1089.33314161,0.00010989,2,"2024-10-01T01:50:32.238",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617801,1727747432250,-621.5668276,0.00010989,2,"2024-10-01T01:50:32.250",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617802,1727747432262,-7702.88976142,0.00010989,2,"2024-10-01T01:50:32.262",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617803,1727747432272,-150.35,0.0001099,2,"2024-10-01T01:50:32.272",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617804,1727747432281,-158.74539216,0.00010999,2,"2024-10-01T01:50:32.281",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617805,1727747432290,-395.013,0.00010999,2,"2024-10-01T01:50:32.290",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617806,1727747432300,-500.0,0.00010999,2,"2024-10-01T01:50:32.300",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617807,1727747432309,-546.11421525,0.00010999,2,"2024-10-01T01:50:32.309",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617808,1727747432318,-167.36287957,0.00010999,2,"2024-10-01T01:50:32.318",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617809,1727747432328,-91560.70076194,0.00011,2,"2024-10-01T01:50:32.328",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617810,1727747432339,-5054.9058077,0.00011,2,"2024-10-01T01:50:32.339",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617811,1727747432350,-1026.39824093,0.00011,2,"2024-10-01T01:50:32.350",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617812,1727747432361,-9036.68221617,0.00011,2,"2024-10-01T01:50:32.361",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617813,1727747432373,-34202.20524406,0.00011,2,"2024-10-01T01:50:32.373",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617814,1727747432384,-402.31913625,0.00011,2,"2024-10-01T01:50:32.384",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617815,1727747437861,-987.45743925,0.00011,2,"2024-10-01T01:50:37.861",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617824,1727747438054,-37145.9829598,0.00011,2,"2024-10-01T01:50:38.054",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617825,1727747438065,-478.31959918,0.00011,2,"2024-10-01T01:50:38.065",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617826,1727747438077,-9247.2174918,0.00011,2,"2024-10-01T01:50:38.077",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617827,1727747438088,-823.30305608,0.00011,2,"2024-10-01T01:50:38.088",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617828,1727747438239,-818.775,0.00011,2,"2024-10-01T01:50:38.239",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617829,1727747438250,-3631.11802945,0.00011,2,"2024-10-01T01:50:38.250",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617830,1727747438262,-644.68559983,0.00011,2,"2024-10-01T01:50:38.262",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617831,1727747438273,-1016.61,0.00011,2,"2024-10-01T01:50:38.273",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617832,1727747438284,-1715.6453042,0.00011,2,"2024-10-01T01:50:38.284",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617833,1727747439840,-376626.95408617,0.00011,2,"2024-10-01T01:50:39.840",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617838,1727747439851,-118.93781158,0.00011,2,"2024-10-01T01:50:39.851",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617841,1727747439860,-421.22171126,0.00011,2,"2024-10-01T01:50:39.860",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617843,1727747439871,-711.3485025,0.00011,2,"2024-10-01T01:50:39.871",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617844,1727747439882,-2561.10542528,0.00011,2,"2024-10-01T01:50:39.882",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617845,1727747439893,-2414.47484465,0.00011,2,"2024-10-01T01:50:39.893",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617846,1727747439904,-3810.54013007,0.00011,2,"2024-10-01T01:50:39.904",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617847,1727747440021,-1615.19115138,0.00011,2,"2024-10-01T01:50:40.021",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617848,1727747440031,-52314.45260923,0.00011,2,"2024-10-01T01:50:40.031",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617849,1727747440042,-10225.35757484,0.00011,2,"2024-10-01T01:50:40.042",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617850,1727747440053,-24912.89410395,0.00011,2,"2024-10-01T01:50:40.053",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617851,1727747440063,-2304.48196532,0.00011,2,"2024-10-01T01:50:40.063",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617852,1727747440074,-318.605,0.00011,2,"2024-10-01T01:50:40.074",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617853,1727747440084,-4642.27245068,0.00011,2,"2024-10-01T01:50:40.084",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617854,1727747440095,-2336.89922027,0.00011,2,"2024-10-01T01:50:40.095",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617855,1727747440137,-250.20061125,0.00011,2,"2024-10-01T01:50:40.137",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617856,1727747440151,-3895.58825898,0.00011,2,"2024-10-01T01:50:40.151",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617857,1727747440162,-1679.7418166,0.00011,2,"2024-10-01T01:50:40.162",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617858,1727747440182,-355.72425126,0.00011,2,"2024-10-01T01:50:40.182",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617859,1727747440192,-356.19588052,0.00011,2,"2024-10-01T01:50:40.192",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617860,1727747440202,-900.65786228,0.00011,2,"2024-10-01T01:50:40.202",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617861,1727747440212,-682.60523184,0.00011,2,"2024-10-01T01:50:40.212",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617862,1727747440222,-1034.355,0.00011,2,"2024-10-01T01:50:40.222",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617876,1727747442982,-512.84190211,0.00010973,2,"2024-10-01T01:50:42.982",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617877,1727747442993,-754.69439556,0.00011,2,"2024-10-01T01:50:42.993",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617878,1727747443006,-2285.82171714,0.00011,2,"2024-10-01T01:50:43.006",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617879,1727747443018,-1240.6631406,0.00011,2,"2024-10-01T01:50:43.018",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617880,1727747443031,-8739.00278943,0.00011,2,"2024-10-01T01:50:43.031",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617881,1727747443133,-738.48,0.00011,2,"2024-10-01T01:50:43.133",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617882,1727747443148,-532.91981447,0.00011,2,"2024-10-01T01:50:43.148",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617883,1727747443162,-344.24370648,0.00011,2,"2024-10-01T01:50:43.162",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617884,1727747443173,-1668.02297108,0.00011,2,"2024-10-01T01:50:43.173",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617885,1727747443183,-993.12736041,0.00011,2,"2024-10-01T01:50:43.183",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617886,1727747443194,-1242.30002128,0.00011,2,"2024-10-01T01:50:43.194",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617887,1727747443205,-3265.01060924,0.00011,2,"2024-10-01T01:50:43.205",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617888,1727747443216,-1087.48705633,0.00011,2,"2024-10-01T01:50:43.216",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617889,1727747443227,-674.79390853,0.00011,2,"2024-10-01T01:50:43.227",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617890,1727747443241,-15775.77915603,0.00011,2,"2024-10-01T01:50:43.241",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617891,1727747443253,-484.56846424,0.00011,2,"2024-10-01T01:50:43.253",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617892,1727747443264,-444.24779552,0.00011,2,"2024-10-01T01:50:43.264",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617893,1727747443275,-773.9542217,0.00011,2,"2024-10-01T01:50:43.275",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617894,1727747443294,-6679.72932,0.00011,2,"2024-10-01T01:50:43.294",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617895,1727747443306,-373.5132,0.00011,2,"2024-10-01T01:50:43.306",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617896,1727747443319,-242992.47263957,0.00011,2,"2024-10-01T01:50:43.319",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617897,1727747443331,-85419.82856533,0.00011,2,"2024-10-01T01:50:43.331",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617898,1727747443343,-12602.56263663,0.00011,2,"2024-10-01T01:50:43.343",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617899,1727747443355,-311.7686698,0.00011,2,"2024-10-01T01:50:43.355",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617900,1727747443366,-486.62014997,0.00011,2,"2024-10-01T01:50:43.366",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617901,1727747443376,-1000.0,0.00011,2,"2024-10-01T01:50:43.376",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617902,1727747443387,-574.40904998,0.00011,2,"2024-10-01T01:50:43.387",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617903,1727747443398,-529.685291,0.00011,2,"2024-10-01T01:50:43.398",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617904,1727747443409,-489.18296135,0.00011,2,"2024-10-01T01:50:43.409",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617905,1727747443420,-362.76485203,0.00011,2,"2024-10-01T01:50:43.420",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617906,1727747443432,-10992.66936184,0.00011,2,"2024-10-01T01:50:43.432",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617907,1727747443443,-7764.0017081,0.00011,2,"2024-10-01T01:50:43.443",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617908,1727747443454,-684.93719709,0.00011,2,"2024-10-01T01:50:43.454",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617910,1727747443464,-1516.6,0.00011,2,"2024-10-01T01:50:43.464",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617912,1727747443475,-2467.1499995,0.00011,2,"2024-10-01T01:50:43.475",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617914,1727747443487,-7440.45079688,0.00011,2,"2024-10-01T01:50:43.487",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617916,1727747443500,-463.3999995,0.00011,2,"2024-10-01T01:50:43.500",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617918,1727747443671,-369.55969517,0.00011,2,"2024-10-01T01:50:43.671",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617919,1727747443684,-305.67881732,0.00011,2,"2024-10-01T01:50:43.684",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617920,1727747443696,-1068.93575573,0.00011,2,"2024-10-01T01:50:43.696",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617921,1727747443709,-455.24917089,0.00011,2,"2024-10-01T01:50:43.709",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617922,1727747443751,-754.9399989,0.00011,2,"2024-10-01T01:50:43.751",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617923,1727747443761,-2558.2578458,0.00011,2,"2024-10-01T01:50:43.761",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617924,1727747443772,-361.855006,0.00011,2,"2024-10-01T01:50:43.772",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617930,1727747445949,-351297.2838038,0.00011,2,"2024-10-01T01:50:45.949",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617931,1727747445960,-48104.21832194,0.00011,2,"2024-10-01T01:50:45.960",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617932,1727747445971,-797.50039743,0.00011,2,"2024-10-01T01:50:45.971",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617933,1727747446108,-1326.68,0.00011,2,"2024-10-01T01:50:46.108",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617934,1727747446120,-2534.226,0.00011,2,"2024-10-01T01:50:46.120",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617935,1727747446131,-1189.02918722,0.00011,2,"2024-10-01T01:50:46.131",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617936,1727747446142,-17614.77864084,0.00011,2,"2024-10-01T01:50:46.142",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617937,1727747446153,-354.46982746,0.00011,2,"2024-10-01T01:50:46.153",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617938,1727747446172,-4417.52516995,0.00011,2,"2024-10-01T01:50:46.172",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617939,1727747446183,-360.08234564,0.00011,2,"2024-10-01T01:50:46.183",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617940,1727747446195,-508.07079341,0.00011,2,"2024-10-01T01:50:46.195",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617941,1727747446205,-1269.51983804,0.00011,2,"2024-10-01T01:50:46.205",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617942,1727747446216,-776.71636707,0.00011,2,"2024-10-01T01:50:46.216",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617943,1727747446227,-1529.47956354,0.00011,2,"2024-10-01T01:50:46.227",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617944,1727747446273,-2735.70533876,0.00011,2,"2024-10-01T01:50:46.273",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617945,1727747446284,-832.13,0.00011,2,"2024-10-01T01:50:46.284",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617946,1727747446295,-2048.344163,0.00011,2,"2024-10-01T01:50:46.295",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617947,1727747446307,-392.18531531,0.00011,2,"2024-10-01T01:50:46.307",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617948,1727747446319,-891.62318764,0.00011,2,"2024-10-01T01:50:46.319",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617949,1727747446331,-581.02513369,0.00011,2,"2024-10-01T01:50:46.331",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617950,1727747446343,-10401.00682633,0.00011,2,"2024-10-01T01:50:46.343",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617951,1727747446357,-1224.9376738,0.00011,2,"2024-10-01T01:50:46.357",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617952,1727747446369,-266.41206453,0.00011,2,"2024-10-01T01:50:46.369",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617953,1727747446382,-1417.56443875,0.00011,2,"2024-10-01T01:50:46.382",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617954,1727747446394,-45892.71309498,0.00011,2,"2024-10-01T01:50:46.394",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617955,1727747446407,-8200.69049466,0.00011,2,"2024-10-01T01:50:46.407",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617956,1727747446419,-907.5,0.00011,2,"2024-10-01T01:50:46.419",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617958,1727747446431,-3614.48,0.00011,2,"2024-10-01T01:50:46.431",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617959,1727747446441,-555.0,0.00011,2,"2024-10-01T01:50:46.441",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617960,1727747446454,-653.83,0.00011,2,"2024-10-01T01:50:46.454",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617961,1727747446471,-1546.58900404,0.00011,2,"2024-10-01T01:50:46.471",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617962,1727747446483,-2805.18541535,0.00011,2,"2024-10-01T01:50:46.483",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617963,1727747446494,-915.26137407,0.00011,2,"2024-10-01T01:50:46.494",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617964,1727747446506,-2026.77504163,0.00011,2,"2024-10-01T01:50:46.506",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617965,1727747582106,200.0,0.00012936,30,"2024-10-01T01:53:02.106",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617966,1727747582150,200.0,0.00012936,30,"2024-10-01T01:53:02.150",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617967,1727747582206,200.0,0.00012936,30,"2024-10-01T01:53:02.206",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617968,1727747582269,200.0,0.00012936,30,"2024-10-01T01:53:02.269",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617969,1727747582323,200.0,0.00012936,30,"2024-10-01T01:53:02.323",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617970,1727747707283,202.55317826,0.00012871,30,"2024-10-01T01:55:07.283",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617977,1727748025125,318.75,9.297e-05,2,"2024-10-01T02:00:25.125",0.00029565,23.06,0.9717484128985736,2319340390.338848]
[339617979,1727748402271,150.0,0.00010002,2,"2024-10-01T02:06:42.271",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339617980,1727748613218,302.81,8.47e-05,2,"2024-10-01T02:10:13.218",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339617983,1727748632079,-202.26097338,0.00010361,2,"2024-10-01T02:10:32.079",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339617984,1727748632090,-804.17,0.00010451,2,"2024-10-01T02:10:32.090",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339617985,1727748632099,-168.12,0.00010461,2,"2024-10-01T02:10:32.099",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339617987,1727748632109,-1931.4,0.00010475,2,"2024-10-01T02:10:32.109",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339617988,1727748632119,-1000.0,0.000105,2,"2024-10-01T02:10:32.119",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339617989,1727748632128,-153.65972718,0.00010673,2,"2024-10-01T02:10:32.128",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339617990,1727748632278,-270.89027282,0.00010673,2,"2024-10-01T02:10:32.278",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339617991,1727748632288,-154.264869,0.00010726,2,"2024-10-01T02:10:32.288",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339617992,1727748632297,-136.60416642,0.00010734,2,"2024-10-01T02:10:32.297",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339617993,1727748632308,-166.20583358,0.00010734,2,"2024-10-01T02:10:32.308",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339617994,1727748632318,-316.011,0.0001078,2,"2024-10-01T02:10:32.318",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339617995,1727748632327,-457.9037964,0.000109,2,"2024-10-01T02:10:32.327",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339617996,1727748632336,-160.05472107,0.000109,2,"2024-10-01T02:10:32.336",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339617997,1727748632345,-216.31928901,0.000109,2,"2024-10-01T02:10:32.345",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339617998,1727748632354,-1858.50535994,0.00010945,2,"2024-10-01T02:10:32.354",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339617999,1727748632365,-0.89535354,0.00010945,2,"2024-10-01T02:10:32.365",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618000,1727748632375,-200.0,0.00010954,2,"2024-10-01T02:10:32.375",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618001,1727748632385,-154.24,0.00010959,2,"2024-10-01T02:10:32.385",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618002,1727748632394,-250.0,0.00010959,2,"2024-10-01T02:10:32.394",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618003,1727748632403,-250.0,0.00010969,2,"2024-10-01T02:10:32.403",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618004,1727748632413,-499.99,0.00010969,2,"2024-10-01T02:10:32.413",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618005,1727748632422,-395.93213225,0.00010973,2,"2024-10-01T02:10:32.422",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618006,1727748632434,-115.04944452,0.00010973,2,"2024-10-01T02:10:32.434",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618007,1727748632443,-500.0,0.00010973,2,"2024-10-01T02:10:32.443",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618008,1727748632452,-112.68953549,0.00010985,2,"2024-10-01T02:10:32.452",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618009,1727748632463,-122.16684623,0.00010985,2,"2024-10-01T02:10:32.463",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618010,1727748632472,-10889.98476446,0.00011,2,"2024-10-01T02:10:32.472",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618011,1727748632500,-16079.02632499,0.00011,2,"2024-10-01T02:10:32.500",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618012,1727748632511,-1156.65591601,0.00011,2,"2024-10-01T02:10:32.511",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618013,1727748632522,-482.99531256,0.00011,2,"2024-10-01T02:10:32.522",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618015,1727748632534,-11024.2,0.00011,2,"2024-10-01T02:10:32.534",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618018,1727748632544,-23813.21714294,0.00011,2,"2024-10-01T02:10:32.544",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618020,1727748632556,-27926.46373199,0.00011,2,"2024-10-01T02:10:32.556",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618083,1727748638190,-899.99999997,0.00011,2,"2024-10-01T02:10:38.190",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618084,1727748638203,-8749.44770489,0.00011,2,"2024-10-01T02:10:38.203",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618085,1727748638356,-426483.66438485,0.00011,2,"2024-10-01T02:10:38.356",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618086,1727748638365,-1659004.72218639,0.00011,2,"2024-10-01T02:10:38.365",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618087,1727748638377,-805325.50476752,0.00011,2,"2024-10-01T02:10:38.377",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618088,1727748638390,-339.1733676,0.00011,2,"2024-10-01T02:10:38.390",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618089,1727748638403,-3444.51359154,0.00011,2,"2024-10-01T02:10:38.403",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618090,1727748638416,-1200.0,0.00011,2,"2024-10-01T02:10:38.416",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618091,1727748638431,-7654.46792279,0.00011,2,"2024-10-01T02:10:38.431",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618092,1727748638444,-5898.78054719,0.00011,2,"2024-10-01T02:10:38.444",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618093,1727748638457,-18639.8583427,0.00011,2,"2024-10-01T02:10:38.457",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618094,1727748638469,-783.60560307,0.00011,2,"2024-10-01T02:10:38.469",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618095,1727748638482,-4996.68706081,0.00011,2,"2024-10-01T02:10:38.482",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618096,1727748638495,-617.9386914,0.00011,2,"2024-10-01T02:10:38.495",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618097,1727748638510,-1001.31581986,0.00011,2,"2024-10-01T02:10:38.510",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618098,1727748638521,-1050.7663367,0.00011,2,"2024-10-01T02:10:38.521",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618099,1727748638534,-4162.99809947,0.00011,2,"2024-10-01T02:10:38.534",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618100,1727748638548,-705.3146958,0.00011,2,"2024-10-01T02:10:38.548",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618101,1727748638559,-1952.74361478,0.00011,2,"2024-10-01T02:10:38.559",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618102,1727748638571,-1508.20205936,0.00011,2,"2024-10-01T02:10:38.571",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618103,1727748638582,-1031.66794064,0.00011,2,"2024-10-01T02:10:38.582",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618104,1727748638592,-758.11221771,0.00011,2,"2024-10-01T02:10:38.592",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618105,1727748638603,-782.42871167,0.00011,2,"2024-10-01T02:10:38.603",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618106,1727748638614,-3569.23497705,0.00011,2,"2024-10-01T02:10:38.614",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618107,1727748638625,-453.73672164,0.00011,2,"2024-10-01T02:10:38.625",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618108,1727748638644,-278.55249219,0.00011,2,"2024-10-01T02:10:38.644",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618109,1727748638655,-1203.88782761,0.00011,2,"2024-10-01T02:10:38.655",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618110,1727748638666,-436.45547076,0.00011,2,"2024-10-01T02:10:38.666",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618111,1727748638677,-11670.03628062,0.00011,2,"2024-10-01T02:10:38.677",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618112,1727748638688,-1710.00000005,0.00011,2,"2024-10-01T02:10:38.688",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618113,1727748638699,-1680.50988312,0.00011,2,"2024-10-01T02:10:38.699",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618120,1727748640072,-1759.8369796,0.00011,2,"2024-10-01T02:10:40.072",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618121,1727748640083,-1214.79818361,0.00011,2,"2024-10-01T02:10:40.083",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618122,1727748640096,-3419.99457149,0.00011,2,"2024-10-01T02:10:40.096",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618123,1727748640253,-637.36240896,0.00011,2,"2024-10-01T02:10:40.253",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618124,1727748640264,-634.78,0.00011,2,"2024-10-01T02:10:40.264",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618125,1727748640277,-4071.70000001,0.00011,2,"2024-10-01T02:10:40.277",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618126,1727748640288,-4551.68339313,0.00011,2,"2024-10-01T02:10:40.288",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618127,1727748640299,-334265.85193283,0.00011,2,"2024-10-01T02:10:40.299",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618128,1727748640310,-1073.59111442,0.00011,2,"2024-10-01T02:10:40.310",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618130,1727748643172,-1056.06830296,0.00011,2,"2024-10-01T02:10:43.172",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618131,1727748643184,-11313.21048693,0.00011,2,"2024-10-01T02:10:43.184",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618132,1727748643339,-3770.50451338,0.00011,2,"2024-10-01T02:10:43.339",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618133,1727748643351,-27114.69692331,0.00011,2,"2024-10-01T02:10:43.351",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618134,1727748643363,-14720.85941856,0.00011,2,"2024-10-01T02:10:43.363",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618136,1727748646349,-940.87063428,0.00011,2,"2024-10-01T02:10:46.349",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618137,1727748646361,-24035.50445541,0.00011,2,"2024-10-01T02:10:46.361",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618138,1727748646537,-12812.83000041,0.00011,2,"2024-10-01T02:10:46.537",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618357,1727749188390,293.19,8.219e-05,2,"2024-10-01T02:19:48.390",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618358,1727749224649,1736.90827578,9.912e-05,2,"2024-10-01T02:20:24.649",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618359,1727749227232,9354.13300692,9.912e-05,2,"2024-10-01T02:20:27.232",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618360,1727749267604,150.0,9.961e-05,2,"2024-10-01T02:21:07.604",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618361,1727749267635,1032.697743,9.961e-05,2,"2024-10-01T02:21:07.635",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618442,1727749387195,12968.75788449,5e-05,14,"2024-10-01T02:23:07.195",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618443,1727749406802,262.7795,9.912e-05,2,"2024-10-01T02:23:26.802",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618444,1727749407252,150.0,9.984e-05,2,"2024-10-01T02:23:27.252",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618445,1727749407273,150.0,9.984e-05,2,"2024-10-01T02:23:27.273",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618446,1727749407293,150.0,9.984e-05,2,"2024-10-01T02:23:27.293",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618447,1727749407314,150.0,9.984e-05,2,"2024-10-01T02:23:27.314",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618448,1727749407333,150.0,9.984e-05,2,"2024-10-01T02:23:27.333",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618449,1727749407353,150.0,9.984e-05,2,"2024-10-01T02:23:27.353",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618450,1727749407373,150.0,9.984e-05,2,"2024-10-01T02:23:27.373",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618451,1727749407393,150.0,9.984e-05,2,"2024-10-01T02:23:27.393",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618452,1727749407424,1268.48661737,9.984e-05,2,"2024-10-01T02:23:27.424",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618453,1727749407447,128.00338263,9.984e-05,2,"2024-10-01T02:23:27.447",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618463,1727749798411,150.0,8.303e-05,2,"2024-10-01T02:29:58.411",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618464,1727749798434,128.53,8.303e-05,2,"2024-10-01T02:29:58.434",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618477,1727749832542,-5700.0,0.00010011,2,"2024-10-01T02:30:32.542",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618478,1727749832661,-438.97982347,0.00010011,2,"2024-10-01T02:30:32.661",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618479,1727749832672,-457.29170079,0.00010011,2,"2024-10-01T02:30:32.672",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618480,1727749832683,-344.40721085,0.00010011,2,"2024-10-01T02:30:32.683",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618481,1727749832694,-471.075,0.00010011,2,"2024-10-01T02:30:32.694",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618490,1727749838265,-914.81898883,0.00010011,2,"2024-10-01T02:30:38.265",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618491,1727749838276,-322.90086522,0.00010011,2,"2024-10-01T02:30:38.276",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618492,1727749838286,-5000.0,0.00010011,2,"2024-10-01T02:30:38.286",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618493,1727749838295,-250.0,0.00010029,2,"2024-10-01T02:30:38.295",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618494,1727749838304,-1000.0,0.00010047,2,"2024-10-01T02:30:38.304",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618495,1727749838314,-181.0,0.00010056,2,"2024-10-01T02:30:38.314",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618496,1727749838324,-460.0,0.00010106,2,"2024-10-01T02:30:38.324",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618497,1727749838334,-287.27,0.00010148,2,"2024-10-01T02:30:38.334",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618498,1727749838344,-250.0,0.00010177,2,"2024-10-01T02:30:38.344",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618499,1727749838353,-170.25,0.00010277,2,"2024-10-01T02:30:38.353",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618500,1727749838363,-5098.96,0.0001048,2,"2024-10-01T02:30:38.363",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618501,1727749838372,-278.53,0.00010566,2,"2024-10-01T02:30:38.372",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618502,1727749838382,-182.64,0.00010588,2,"2024-10-01T02:30:38.382",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618503,1727749838391,-5140.69,0.00010588,2,"2024-10-01T02:30:38.391",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618504,1727749838401,-1000.0,0.000107,3,"2024-10-01T02:30:38.401",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618505,1727749838410,-2000.0,0.000108,3,"2024-10-01T02:30:38.410",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618506,1727749838420,-252.809,0.00010899,2,"2024-10-01T02:30:38.420",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618507,1727749838430,-150.0,0.00010899,2,"2024-10-01T02:30:38.430",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618508,1727749838439,-512.13015839,0.000109,2,"2024-10-01T02:30:38.439",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618509,1727749838451,-618.75914436,0.000109,2,"2024-10-01T02:30:38.451",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618510,1727749838462,-14346.66954172,0.000109,2,"2024-10-01T02:30:38.462",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618511,1727749838474,-434.92797169,0.000109,2,"2024-10-01T02:30:38.474",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618512,1727749838485,-14455.66061,0.000109,2,"2024-10-01T02:30:38.485",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618513,1727749838497,-2244.55942848,0.000109,2,"2024-10-01T02:30:38.497",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618514,1727749838509,-73546.01163263,0.000109,2,"2024-10-01T02:30:38.509",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618515,1727749838520,-515.37635187,0.000109,2,"2024-10-01T02:30:38.520",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618516,1727749838531,-556.90516086,0.000109,2,"2024-10-01T02:30:38.531",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618517,1727749838541,-1017.55640426,0.000109,3,"2024-10-01T02:30:38.541",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618518,1727749838552,-2082.44359574,0.000109,3,"2024-10-01T02:30:38.552",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618519,1727749838562,-160.05472107,0.000109,2,"2024-10-01T02:30:38.562",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618520,1727749838571,-173.18979554,0.000109,2,"2024-10-01T02:30:38.571",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618521,1727749838580,-644.46260031,0.000109,2,"2024-10-01T02:30:38.580",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618522,1727749838593,-595.13787535,0.000109,2,"2024-10-01T02:30:38.593",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618523,1727749838603,-410.8607621,0.000109,2,"2024-10-01T02:30:38.603",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618524,1727749838614,-1.25265466,0.000109,2,"2024-10-01T02:30:38.614",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618525,1727749838624,-1373.51764943,0.000109,2,"2024-10-01T02:30:38.624",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618526,1727749838635,-40.47319009,0.000109,2,"2024-10-01T02:30:38.635",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618527,1727749838644,-174.37,0.00010959,2,"2024-10-01T02:30:38.644",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618528,1727749838654,-176.92,0.00010959,2,"2024-10-01T02:30:38.654",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618529,1727749838663,-59.19053906,0.00010973,2,"2024-10-01T02:30:38.663",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618530,1727749838676,-444.17974162,0.00010973,2,"2024-10-01T02:30:38.676",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618531,1727749838686,-500.0,0.00010973,2,"2024-10-01T02:30:38.686",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618532,1727749838695,-135.16936011,0.00010973,2,"2024-10-01T02:30:38.695",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618533,1727749838706,-368.63931896,0.00010973,2,"2024-10-01T02:30:38.706",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618534,1727749838715,-500.0,0.00010973,2,"2024-10-01T02:30:38.715",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618536,1727749838724,-13.96068104,0.00010986,2,"2024-10-01T02:30:38.724",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618538,1727749838736,-412.73931896,0.00010986,2,"2024-10-01T02:30:38.736",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618539,1727749838745,-158.47,0.0001099,2,"2024-10-01T02:30:38.745",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618541,1727749838754,-225.23859307,0.00010999,2,"2024-10-01T02:30:38.754",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618543,1727749838873,-291.26667105,0.00010999,2,"2024-10-01T02:30:38.873",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618544,1727749838883,-4908.73332895,0.00011,2,"2024-10-01T02:30:38.883",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618546,1727749840216,-5184.20181618,0.000103,5,"2024-10-01T02:30:40.216",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618547,1727749840342,-90.79818382,0.000103,5,"2024-10-01T02:30:40.342",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618548,1727749840356,-84737.14883831,0.00011,2,"2024-10-01T02:30:40.356",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618549,1727749840367,-38671.39032521,0.00011,2,"2024-10-01T02:30:40.367",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618551,1727749840606,-1433.73262518,0.00011,2,"2024-10-01T02:30:40.606",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618553,1727749840618,-633.916832,0.00011,2,"2024-10-01T02:30:40.618",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618554,1727749840629,-1661.96238067,0.00011,2,"2024-10-01T02:30:40.629",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618555,1727749840640,-1262.25643233,0.00011,2,"2024-10-01T02:30:40.640",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618558,1727749843252,-1017.92752905,0.00011,2,"2024-10-01T02:30:43.252",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618561,1727749843368,-100777.01181132,0.00011,2,"2024-10-01T02:30:43.368",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618562,1727749843487,-2618.82360041,0.00011,2,"2024-10-01T02:30:43.487",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618565,1727749846341,-26029.9239379,0.00011,2,"2024-10-01T02:30:46.341",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618566,1727749846351,-23853.27606208,0.00011,2,"2024-10-01T02:30:46.351",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618567,1727749846363,-2207.09904118,0.00011,2,"2024-10-01T02:30:46.363",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618568,1727749846457,-311.36819876,0.00011,2,"2024-10-01T02:30:46.457",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618569,1727749846564,-3724.40991871,0.00011,2,"2024-10-01T02:30:46.564",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618570,1727749846576,-5295.7,0.00011,2,"2024-10-01T02:30:46.576",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618571,1727750402741,10000.0,0.0001,2,"2024-10-01T02:40:02.741",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618572,1727750416835,200.0,0.0001,2,"2024-10-01T02:40:16.835",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618573,1727750425847,276.33,8.463e-05,2,"2024-10-01T02:40:25.847",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618574,1727750490380,1841.56594194,0.0001,2,"2024-10-01T02:41:30.380",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618575,1727750490405,3158.43405806,0.0001,2,"2024-10-01T02:41:30.405",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618576,1727750601643,500.0,9.919e-05,2,"2024-10-01T02:43:21.643",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618577,1727750602027,500.0,9.92e-05,2,"2024-10-01T02:43:22.027",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618578,1727750702610,150.0,9.888e-05,2,"2024-10-01T02:45:02.610",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618579,1727750704890,254.94671445,9.888e-05,2,"2024-10-01T02:45:04.890",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618580,1727750713276,197.60350103,9.888e-05,2,"2024-10-01T02:45:13.276",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618581,1727750827771,150.0,0.0001,2,"2024-10-01T02:47:07.771",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618582,1727750827793,350.0,0.0001,2,"2024-10-01T02:47:07.793",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618583,1727750896935,150.0,9.935e-05,2,"2024-10-01T02:48:16.935",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618584,1727750896956,350.0,9.935e-05,2,"2024-10-01T02:48:16.956",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618588,1727750951296,262.51,8.219e-05,2,"2024-10-01T02:49:11.296",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618603,1727751032523,-1658.08215082,0.00010011,2,"2024-10-01T02:50:32.523",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618604,1727751032535,-893.09355155,0.00010011,2,"2024-10-01T02:50:32.535",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618605,1727751032547,-250.26886421,0.00010011,2,"2024-10-01T02:50:32.547",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618606,1727751032556,-155.88499317,0.00010032,2,"2024-10-01T02:50:32.556",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618607,1727751032566,-287.27,0.00010035,2,"2024-10-01T02:50:32.566",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618608,1727751032574,-160.13,0.00010035,2,"2024-10-01T02:50:32.574",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618609,1727751032584,-10081.06039782,0.000101,2,"2024-10-01T02:50:32.584",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618610,1727751032595,-7259.93960218,0.000101,2,"2024-10-01T02:50:32.595",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618611,1727751032604,-176.12,0.00010132,2,"2024-10-01T02:50:32.604",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618612,1727751032613,-250.0,0.0001025,2,"2024-10-01T02:50:32.613",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618613,1727751032622,-250.0,0.00010264,2,"2024-10-01T02:50:32.622",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618614,1727751032631,-1852.42,0.00010285,2,"2024-10-01T02:50:32.631",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618615,1727751032641,-950.23238594,0.000104,3,"2024-10-01T02:50:32.641",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618616,1727751032652,-49.76761406,0.000104,3,"2024-10-01T02:50:32.652",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618617,1727751032661,-262.51,0.0001047,2,"2024-10-01T02:50:32.661",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618618,1727751032670,-0.5664486,0.00010492,2,"2024-10-01T02:50:32.670",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618619,1727751032681,-299.4335514,0.00010492,2,"2024-10-01T02:50:32.681",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618620,1727751032690,-2400.0,0.00010493,2,"2024-10-01T02:50:32.690",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618621,1727751032700,-2100.0,0.000105,3,"2024-10-01T02:50:32.700",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618622,1727751032709,-1538.38,0.00010547,2,"2024-10-01T02:50:32.709",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618623,1727751032718,-1360.16725373,0.000106,3,"2024-10-01T02:50:32.718",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618624,1727751032729,-1587.11078724,0.000106,3,"2024-10-01T02:50:32.729",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618625,1727751032741,-252.72195903,0.000106,3,"2024-10-01T02:50:32.741",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618626,1727751032750,-630.82799097,0.000107,3,"2024-10-01T02:50:32.750",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618627,1727751032761,-846.47,0.000107,3,"2024-10-01T02:50:32.761",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618628,1727751032772,-350.2299999,0.000107,3,"2024-10-01T02:50:32.772",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618629,1727751032792,-2372.47200913,0.000107,3,"2024-10-01T02:50:32.792",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618630,1727751032802,-150.0,0.00010767,2,"2024-10-01T02:50:32.802",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618631,1727751032811,-1000.0,0.00010783,2,"2024-10-01T02:50:32.811",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618632,1727751032820,-5300.0,0.000108,3,"2024-10-01T02:50:32.820",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618633,1727751032830,-499.99,0.00010899,2,"2024-10-01T02:50:32.830",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618634,1727751032839,-150.0,0.00010899,2,"2024-10-01T02:50:32.839",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618635,1727751032849,-936.3503,0.000109,2,"2024-10-01T02:50:32.849",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618636,1727751032859,-500.0,0.000109,2,"2024-10-01T02:50:32.859",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618637,1727751032868,-597.90705406,0.000109,2,"2024-10-01T02:50:32.868",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618638,1727751032879,-27543.67654594,0.000109,2,"2024-10-01T02:50:32.879",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618639,1727751032888,-501.0483,0.000109,2,"2024-10-01T02:50:32.888",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618640,1727751032898,-6187.45,0.000109,2,"2024-10-01T02:50:32.898",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618641,1727751032907,-904.8699,0.000109,2,"2024-10-01T02:50:32.907",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618642,1727751032916,-196.7906,0.000109,2,"2024-10-01T02:50:32.916",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618643,1727751032926,-1000.0,0.000109,2,"2024-10-01T02:50:32.926",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618644,1727751032935,-2500.0,0.000109,2,"2024-10-01T02:50:32.935",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618645,1727751032943,-215.2861,0.000109,2,"2024-10-01T02:50:32.943",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618646,1727751032952,-252.7864,0.000109,2,"2024-10-01T02:50:32.952",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618647,1727751032961,-190.7401,0.000109,2,"2024-10-01T02:50:32.961",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618648,1727751032970,-1000.0,0.000109,2,"2024-10-01T02:50:32.970",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618649,1727751032980,-1415.4739,0.000109,2,"2024-10-01T02:50:32.980",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618650,1727751032989,-7500.0,0.000109,2,"2024-10-01T02:50:32.989",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618651,1727751032999,-381.67607251,0.000109,2,"2024-10-01T02:50:32.999",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618652,1727751033008,-1000.0,0.000109,3,"2024-10-01T02:50:33.008",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618653,1727751033018,-156.57092114,0.000109,2,"2024-10-01T02:50:33.018",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618654,1727751033027,-188.89782537,0.000109,2,"2024-10-01T02:50:33.027",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618655,1727751033036,-826.4003171,0.000109,2,"2024-10-01T02:50:33.036",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618656,1727751033045,-173.18979554,0.000109,2,"2024-10-01T02:50:33.045",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618657,1727751033055,-191.14,0.00010959,2,"2024-10-01T02:50:33.055",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618658,1727751033065,-150.0,0.00010959,2,"2024-10-01T02:50:33.065",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618659,1727751033075,-154.24,0.00010959,2,"2024-10-01T02:50:33.075",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618660,1727751033084,-250.0,0.00010959,2,"2024-10-01T02:50:33.084",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618661,1727751033093,-500.0,0.00010973,2,"2024-10-01T02:50:33.093",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618662,1727751033102,-181.5894301,0.00010986,2,"2024-10-01T02:50:33.102",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618663,1727751033112,-165.37716477,0.0001099,2,"2024-10-01T02:50:33.112",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618664,1727751033121,-165.37716477,0.0001099,2,"2024-10-01T02:50:33.121",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618665,1727751033131,-151.12,0.0001099,2,"2024-10-01T02:50:33.131",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618666,1727751033140,-151.12,0.0001099,2,"2024-10-01T02:50:33.140",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618667,1727751033150,-151.12,0.0001099,2,"2024-10-01T02:50:33.150",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618668,1727751033159,-151.12,0.0001099,2,"2024-10-01T02:50:33.159",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618669,1727751033168,-151.12,0.0001099,2,"2024-10-01T02:50:33.168",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618670,1727751033177,-151.12,0.0001099,2,"2024-10-01T02:50:33.177",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618671,1727751033187,-151.12,0.0001099,2,"2024-10-01T02:50:33.187",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618672,1727751033196,-151.12,0.0001099,2,"2024-10-01T02:50:33.196",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618673,1727751033204,-151.12,0.0001099,2,"2024-10-01T02:50:33.204",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618674,1727751033214,-106.78658779,0.0001099,2,"2024-10-01T02:50:33.214",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618675,1727751033226,-44.33341221,0.0001099,2,"2024-10-01T02:50:33.226",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618676,1727751033235,-151.12,0.0001099,2,"2024-10-01T02:50:33.235",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618677,1727751033244,-151.12,0.0001099,2,"2024-10-01T02:50:33.244",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618678,1727751033253,-10631.14799479,0.00010997,2,"2024-10-01T02:50:33.253",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618679,1727751033264,-767.38188481,0.00010997,2,"2024-10-01T02:50:33.264",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618680,1727751033275,-1402.58105275,0.00010997,2,"2024-10-01T02:50:33.275",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618681,1727751033285,-289.03484416,0.00010999,2,"2024-10-01T02:50:33.285",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618682,1727751033295,-742.41831116,0.00010999,2,"2024-10-01T02:50:33.295",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618683,1727751033307,-346.65948169,0.00010999,2,"2024-10-01T02:50:33.307",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618684,1727751033317,-202.247,0.00010999,2,"2024-10-01T02:50:33.317",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618685,1727751033510,-500.0,0.00010999,2,"2024-10-01T02:50:33.510",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618686,1727751033520,-559.0826048,0.00010999,2,"2024-10-01T02:50:33.520",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618687,1727751033531,-500.0,0.00010999,2,"2024-10-01T02:50:33.531",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618688,1727751033541,-500.0,0.00010999,2,"2024-10-01T02:50:33.541",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618689,1727751033551,-500.0,0.00010999,2,"2024-10-01T02:50:33.551",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618690,1727751033560,-500.0,0.00010999,2,"2024-10-01T02:50:33.560",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618691,1727751033571,-582.0,0.00011,2,"2024-10-01T02:50:33.571",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618692,1727751033580,-21204.5842791,0.00011,2,"2024-10-01T02:50:33.580",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618693,1727751033591,-2478.63653518,0.00011,2,"2024-10-01T02:50:33.591",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618694,1727751033606,-108193.19300638,0.00011,2,"2024-10-01T02:50:33.606",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618695,1727751033615,-602274.85566037,0.00011,2,"2024-10-01T02:50:33.615",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618696,1727751033627,-467.00309646,0.00011,2,"2024-10-01T02:50:33.627",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618697,1727751033638,-637.06237079,0.00011,2,"2024-10-01T02:50:33.638",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618698,1727751033649,-3201.75970489,0.00011,2,"2024-10-01T02:50:33.649",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618699,1727751033660,-193556.02329269,0.00011,2,"2024-10-01T02:50:33.660",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618702,1727751038541,-500.0,0.00010973,2,"2024-10-01T02:50:38.541",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618703,1727751038551,-517.0,0.00011,2,"2024-10-01T02:50:38.551",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618704,1727751038561,-26918.72980081,0.00011,2,"2024-10-01T02:50:38.561",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618705,1727751038573,-568129.43205573,0.00011,2,"2024-10-01T02:50:38.573",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618706,1727751038584,-290.46740897,0.00011,2,"2024-10-01T02:50:38.584",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618707,1727751038770,-600.0,0.00011,2,"2024-10-01T02:50:38.770",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618708,1727751038783,-3235.75,0.00011,2,"2024-10-01T02:50:38.783",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618709,1727751038794,-6903.18681663,0.00011,2,"2024-10-01T02:50:38.794",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618710,1727751038805,-461.545,0.00011,2,"2024-10-01T02:50:38.805",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618774,1727751040527,-3372.01918092,0.00011,2,"2024-10-01T02:50:40.527",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618775,1727751040705,-400.07483383,0.00011,2,"2024-10-01T02:50:40.705",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618776,1727751040717,-745.83403878,0.00011,2,"2024-10-01T02:50:40.717",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618777,1727751040728,-5464.19112739,0.00011,2,"2024-10-01T02:50:40.728",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618778,1727751040739,-2507.71871009,0.00011,2,"2024-10-01T02:50:40.739",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618780,1727751043490,-5161.16,0.00011,2,"2024-10-01T02:50:43.490",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618783,1727751043501,-1309.9999992,0.00011,2,"2024-10-01T02:50:43.501",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618785,1727751043512,-5693.25,0.00011,2,"2024-10-01T02:50:43.512",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618795,1727751043656,-12989.62243295,0.00011,2,"2024-10-01T02:50:43.656",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618801,1727751046377,-49455.27848982,0.00011,2,"2024-10-01T02:50:46.377",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618802,1727751046559,-789.74295987,0.00011,2,"2024-10-01T02:50:46.559",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618803,1727751046572,-6635.13910152,0.00011,2,"2024-10-01T02:50:46.572",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618804,1727751046583,-41245.61112715,0.00011,2,"2024-10-01T02:50:46.583",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618805,1727751046593,-1194.27246,0.00011,2,"2024-10-01T02:50:46.593",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618806,1727751046732,-14797.62047935,0.00011,2,"2024-10-01T02:50:46.732",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618807,1727751046743,-369.28876118,0.00011,2,"2024-10-01T02:50:46.743",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618808,1727751173394,150.0,9.912e-05,2,"2024-10-01T02:52:53.394",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618809,1727751173420,150.0,9.912e-05,2,"2024-10-01T02:52:53.420",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618810,1727751173440,150.0,9.912e-05,2,"2024-10-01T02:52:53.440",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618811,1727751173459,150.0,9.912e-05,2,"2024-10-01T02:52:53.459",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618812,1727751173480,681.387,9.912e-05,2,"2024-10-01T02:52:53.480",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618813,1727751198075,150.0,9.833e-05,2,"2024-10-01T02:53:18.075",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618814,1727751198096,150.0,9.833e-05,2,"2024-10-01T02:53:18.096",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618815,1727751198116,150.0,9.833e-05,2,"2024-10-01T02:53:18.116",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618816,1727751198137,50.0,9.833e-05,2,"2024-10-01T02:53:18.137",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618817,1727751206894,-250.0,0.00010645,2,"2024-10-01T02:53:26.894",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618818,1727751375862,-160.89,0.00010792,2,"2024-10-01T02:56:15.862",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618819,1727751525022,100.0,8.365e-05,2,"2024-10-01T02:58:45.022",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618820,1727751525048,155.93,8.365e-05,2,"2024-10-01T02:58:45.048",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618821,1727751525804,-181.0,0.00010317,2,"2024-10-01T02:58:45.804",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618822,1727751526104,-270.8895,0.00010364,2,"2024-10-01T02:58:46.104",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618823,1727751868277,150.0,9.97e-05,2,"2024-10-01T03:04:28.277",0.00029565,22.31,0.972018477726053,2337167974.7566357]
[339618824,1727751972644,500.0,0.0001,2,"2024-10-01T03:06:12.644",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618825,1727752006708,300.93,9.928e-05,2,"2024-10-01T03:06:46.708",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618826,1727752048883,150.0,9.964e-05,2,"2024-10-01T03:07:28.883",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618827,1727752048906,150.0,9.964e-05,2,"2024-10-01T03:07:28.906",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618828,1727752048926,150.0,9.964e-05,2,"2024-10-01T03:07:28.926",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618829,1727752048946,150.0,9.964e-05,2,"2024-10-01T03:07:28.946",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618830,1727752048967,150.0,9.964e-05,2,"2024-10-01T03:07:28.967",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618831,1727752048987,150.0,9.964e-05,2,"2024-10-01T03:07:28.987",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618832,1727752049008,150.0,9.964e-05,2,"2024-10-01T03:07:29.008",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618833,1727752049029,150.0,9.964e-05,2,"2024-10-01T03:07:29.029",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618834,1727752049050,150.0,9.964e-05,2,"2024-10-01T03:07:29.050",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618835,1727752049071,248.1105,9.964e-05,2,"2024-10-01T03:07:29.071",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618836,1727752049092,16891.9795,9.964e-05,2,"2024-10-01T03:07:29.092",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618837,1727752118211,150.0,0.00010002,2,"2024-10-01T03:08:38.211",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618840,1727752166452,150.0,9.972e-05,2,"2024-10-01T03:09:26.452",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618841,1727752166472,10.13,9.972e-05,2,"2024-10-01T03:09:26.472",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618842,1727752231070,139.87,8.219e-05,2,"2024-10-01T03:10:31.070",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618843,1727752231093,103.26,8.219e-05,2,"2024-10-01T03:10:31.093",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618844,1727752231625,-168.12,0.0001001,2,"2024-10-01T03:10:31.625",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618846,1727752231635,-150.0,0.00010021,2,"2024-10-01T03:10:31.635",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618848,1727752231645,-160.89,0.00010044,2,"2024-10-01T03:10:31.645",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618850,1727752231655,-316.5221305,0.00010056,2,"2024-10-01T03:10:31.655",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618855,1727752231833,-291.65,0.00010056,2,"2024-10-01T03:10:31.833",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618856,1727752231844,-153.0278695,0.00010056,2,"2024-10-01T03:10:31.844",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618857,1727752231853,-238.08,0.00010065,2,"2024-10-01T03:10:31.853",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618858,1727752231862,-250.0,0.00010082,2,"2024-10-01T03:10:31.862",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618859,1727752231872,-500.0,0.00010281,2,"2024-10-01T03:10:31.872",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618860,1727752231882,-1000.0,0.00010428,2,"2024-10-01T03:10:31.882",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618861,1727752231891,-63.59655424,0.00010476,2,"2024-10-01T03:10:31.891",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618862,1727752231901,-179.53344576,0.00010476,2,"2024-10-01T03:10:31.901",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618863,1727752231911,-150.0,0.00010482,2,"2024-10-01T03:10:31.911",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618864,1727752231920,-153.58,0.0001053,2,"2024-10-01T03:10:31.920",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618865,1727752231929,-300.0,0.00010699,2,"2024-10-01T03:10:31.929",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618866,1727752231938,-408.04,0.000107,2,"2024-10-01T03:10:31.938",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618867,1727752231947,-301.2,0.000107,2,"2024-10-01T03:10:31.947",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618868,1727752231956,-423.21,0.000107,2,"2024-10-01T03:10:31.956",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618869,1727752231966,-300.99,0.000107,2,"2024-10-01T03:10:31.966",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618870,1727752231975,-755.29,0.000107,2,"2024-10-01T03:10:31.975",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618871,1727752231985,-423.21,0.000107,2,"2024-10-01T03:10:31.985",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618872,1727752231994,-688.83286183,0.000107,2,"2024-10-01T03:10:31.994",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618873,1727752232006,-65.33713817,0.000107,2,"2024-10-01T03:10:32.006",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618874,1727752232015,-754.17,0.000107,2,"2024-10-01T03:10:32.015",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618875,1727752232027,-423.21,0.000107,2,"2024-10-01T03:10:32.027",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618876,1727752232036,-261.3305,0.000108,2,"2024-10-01T03:10:32.036",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618877,1727752232045,-185.87065938,0.000108,2,"2024-10-01T03:10:32.045",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618878,1727752232057,-236.81934062,0.000108,2,"2024-10-01T03:10:32.057",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618879,1727752232066,-16.91665938,0.00010819,2,"2024-10-01T03:10:32.066",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618880,1727752232077,-143.97334062,0.00010819,2,"2024-10-01T03:10:32.077",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618881,1727752232086,-160.89,0.00010846,2,"2024-10-01T03:10:32.086",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618882,1727752232096,-150.0,0.00010877,2,"2024-10-01T03:10:32.096",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618883,1727752232105,-1574.63405141,0.00010899,2,"2024-10-01T03:10:32.105",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618884,1727752232124,-1995.13775552,0.00010899,2,"2024-10-01T03:10:32.124",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618885,1727752232133,-150.0,0.00010899,2,"2024-10-01T03:10:32.133",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618886,1727752232142,-1963.85224448,0.000109,2,"2024-10-01T03:10:32.142",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618887,1727752232153,-24211.54555552,0.000109,2,"2024-10-01T03:10:32.153",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618888,1727752232162,-2373.3179093,0.000109,2,"2024-10-01T03:10:32.162",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618889,1727752237892,-511.53176008,0.000109,2,"2024-10-01T03:10:37.892",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618890,1727752237904,-924.95662639,0.000109,2,"2024-10-01T03:10:37.904",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618891,1727752238159,-284.34,0.000109,2,"2024-10-01T03:10:38.159",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618892,1727752239819,-86663.99101995,0.000109,2,"2024-10-01T03:10:39.819",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618893,1727752239831,-1746.41158584,0.000109,2,"2024-10-01T03:10:39.831",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618894,1727752239843,-429.05362085,0.000109,2,"2024-10-01T03:10:39.843",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618895,1727752239855,-79.71717759,0.000109,2,"2024-10-01T03:10:39.855",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618896,1727752239864,-1000.0,0.000109,2,"2024-10-01T03:10:39.864",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618897,1727752239874,-191.84846941,0.000109,2,"2024-10-01T03:10:39.874",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618898,1727752239884,-655.07999999,0.000109,2,"2024-10-01T03:10:39.884",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618899,1727752239958,-1098.5218306,0.000109,2,"2024-10-01T03:10:39.958",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618900,1727752239967,-961.1365,0.000109,2,"2024-10-01T03:10:39.967",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618901,1727752239976,-1437.12661609,0.000109,2,"2024-10-01T03:10:39.976",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618902,1727752239987,-680.06187368,0.000109,2,"2024-10-01T03:10:39.987",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618903,1727752240042,-6945.86091023,0.000109,2,"2024-10-01T03:10:40.042",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618905,1727752240051,-2500.0,0.000109,2,"2024-10-01T03:10:40.051",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618906,1727752240060,-161.11744507,0.000109,2,"2024-10-01T03:10:40.060",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618907,1727752240069,-6395.0957,0.000109,2,"2024-10-01T03:10:40.069",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618908,1727752240077,-193.90973016,0.000109,2,"2024-10-01T03:10:40.077",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618909,1727752240086,-550.93354474,0.000109,2,"2024-10-01T03:10:40.086",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618910,1727752240095,-500.0,0.00010959,2,"2024-10-01T03:10:40.095",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618911,1727752240104,-171.74,0.00010959,2,"2024-10-01T03:10:40.104",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618912,1727752240113,-150.0,0.00010959,2,"2024-10-01T03:10:40.113",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618913,1727752240123,-250.0,0.00010959,2,"2024-10-01T03:10:40.123",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618914,1727752240131,-500.0,0.00010973,2,"2024-10-01T03:10:40.131",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618915,1727752240141,-500.0,0.00010973,2,"2024-10-01T03:10:40.141",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618916,1727752240150,-501.94129223,0.00010973,2,"2024-10-01T03:10:40.150",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618917,1727752240159,-151.12,0.0001099,2,"2024-10-01T03:10:40.159",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618918,1727752240168,-151.12,0.0001099,2,"2024-10-01T03:10:40.168",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618919,1727752240178,-26747.30052928,0.00011,2,"2024-10-01T03:10:40.178",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618920,1727752240189,-1594.43651587,0.00011,2,"2024-10-01T03:10:40.189",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618921,1727752242700,-188.89782537,0.000109,2,"2024-10-01T03:10:42.700",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618922,1727752242710,-12131.60925547,0.00011,2,"2024-10-01T03:10:42.710",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618923,1727752242721,-12907.64513513,0.00011,2,"2024-10-01T03:10:42.721",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618926,1727752242921,-993.56644484,0.00011,2,"2024-10-01T03:10:42.921",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618927,1727752242932,-2608.5519028,0.00011,2,"2024-10-01T03:10:42.932",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618928,1727752242943,-438.44803951,0.00011,2,"2024-10-01T03:10:42.943",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618929,1727752245704,-254.450715,0.000109,2,"2024-10-01T03:10:45.704",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618930,1727752245714,-1216.0548441,0.00011,2,"2024-10-01T03:10:45.714",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618931,1727752245725,-458.71239164,0.00011,2,"2024-10-01T03:10:45.725",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618933,1727752245736,-662.40319411,0.00011,2,"2024-10-01T03:10:45.736",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618935,1727752245747,-167608.27364027,0.00011,2,"2024-10-01T03:10:45.747",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618936,1727752245757,-410107.39023657,0.00011,2,"2024-10-01T03:10:45.757",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618937,1727752245768,-3647.61318374,0.00011,2,"2024-10-01T03:10:45.768",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618938,1727752245779,-4737.96503898,0.00011,2,"2024-10-01T03:10:45.779",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618939,1727752245792,-10534.54477223,0.00011,2,"2024-10-01T03:10:45.792",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618940,1727752245803,-3893.8786,0.00011,2,"2024-10-01T03:10:45.803",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618941,1727752245813,-12460.6,0.00011,2,"2024-10-01T03:10:45.813",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618942,1727752245824,-583.67187628,0.00011,2,"2024-10-01T03:10:45.824",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618943,1727752245894,-6134.03908973,0.00011,2,"2024-10-01T03:10:45.894",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618944,1727752245905,-4038.52621349,0.00011,2,"2024-10-01T03:10:45.905",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618945,1727752245915,-1615.08851779,0.00011,2,"2024-10-01T03:10:45.915",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618948,1727752638744,-238.08,0.00010492,2,"2024-10-01T03:17:18.744",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618949,1727752680425,-211.53895662,0.000107,2,"2024-10-01T03:18:00.425",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618950,1727752712855,150.0,8.22e-05,2,"2024-10-01T03:18:32.855",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618951,1727752712877,150.0,8.22e-05,2,"2024-10-01T03:18:32.877",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618952,1727752712898,150.0,8.22e-05,2,"2024-10-01T03:18:32.898",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618953,1727752712919,50.0,8.22e-05,2,"2024-10-01T03:18:32.919",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618954,1727752713890,100.0,8.22e-05,2,"2024-10-01T03:18:33.890",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618955,1727752713912,236.61054338,8.22e-05,2,"2024-10-01T03:18:33.912",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618956,1727752713936,463.38945662,8.22e-05,2,"2024-10-01T03:18:33.936",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618957,1727752714433,500.0,9.59e-05,2,"2024-10-01T03:18:34.433",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618958,1727752715599,800.0,9.59e-05,2,"2024-10-01T03:18:35.599",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618959,1727752725898,150.0,8.22e-05,2,"2024-10-01T03:18:45.898",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618960,1727752725921,174.36895662,8.22e-05,2,"2024-10-01T03:18:45.921",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618961,1727752725941,1575.63104338,8.22e-05,2,"2024-10-01T03:18:45.941",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618962,1727752726413,3500.0,8.22e-05,2,"2024-10-01T03:18:46.413",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618963,1727752727479,1900.0,9.59e-05,2,"2024-10-01T03:18:47.479",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618964,1727752727953,3500.0,9.59e-05,2,"2024-10-01T03:18:47.953",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618965,1727752942943,238.08,8.307e-05,2,"2024-10-01T03:22:22.943",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618966,1727752942965,19.22,8.307e-05,2,"2024-10-01T03:22:22.965",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618967,1727752998223,130.78,8.241e-05,2,"2024-10-01T03:23:18.223",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618968,1727752998243,150.0,8.241e-05,2,"2024-10-01T03:23:18.243",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618969,1727752998263,150.0,8.241e-05,2,"2024-10-01T03:23:18.263",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618970,1727752998283,69.22,8.241e-05,2,"2024-10-01T03:23:18.283",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618971,1727753026929,-250.0,0.00010026,2,"2024-10-01T03:23:46.929",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618972,1727753104185,150.0,9.888e-05,2,"2024-10-01T03:25:04.185",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618973,1727753104530,150.0,9.938e-05,2,"2024-10-01T03:25:04.530",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618974,1727753104897,150.0,9.988e-05,2,"2024-10-01T03:25:04.897",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618975,1727753113905,150.0,9.888e-05,2,"2024-10-01T03:25:13.905",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618976,1727753115721,-150.0,0.00010037,2,"2024-10-01T03:25:15.721",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618977,1727753121212,150.0,9.888e-05,2,"2024-10-01T03:25:21.212",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618978,1727753124646,150.0,9.888e-05,2,"2024-10-01T03:25:24.646",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618979,1727753126190,-150.0,0.00010087,2,"2024-10-01T03:25:26.190",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618980,1727753126472,-150.0,0.00010107,2,"2024-10-01T03:25:26.472",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618981,1727753126891,-150.0,0.00010137,2,"2024-10-01T03:25:26.891",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618982,1727753127561,-150.0,0.00010187,2,"2024-10-01T03:25:27.561",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618983,1727753128064,-150.0,0.00010237,2,"2024-10-01T03:25:28.064",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618984,1727753217696,494.04,9.76e-05,2,"2024-10-01T03:26:57.696",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618985,1727753263028,65.15492646,9.783e-05,2,"2024-10-01T03:27:43.028",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618986,1727753263052,115.85507354,9.783e-05,2,"2024-10-01T03:27:43.052",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618988,1727753422285,1852.42,9.787e-05,2,"2024-10-01T03:30:22.285",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618997,1727753431864,-211.53895662,0.00010187,2,"2024-10-01T03:30:31.864",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618998,1727753431874,-250.0,0.00010284,2,"2024-10-01T03:30:31.874",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339618999,1727753431884,-150.0,0.00010287,2,"2024-10-01T03:30:31.884",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619000,1727753431894,-150.0,0.00010327,2,"2024-10-01T03:30:31.894",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619001,1727753431904,-150.0,0.00010337,2,"2024-10-01T03:30:31.904",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619002,1727753431913,-150.0,0.00010387,2,"2024-10-01T03:30:31.913",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619003,1727753431923,-150.0,0.00010437,2,"2024-10-01T03:30:31.923",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619004,1727753431933,-150.0,0.00010437,2,"2024-10-01T03:30:31.933",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619005,1727753431943,-150.0,0.00010487,2,"2024-10-01T03:30:31.943",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619006,1727753431952,-150.0,0.00010537,2,"2024-10-01T03:30:31.952",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619007,1727753431962,-1161.35,0.00010537,2,"2024-10-01T03:30:31.962",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619008,1727753431972,-150.0,0.00010547,2,"2024-10-01T03:30:31.972",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619009,1727753431981,-865.84529068,0.00010547,2,"2024-10-01T03:30:31.981",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619010,1727753432093,-300.0,0.00010547,2,"2024-10-01T03:30:32.093",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619011,1727753432105,-93.57470932,0.00010547,2,"2024-10-01T03:30:32.105",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619012,1727753432114,-200.58413713,0.00010571,2,"2024-10-01T03:30:32.114",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619013,1727753432127,-56.71586287,0.00010571,2,"2024-10-01T03:30:32.127",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619014,1727753432136,-150.0,0.00010587,2,"2024-10-01T03:30:32.136",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619015,1727753432146,-256.45,0.00010606,2,"2024-10-01T03:30:32.146",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619016,1727753432155,-1000.0,0.00010609,2,"2024-10-01T03:30:32.155",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619017,1727753432165,-150.0,0.00010637,2,"2024-10-01T03:30:32.165",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619018,1727753432174,-197.09,0.00010642,2,"2024-10-01T03:30:32.174",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619020,1727753432184,-150.0,0.00010687,2,"2024-10-01T03:30:32.184",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619022,1727753432193,-760.87,0.000107,2,"2024-10-01T03:30:32.193",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619024,1727753432202,-566.97,0.000107,2,"2024-10-01T03:30:32.202",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619026,1727753432211,-263.09,0.000107,2,"2024-10-01T03:30:32.211",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619028,1727753432220,-860.74,0.000107,2,"2024-10-01T03:30:32.220",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619030,1727753432230,-150.72,0.000107,2,"2024-10-01T03:30:32.230",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619032,1727753432239,-303.84,0.000107,2,"2024-10-01T03:30:32.239",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619034,1727753432249,-303.27,0.000107,2,"2024-10-01T03:30:32.249",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619036,1727753432259,-692.56,0.000107,2,"2024-10-01T03:30:32.259",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619037,1727753432268,-150.0,0.00010716,2,"2024-10-01T03:30:32.268",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619039,1727753432277,-150.0,0.00010725,2,"2024-10-01T03:30:32.277",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619041,1727753432287,-1500.0,0.00010729,2,"2024-10-01T03:30:32.287",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619043,1727753432296,-1500.0,0.00010736,2,"2024-10-01T03:30:32.296",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619045,1727753432305,-150.0,0.00010737,2,"2024-10-01T03:30:32.305",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619047,1727753432315,-150.0,0.0001074,2,"2024-10-01T03:30:32.315",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619068,1727753432503,-150.0,0.0001074,2,"2024-10-01T03:30:32.503",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619070,1727753432512,-1500.0,0.00010742,2,"2024-10-01T03:30:32.512",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619072,1727753432523,-1500.0,0.00010748,2,"2024-10-01T03:30:32.523",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619074,1727753432532,-150.0,0.00010749,2,"2024-10-01T03:30:32.532",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619076,1727753432541,-1500.0,0.00010753,2,"2024-10-01T03:30:32.541",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619078,1727753432550,-1500.0,0.00010753,2,"2024-10-01T03:30:32.550",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619080,1727753432559,-150.0,0.00010756,2,"2024-10-01T03:30:32.559",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619082,1727753432568,-272.90148056,0.00010758,2,"2024-10-01T03:30:32.568",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619084,1727753432578,-150.0,0.00010767,2,"2024-10-01T03:30:32.578",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619086,1727753432587,-150.0,0.00010769,2,"2024-10-01T03:30:32.587",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619088,1727753432596,-150.0,0.0001077,2,"2024-10-01T03:30:32.596",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619090,1727753432605,-150.0,0.00010771,2,"2024-10-01T03:30:32.605",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619092,1727753432616,-150.0,0.00010779,2,"2024-10-01T03:30:32.616",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619094,1727753432626,-1500.0,0.00010779,2,"2024-10-01T03:30:32.626",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619096,1727753432635,-150.36044302,0.00010779,2,"2024-10-01T03:30:32.635",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619098,1727753432644,-1500.0,0.0001078,2,"2024-10-01T03:30:32.644",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619100,1727753432654,-150.0,0.00010783,2,"2024-10-01T03:30:32.654",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619102,1727753432663,-150.0,0.00010783,2,"2024-10-01T03:30:32.663",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619104,1727753432672,-150.0,0.00010784,2,"2024-10-01T03:30:32.672",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619106,1727753432681,-1500.0,0.00010786,2,"2024-10-01T03:30:32.681",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619108,1727753432690,-150.0,0.00010787,2,"2024-10-01T03:30:32.690",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619110,1727753432700,-8561.21905217,0.0001079,2,"2024-10-01T03:30:32.700",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619112,1727753432708,-150.0,0.00010791,2,"2024-10-01T03:30:32.708",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619114,1727753432718,-150.0,0.00010791,2,"2024-10-01T03:30:32.718",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619116,1727753432727,-150.0,0.00010792,2,"2024-10-01T03:30:32.727",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619118,1727753432736,-1500.0,0.00010793,2,"2024-10-01T03:30:32.736",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619120,1727753432745,-150.0,0.00010796,2,"2024-10-01T03:30:32.745",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619122,1727753432755,-214.92,0.00010798,2,"2024-10-01T03:30:32.755",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619124,1727753432764,-150.0,0.00010799,2,"2024-10-01T03:30:32.764",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619126,1727753432776,-705.8832,0.000108,2,"2024-10-01T03:30:32.776",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619128,1727753432785,-8150.5968,0.000108,2,"2024-10-01T03:30:32.785",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619130,1727753432794,-22851.2847,0.000108,2,"2024-10-01T03:30:32.794",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619132,1727753432803,-14240.1082,0.000108,2,"2024-10-01T03:30:32.803",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619134,1727753432812,-1489.0,0.000108,2,"2024-10-01T03:30:32.812",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619136,1727753432821,-753.8,0.000108,2,"2024-10-01T03:30:32.821",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619138,1727753432831,-423.0,0.000108,2,"2024-10-01T03:30:32.831",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619140,1727753432839,-150.0,0.00010801,2,"2024-10-01T03:30:32.839",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619142,1727753432849,-150.0,0.00010806,2,"2024-10-01T03:30:32.849",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619144,1727753432858,-436.93605288,0.00010808,2,"2024-10-01T03:30:32.858",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619146,1727753432867,-1500.0,0.00010809,2,"2024-10-01T03:30:32.867",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619148,1727753432877,-150.0,0.00010811,2,"2024-10-01T03:30:32.877",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619150,1727753432886,-150.0,0.00010812,2,"2024-10-01T03:30:32.886",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619151,1727753432896,-1500.0,0.00010816,2,"2024-10-01T03:30:32.896",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619152,1727753432905,-1500.0,0.00010817,2,"2024-10-01T03:30:32.905",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619153,1727753432914,-1500.0,0.00010818,2,"2024-10-01T03:30:32.914",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619154,1727753432923,-1500.0,0.00010822,2,"2024-10-01T03:30:32.923",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619155,1727753432933,-175.89263211,0.00010823,2,"2024-10-01T03:30:32.933",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619156,1727753432942,-1500.0,0.00010824,2,"2024-10-01T03:30:32.942",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619157,1727753432951,-1500.0,0.00010827,2,"2024-10-01T03:30:32.951",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619158,1727753432960,-150.0,0.00010835,2,"2024-10-01T03:30:32.960",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619159,1727753432970,-150.0,0.00010836,2,"2024-10-01T03:30:32.970",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619160,1727753432979,-150.0,0.00010836,2,"2024-10-01T03:30:32.979",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619161,1727753432988,-150.0,0.00010844,2,"2024-10-01T03:30:32.988",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619162,1727753432997,-150.0,0.00010844,2,"2024-10-01T03:30:32.997",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619163,1727753433006,-150.0,0.00010852,2,"2024-10-01T03:30:33.006",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619164,1727753433016,-150.0,0.00010853,2,"2024-10-01T03:30:33.016",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619165,1727753433036,-1500.0,0.00010853,2,"2024-10-01T03:30:33.036",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619166,1727753433050,-150.0,0.00010856,2,"2024-10-01T03:30:33.050",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619167,1727753433059,-1500.0,0.00010862,2,"2024-10-01T03:30:33.059",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619168,1727753433068,-150.0,0.00010868,2,"2024-10-01T03:30:33.068",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619170,1727753433078,-150.0,0.0001087,2,"2024-10-01T03:30:33.078",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619171,1727753433087,-150.0,0.00010872,2,"2024-10-01T03:30:33.087",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619173,1727753433096,-150.0,0.00010886,2,"2024-10-01T03:30:33.096",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619175,1727753433106,-1500.0,0.00010893,2,"2024-10-01T03:30:33.106",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619177,1727753433117,-1500.0,0.00010894,2,"2024-10-01T03:30:33.117",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619179,1727753433127,-150.0,0.00010896,2,"2024-10-01T03:30:33.127",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619181,1727753433136,-150.0,0.00010897,2,"2024-10-01T03:30:33.136",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619183,1727753433146,-7512.02330737,0.00010899,2,"2024-10-01T03:30:33.146",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619185,1727753433155,-1000.0,0.000109,2,"2024-10-01T03:30:33.155",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619187,1727753433164,-190670.4452,0.000109,2,"2024-10-01T03:30:33.164",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619188,1727753433174,-18067.5931,0.000109,2,"2024-10-01T03:30:33.174",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619190,1727753433183,-43635.1173,0.000109,2,"2024-10-01T03:30:33.183",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619192,1727753433192,-173.18979554,0.000109,2,"2024-10-01T03:30:33.192",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619194,1727753433201,-500.0,0.000109,2,"2024-10-01T03:30:33.201",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619196,1727753433211,-169.60509072,0.000109,2,"2024-10-01T03:30:33.211",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619198,1727753433221,-156.57092114,0.000109,2,"2024-10-01T03:30:33.221",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619200,1727753433231,-188.89782537,0.000109,2,"2024-10-01T03:30:33.231",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619202,1727753433240,-169.63381,0.000109,2,"2024-10-01T03:30:33.240",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619203,1727753433249,-1005.00833861,0.000109,2,"2024-10-01T03:30:33.249",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619204,1727753433259,-150.0,0.00010901,2,"2024-10-01T03:30:33.259",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619205,1727753433268,-150.0,0.00010903,2,"2024-10-01T03:30:33.268",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619206,1727753433278,-1500.0,0.00010908,2,"2024-10-01T03:30:33.278",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619207,1727753433287,-150.0,0.00010913,2,"2024-10-01T03:30:33.287",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619208,1727753433296,-1500.0,0.00010913,2,"2024-10-01T03:30:33.296",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619209,1727753433305,-150.0,0.00010914,2,"2024-10-01T03:30:33.305",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619210,1727753433315,-1500.0,0.00010916,2,"2024-10-01T03:30:33.315",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619211,1727753433324,-150.0,0.00010919,2,"2024-10-01T03:30:33.324",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619212,1727753433334,-150.0,0.00010921,2,"2024-10-01T03:30:33.334",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619213,1727753433344,-1500.0,0.00010925,2,"2024-10-01T03:30:33.344",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619214,1727753433354,-150.0,0.00010929,2,"2024-10-01T03:30:33.354",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619215,1727753433364,-150.0,0.00010933,2,"2024-10-01T03:30:33.364",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619216,1727753433374,-408.58224854,0.00010934,2,"2024-10-01T03:30:33.374",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619217,1727753433385,-150.0,0.00010936,2,"2024-10-01T03:30:33.385",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619218,1727753433394,-1500.0,0.00010943,2,"2024-10-01T03:30:33.394",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619219,1727753433404,-150.0,0.00010945,2,"2024-10-01T03:30:33.404",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619220,1727753433415,-1033.1694508,0.00010953,2,"2024-10-01T03:30:33.415",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619221,1727753433425,-150.0,0.00010953,2,"2024-10-01T03:30:33.425",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619222,1727753433435,-4267.81,0.00010959,2,"2024-10-01T03:30:33.435",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619223,1727753433445,-191.14,0.00010959,2,"2024-10-01T03:30:33.445",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619224,1727753433454,-150.0,0.00010959,2,"2024-10-01T03:30:33.454",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619225,1727753433464,-250.0,0.00010959,2,"2024-10-01T03:30:33.464",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619226,1727753433474,-500.0,0.0001096,2,"2024-10-01T03:30:33.474",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619227,1727753433484,-800.0,0.0001096,2,"2024-10-01T03:30:33.484",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619228,1727753433493,-1900.0,0.0001096,2,"2024-10-01T03:30:33.493",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619229,1727753433503,-3500.0,0.0001096,2,"2024-10-01T03:30:33.503",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619230,1727753433512,-150.0,0.00010962,2,"2024-10-01T03:30:33.512",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619231,1727753433526,-150.0,0.00010963,2,"2024-10-01T03:30:33.526",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619232,1727753433535,-642.18693665,0.00010973,2,"2024-10-01T03:30:33.535",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619233,1727753433545,-503.4288004,0.00010973,2,"2024-10-01T03:30:33.545",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619234,1727753433555,-500.0,0.00010973,2,"2024-10-01T03:30:33.555",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619235,1727753433564,-422.44759378,0.00010973,2,"2024-10-01T03:30:33.564",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619236,1727753433574,-500.0,0.00010973,2,"2024-10-01T03:30:33.574",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619237,1727753433584,-150.0,0.00010973,2,"2024-10-01T03:30:33.584",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619238,1727753433594,-150.0,0.00010979,2,"2024-10-01T03:30:33.594",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619239,1727753433604,-150.0,0.0001098,2,"2024-10-01T03:30:33.604",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619240,1727753433614,-150.0,0.00010984,2,"2024-10-01T03:30:33.614",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619241,1727753433623,-251.41224922,0.00010986,2,"2024-10-01T03:30:33.623",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619242,1727753433633,-157.90251296,0.00010986,2,"2024-10-01T03:30:33.633",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619243,1727753433642,-246.57706249,0.00010986,2,"2024-10-01T03:30:33.642",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619244,1727753433652,-443.40171701,0.00010987,2,"2024-10-01T03:30:33.652",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619245,1727753433664,-150.0,0.00010987,2,"2024-10-01T03:30:33.664",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619246,1727753433673,-152.33,0.0001099,2,"2024-10-01T03:30:33.673",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619247,1727753433685,-248.83381796,0.0001099,2,"2024-10-01T03:30:33.685",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619248,1727753433695,-151.25914871,0.00010998,2,"2024-10-01T03:30:33.695",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619249,1727753433704,-978.3100137,0.00010999,2,"2024-10-01T03:30:33.704",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619250,1727753433714,-1000.0,0.00010999,2,"2024-10-01T03:30:33.714",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619251,1727753433723,-1016.8073,0.00010999,2,"2024-10-01T03:30:33.723",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619252,1727753433733,-22177.92881668,0.00011,2,"2024-10-01T03:30:33.733",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619253,1727753433895,-479.16,0.00011,2,"2024-10-01T03:30:33.895",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619254,1727753433907,-27938.63822796,0.00011,2,"2024-10-01T03:30:33.907",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619255,1727753433918,-324.0102751,0.00011,2,"2024-10-01T03:30:33.918",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619256,1727753433930,-306987.0042849,0.00011,2,"2024-10-01T03:30:33.930",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619257,1727753433939,-138285.70917153,0.00011,2,"2024-10-01T03:30:33.939",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619258,1727753433951,-2670.841426,0.00011,2,"2024-10-01T03:30:33.951",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619259,1727753433963,-3641.40814063,0.00011,2,"2024-10-01T03:30:33.963",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619260,1727753434061,-654.03539845,0.00011,2,"2024-10-01T03:30:34.061",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619261,1727753434073,-735.55299553,0.00011,2,"2024-10-01T03:30:34.073",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619265,1727753437845,-150.0,0.00010736,2,"2024-10-01T03:30:37.845",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619266,1727753437854,-150.0,0.00010738,2,"2024-10-01T03:30:37.854",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619267,1727753437863,-150.0,0.00010749,2,"2024-10-01T03:30:37.863",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619268,1727753437872,-150.0,0.00010755,2,"2024-10-01T03:30:37.872",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619269,1727753437882,-150.0,0.00010769,2,"2024-10-01T03:30:37.882",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619270,1727753437891,-150.0,0.0001077,2,"2024-10-01T03:30:37.891",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619271,1727753437900,-150.0,0.00010775,2,"2024-10-01T03:30:37.900",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619272,1727753437909,-150.0,0.00010776,2,"2024-10-01T03:30:37.909",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619273,1727753437918,-150.0,0.00010784,2,"2024-10-01T03:30:37.918",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619274,1727753437927,-150.0,0.00010792,2,"2024-10-01T03:30:37.927",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619275,1727753437936,-150.0,0.00010798,2,"2024-10-01T03:30:37.936",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619276,1727753437945,-150.0,0.00010803,2,"2024-10-01T03:30:37.945",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619277,1727753437954,-116.29494,0.0001081,2,"2024-10-01T03:30:37.954",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619278,1727753437986,-33.70506,0.0001081,2,"2024-10-01T03:30:37.986",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619279,1727753437995,-150.0,0.00010816,2,"2024-10-01T03:30:37.995",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619280,1727753438004,-150.0,0.0001082,2,"2024-10-01T03:30:38.004",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619281,1727753438013,-150.0,0.00010861,2,"2024-10-01T03:30:38.013",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619282,1727753438023,-150.0,0.00010863,2,"2024-10-01T03:30:38.023",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619283,1727753438032,-150.0,0.00010898,2,"2024-10-01T03:30:38.032",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619284,1727753438041,-150.0,0.00010909,2,"2024-10-01T03:30:38.041",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619285,1727753438053,-150.0,0.00010916,2,"2024-10-01T03:30:38.053",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619286,1727753438063,-150.0,0.00010934,2,"2024-10-01T03:30:38.063",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619287,1727753438071,-150.0,0.00010951,2,"2024-10-01T03:30:38.071",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619288,1727753438080,-150.0,0.00010977,2,"2024-10-01T03:30:38.080",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619289,1727753438090,-61452.49868858,0.00011,2,"2024-10-01T03:30:38.090",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619291,1727753438302,-3725.18505877,0.00011,2,"2024-10-01T03:30:38.302",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619295,1727753438334,-117636.63788808,0.00011,2,"2024-10-01T03:30:38.334",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619297,1727753438343,-73980.25347383,0.00011,2,"2024-10-01T03:30:38.343",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619299,1727753438353,-33741.26908758,0.00011,2,"2024-10-01T03:30:38.353",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619316,1727753439852,-2830.02928545,0.00011,2,"2024-10-01T03:30:39.852",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619317,1727753439988,-1253.01199679,0.00011,2,"2024-10-01T03:30:39.988",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619318,1727753440127,-5067.44166413,0.00011,2,"2024-10-01T03:30:40.127",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619319,1727753440138,-3226.05,0.00011,2,"2024-10-01T03:30:40.138",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619320,1727753440149,-6398.71158988,0.00011,2,"2024-10-01T03:30:40.149",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619321,1727753440258,-331.37356652,0.00011,2,"2024-10-01T03:30:40.258",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619322,1727753443038,-2006.30460254,0.00011,2,"2024-10-01T03:30:43.038",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619323,1727753443054,-1383.95848256,0.00011,2,"2024-10-01T03:30:43.054",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619324,1727753443066,-697.04949415,0.00011,2,"2024-10-01T03:30:43.066",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619325,1727753443078,-79201.40350757,0.00011,2,"2024-10-01T03:30:43.078",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619326,1727753443090,-702.93151664,0.00011,2,"2024-10-01T03:30:43.090",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619327,1727753443103,-656.86101804,0.00011,2,"2024-10-01T03:30:43.103",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619328,1727753443388,-293.80853246,0.00011,2,"2024-10-01T03:30:43.388",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619330,1727753443400,-1728.53770147,0.00011,2,"2024-10-01T03:30:43.400",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619332,1727753443411,-378.703701,0.00011,2,"2024-10-01T03:30:43.411",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619333,1727753443423,-4143.31,0.00011,2,"2024-10-01T03:30:43.423",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619334,1727753443435,-443.4506406,0.00011,2,"2024-10-01T03:30:43.435",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619335,1727753443446,-445.03084536,0.00011,2,"2024-10-01T03:30:43.446",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619343,1727753445812,-526887.23804038,0.00011,2,"2024-10-01T03:30:45.812",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619346,1727753445825,-5120.18609068,0.00011,2,"2024-10-01T03:30:45.825",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619359,1727753445946,-12904.79999998,0.00011,2,"2024-10-01T03:30:45.946",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619373,1727753446082,-15198.06703155,0.00011,2,"2024-10-01T03:30:46.082",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619375,1727753446095,-35510.06290173,0.00011,2,"2024-10-01T03:30:46.095",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619379,1727753446219,-2659.11323787,0.00011,2,"2024-10-01T03:30:46.219",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619380,1727753446231,-4411.4206032,0.00011,2,"2024-10-01T03:30:46.231",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619381,1727753498092,150.0,8.22e-05,2,"2024-10-01T03:31:38.092",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619382,1727753498114,150.0,8.22e-05,2,"2024-10-01T03:31:38.114",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619383,1727753498134,150.0,8.22e-05,2,"2024-10-01T03:31:38.134",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619384,1727753498160,50.0,8.22e-05,2,"2024-10-01T03:31:38.160",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619385,1727753498760,100.0,8.22e-05,2,"2024-10-01T03:31:38.760",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619386,1727753498780,150.0,8.22e-05,2,"2024-10-01T03:31:38.780",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619387,1727753498801,150.0,8.22e-05,2,"2024-10-01T03:31:38.801",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619388,1727753498821,150.0,8.22e-05,2,"2024-10-01T03:31:38.821",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619389,1727753498841,50.0,8.22e-05,2,"2024-10-01T03:31:38.841",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619390,1727753500335,177.63251564,9.59e-05,2,"2024-10-01T03:31:40.335",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619391,1727753500359,422.36748436,9.59e-05,2,"2024-10-01T03:31:40.359",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619392,1727753508057,1500.0,8.22e-05,2,"2024-10-01T03:31:48.057",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619393,1727753508907,2600.0,8.22e-05,2,"2024-10-01T03:31:48.907",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619394,1727753509613,1500.0,9.59e-05,2,"2024-10-01T03:31:49.613",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619395,1727753510885,2600.0,9.59e-05,2,"2024-10-01T03:31:50.885",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619401,1727753702769,249.89,8.219e-05,2,"2024-10-01T03:35:02.769",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619404,1727753768787,19.33,9.998e-05,2,"2024-10-01T03:36:08.787",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619405,1727753768811,261.56,9.998e-05,2,"2024-10-01T03:36:08.811",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619406,1727753805404,204.19,9.998e-05,2,"2024-10-01T03:36:45.404",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619407,1727753826391,247.02,9.999e-05,2,"2024-10-01T03:37:06.391",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619408,1727753866766,176.9,9.983e-05,2,"2024-10-01T03:37:46.766",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619409,1727754054789,150.0,9.97e-05,2,"2024-10-01T03:40:54.789",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619410,1727754054809,100.0,9.97e-05,2,"2024-10-01T03:40:54.809",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619411,1727754114570,72.62,9.834e-05,2,"2024-10-01T03:41:54.570",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619412,1727754114596,177.38,9.834e-05,2,"2024-10-01T03:41:54.596",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619413,1727754189664,72.62,9.835e-05,2,"2024-10-01T03:43:09.664",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619414,1727754189685,150.0,9.835e-05,2,"2024-10-01T03:43:09.685",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619415,1727754189705,277.57,9.835e-05,2,"2024-10-01T03:43:09.705",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619416,1727754189729,549.81,9.835e-05,2,"2024-10-01T03:43:09.729",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619417,1727754192539,1000.0,9.837e-05,2,"2024-10-01T03:43:12.539",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619418,1727754212471,213.78,9.837e-05,2,"2024-10-01T03:43:32.471",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619419,1727754212675,213.78,9.886e-05,2,"2024-10-01T03:43:32.675",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619420,1727754243595,249.89,8.219e-05,2,"2024-10-01T03:44:03.595",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619421,1727754287815,244.03,9.835e-05,2,"2024-10-01T03:44:47.815",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619422,1727754304662,150.0,9.888e-05,2,"2024-10-01T03:45:04.662",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619423,1727754344257,153.97,9.836e-05,2,"2024-10-01T03:45:44.257",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619424,1727754344284,62.49,9.836e-05,2,"2024-10-01T03:45:44.284",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619425,1727754404469,247.02,9.834e-05,2,"2024-10-01T03:46:44.469",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619439,1727754631899,-249.89,0.00010467,2,"2024-10-01T03:50:31.899",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619440,1727754631909,-1000.0,0.000107,2,"2024-10-01T03:50:31.909",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619441,1727754631919,-150.0,0.00010727,2,"2024-10-01T03:50:31.919",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619442,1727754631928,-150.0,0.0001073,2,"2024-10-01T03:50:31.928",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619443,1727754631938,-150.0,0.00010739,2,"2024-10-01T03:50:31.938",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619444,1727754631947,-1175.53603347,0.00010742,2,"2024-10-01T03:50:31.947",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619445,1727754631958,-150.0,0.00010742,2,"2024-10-01T03:50:31.958",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619446,1727754631967,-150.0,0.00010744,2,"2024-10-01T03:50:31.967",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619447,1727754631977,-150.0,0.00010746,2,"2024-10-01T03:50:31.977",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619448,1727754631988,-11.4556087,0.00010755,2,"2024-10-01T03:50:31.988",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619449,1727754631999,-138.5443913,0.00010755,2,"2024-10-01T03:50:31.999",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619450,1727754632008,-156.39307044,0.00010755,2,"2024-10-01T03:50:32.008",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619451,1727754632017,-150.0,0.00010759,2,"2024-10-01T03:50:32.017",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619452,1727754632027,-499.99,0.00010759,2,"2024-10-01T03:50:32.027",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619453,1727754632036,-462.66,0.00010759,2,"2024-10-01T03:50:32.036",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619454,1727754632046,-150.0,0.0001076,2,"2024-10-01T03:50:32.046",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619455,1727754632055,-150.0,0.00010764,2,"2024-10-01T03:50:32.055",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619456,1727754632064,-150.0,0.00010765,2,"2024-10-01T03:50:32.064",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619457,1727754632073,-150.0,0.00010768,2,"2024-10-01T03:50:32.073",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619458,1727754632083,-150.0,0.00010772,2,"2024-10-01T03:50:32.083",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619459,1727754632092,-150.0,0.00010776,2,"2024-10-01T03:50:32.092",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619460,1727754632101,-150.0,0.00010778,2,"2024-10-01T03:50:32.101",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619461,1727754632111,-150.0,0.00010781,2,"2024-10-01T03:50:32.111",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619462,1727754632121,-150.0,0.00010781,2,"2024-10-01T03:50:32.121",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619463,1727754632130,-150.0,0.00010783,2,"2024-10-01T03:50:32.130",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619464,1727754632139,-150.0,0.00010784,2,"2024-10-01T03:50:32.139",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619465,1727754632148,-150.0,0.00010784,2,"2024-10-01T03:50:32.148",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619466,1727754632157,-150.0,0.00010785,2,"2024-10-01T03:50:32.157",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619467,1727754632166,-150.0,0.00010791,2,"2024-10-01T03:50:32.166",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619468,1727754632175,-150.0,0.00010799,2,"2024-10-01T03:50:32.175",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619469,1727754632184,-300.0,0.00010799,2,"2024-10-01T03:50:32.184",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619470,1727754632194,-300.0,0.00010799,2,"2024-10-01T03:50:32.194",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619471,1727754632203,-358.7008,0.000108,2,"2024-10-01T03:50:32.203",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619472,1727754632215,-1077.69639426,0.000108,2,"2024-10-01T03:50:32.215",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619473,1727754632236,-4223.30804722,0.000108,2,"2024-10-01T03:50:32.236",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619474,1727754632248,-899.999998,0.000108,2,"2024-10-01T03:50:32.248",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619475,1727754632259,-255.5570155,0.000108,2,"2024-10-01T03:50:32.259",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619476,1727754632270,-5613.23734502,0.000108,2,"2024-10-01T03:50:32.270",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619477,1727754632280,-2002.8435,0.000108,2,"2024-10-01T03:50:32.280",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619479,1727754632289,-150.0,0.00010801,2,"2024-10-01T03:50:32.289",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619480,1727754632299,-150.0,0.00010804,2,"2024-10-01T03:50:32.299",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619482,1727754632308,-150.0,0.00010804,2,"2024-10-01T03:50:32.308",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619484,1727754632317,-150.0,0.00010805,2,"2024-10-01T03:50:32.317",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619485,1727754632326,-258.41772519,0.00010808,2,"2024-10-01T03:50:32.326",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619486,1727754632335,-150.0,0.00010815,2,"2024-10-01T03:50:32.335",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619488,1727754632344,-150.0,0.00010816,2,"2024-10-01T03:50:32.344",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619489,1727754632353,-150.0,0.00010816,2,"2024-10-01T03:50:32.353",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619490,1727754632364,-150.0,0.00010816,2,"2024-10-01T03:50:32.364",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619491,1727754632373,-282.83613108,0.00010821,2,"2024-10-01T03:50:32.373",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619492,1727754632383,-150.0,0.00010825,2,"2024-10-01T03:50:32.383",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619493,1727754632392,-150.0,0.00010827,2,"2024-10-01T03:50:32.392",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619494,1727754632401,-150.0,0.00010828,2,"2024-10-01T03:50:32.401",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619495,1727754632411,-150.0,0.0001083,2,"2024-10-01T03:50:32.411",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619496,1727754632420,-150.0,0.0001083,2,"2024-10-01T03:50:32.420",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619497,1727754632430,-150.0,0.00010831,2,"2024-10-01T03:50:32.430",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619498,1727754632439,-150.0,0.00010836,2,"2024-10-01T03:50:32.439",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619499,1727754632448,-150.0,0.00010837,2,"2024-10-01T03:50:32.448",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619500,1727754632458,-150.0,0.00010837,2,"2024-10-01T03:50:32.458",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619501,1727754632467,-150.0,0.00010837,2,"2024-10-01T03:50:32.467",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619502,1727754632476,-150.0,0.00010838,2,"2024-10-01T03:50:32.476",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619503,1727754632491,-150.0,0.0001084,2,"2024-10-01T03:50:32.491",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619504,1727754632500,-150.0,0.00010845,2,"2024-10-01T03:50:32.500",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619505,1727754632510,-150.0,0.00010846,2,"2024-10-01T03:50:32.510",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619506,1727754632519,-150.0,0.0001085,2,"2024-10-01T03:50:32.519",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619507,1727754632529,-150.0,0.00010854,2,"2024-10-01T03:50:32.529",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619508,1727754632538,-150.0,0.00010855,2,"2024-10-01T03:50:32.538",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619509,1727754632548,-150.0,0.00010855,2,"2024-10-01T03:50:32.548",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619510,1727754632557,-150.0,0.00010859,2,"2024-10-01T03:50:32.557",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619511,1727754632566,-150.0,0.0001086,2,"2024-10-01T03:50:32.566",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619512,1727754632576,-150.0,0.00010862,2,"2024-10-01T03:50:32.576",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619513,1727754632586,-150.0,0.00010863,2,"2024-10-01T03:50:32.586",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619514,1727754632596,-150.0,0.00010864,2,"2024-10-01T03:50:32.596",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619515,1727754632605,-150.0,0.00010864,2,"2024-10-01T03:50:32.605",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619516,1727754632614,-150.0,0.00010871,2,"2024-10-01T03:50:32.614",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619517,1727754632624,-150.0,0.00010872,2,"2024-10-01T03:50:32.624",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619518,1727754632634,-150.0,0.00010878,2,"2024-10-01T03:50:32.634",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619519,1727754632644,-150.0,0.00010881,2,"2024-10-01T03:50:32.644",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619520,1727754632653,-150.0,0.00010881,2,"2024-10-01T03:50:32.653",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619521,1727754632662,-150.0,0.00010882,2,"2024-10-01T03:50:32.662",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619522,1727754632674,-150.0,0.00010884,2,"2024-10-01T03:50:32.674",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619523,1727754632683,-150.0,0.00010884,2,"2024-10-01T03:50:32.683",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619524,1727754632692,-150.0,0.00010886,2,"2024-10-01T03:50:32.692",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619525,1727754632701,-150.0,0.00010886,2,"2024-10-01T03:50:32.701",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619526,1727754632710,-150.0,0.00010888,2,"2024-10-01T03:50:32.710",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619527,1727754632719,-150.0,0.0001089,2,"2024-10-01T03:50:32.719",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619528,1727754632729,-150.0,0.00010893,2,"2024-10-01T03:50:32.729",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619529,1727754632740,-150.0,0.00010894,2,"2024-10-01T03:50:32.740",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619530,1727754632750,-150.0,0.00010895,2,"2024-10-01T03:50:32.750",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619531,1727754632761,-150.0,0.00010896,2,"2024-10-01T03:50:32.761",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619532,1727754632773,-150.0,0.00010899,2,"2024-10-01T03:50:32.773",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619533,1727754632782,-8052.09718484,0.00010899,2,"2024-10-01T03:50:32.782",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619534,1727754632791,-8373.296,0.000109,2,"2024-10-01T03:50:32.791",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619535,1727754632800,-10015.504,0.000109,2,"2024-10-01T03:50:32.800",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619536,1727754632809,-87418.8575,0.000109,2,"2024-10-01T03:50:32.809",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619537,1727754632818,-173.18979554,0.000109,2,"2024-10-01T03:50:32.818",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619538,1727754632827,-345.5009,0.000109,2,"2024-10-01T03:50:32.827",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619539,1727754632836,-45382.8903,0.000109,2,"2024-10-01T03:50:32.836",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619540,1727754632845,-2076.3613,0.000109,2,"2024-10-01T03:50:32.845",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619541,1727754632855,-157.36847044,0.000109,2,"2024-10-01T03:50:32.855",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619542,1727754632863,-376.73,0.000109,2,"2024-10-01T03:50:32.863",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619543,1727754632872,-167.78396599,0.000109,2,"2024-10-01T03:50:32.872",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619544,1727754632881,-1000.0,0.000109,2,"2024-10-01T03:50:32.881",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619545,1727754632891,-663.48896923,0.000109,2,"2024-10-01T03:50:32.891",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619546,1727754632900,-670.00555908,0.000109,2,"2024-10-01T03:50:32.900",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619547,1727754632911,-150.0,0.00010901,2,"2024-10-01T03:50:32.911",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619548,1727754632921,-150.0,0.00010906,2,"2024-10-01T03:50:32.921",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619549,1727754632930,-150.0,0.00010906,2,"2024-10-01T03:50:32.930",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619550,1727754632940,-150.0,0.00010908,2,"2024-10-01T03:50:32.940",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619551,1727754632950,-150.0,0.00010908,2,"2024-10-01T03:50:32.950",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619552,1727754632959,-500.0,0.00010912,2,"2024-10-01T03:50:32.959",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619553,1727754632969,-150.0,0.00010915,2,"2024-10-01T03:50:32.969",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619554,1727754632980,-150.0,0.00010917,2,"2024-10-01T03:50:32.980",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619555,1727754632990,-174.40565776,0.00010922,2,"2024-10-01T03:50:32.990",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619556,1727754632999,-150.0,0.00010923,2,"2024-10-01T03:50:32.999",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619557,1727754633009,-150.0,0.00010929,2,"2024-10-01T03:50:33.009",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619558,1727754633019,-150.0,0.0001093,2,"2024-10-01T03:50:33.019",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619559,1727754633029,-150.0,0.00010932,2,"2024-10-01T03:50:33.029",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619560,1727754633039,-150.0,0.00010933,2,"2024-10-01T03:50:33.039",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619561,1727754633050,-150.0,0.00010934,2,"2024-10-01T03:50:33.050",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619562,1727754633060,-150.0,0.00010938,2,"2024-10-01T03:50:33.060",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619563,1727754633070,-150.0,0.00010939,2,"2024-10-01T03:50:33.070",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619564,1727754633079,-150.0,0.0001094,2,"2024-10-01T03:50:33.079",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619565,1727754633089,-500.0,0.00010945,2,"2024-10-01T03:50:33.089",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619566,1727754633098,-500.0,0.00010945,2,"2024-10-01T03:50:33.098",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619567,1727754633107,-500.0,0.00010945,2,"2024-10-01T03:50:33.107",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619568,1727754633117,-500.0,0.00010945,2,"2024-10-01T03:50:33.117",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619569,1727754633126,-500.0,0.00010945,2,"2024-10-01T03:50:33.126",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619570,1727754633136,-395.8579,0.00010945,2,"2024-10-01T03:50:33.136",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619571,1727754633146,-150.0,0.00010947,2,"2024-10-01T03:50:33.146",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619572,1727754633156,-150.0,0.00010949,2,"2024-10-01T03:50:33.156",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619573,1727754633167,-150.0,0.00010956,2,"2024-10-01T03:50:33.167",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619574,1727754633177,-150.0,0.00010957,2,"2024-10-01T03:50:33.177",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619575,1727754633186,-150.0,0.00010957,2,"2024-10-01T03:50:33.186",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619576,1727754633195,-158.85,0.00010959,2,"2024-10-01T03:50:33.195",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619577,1727754633205,-250.0,0.00010959,2,"2024-10-01T03:50:33.205",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619578,1727754633214,-171.74,0.00010959,2,"2024-10-01T03:50:33.214",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619579,1727754633224,-150.0,0.00010959,2,"2024-10-01T03:50:33.224",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619580,1727754633233,-500.0,0.0001096,2,"2024-10-01T03:50:33.233",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619581,1727754633244,-1500.0,0.0001096,2,"2024-10-01T03:50:33.244",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619582,1727754633253,-600.0,0.0001096,2,"2024-10-01T03:50:33.253",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619583,1727754633264,-1500.0,0.0001096,2,"2024-10-01T03:50:33.264",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619584,1727754633274,-2600.0,0.0001096,2,"2024-10-01T03:50:33.274",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619585,1727754633284,-150.0,0.00010961,2,"2024-10-01T03:50:33.284",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619586,1727754633294,-150.0,0.00010968,2,"2024-10-01T03:50:33.294",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619587,1727754633303,-150.0,0.00010971,2,"2024-10-01T03:50:33.303",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619588,1727754633312,-150.0,0.00010972,2,"2024-10-01T03:50:33.312",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619589,1727754633322,-296.67786927,0.00010973,2,"2024-10-01T03:50:33.322",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619590,1727754633331,-500.0,0.00010973,2,"2024-10-01T03:50:33.331",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619591,1727754633341,-500.0,0.00010973,2,"2024-10-01T03:50:33.341",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619592,1727754633351,-500.0,0.00010973,2,"2024-10-01T03:50:33.351",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619593,1727754633360,-201.01668008,0.00010973,2,"2024-10-01T03:50:33.360",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619594,1727754633370,-500.0,0.00010973,2,"2024-10-01T03:50:33.370",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619595,1727754633380,-150.0,0.00010974,2,"2024-10-01T03:50:33.380",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619596,1727754633389,-150.0,0.00010984,2,"2024-10-01T03:50:33.389",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619597,1727754633399,-150.0,0.00010986,2,"2024-10-01T03:50:33.399",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619598,1727754633410,-150.0,0.00010988,2,"2024-10-01T03:50:33.410",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619599,1727754633419,-153.64,0.0001099,2,"2024-10-01T03:50:33.419",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619600,1727754633429,-150.0,0.0001099,2,"2024-10-01T03:50:33.429",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619601,1727754633439,-153.64,0.0001099,2,"2024-10-01T03:50:33.439",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619602,1727754633448,-153.64,0.0001099,2,"2024-10-01T03:50:33.448",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619603,1727754633458,-153.64,0.0001099,2,"2024-10-01T03:50:33.458",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619604,1727754633468,-153.64,0.0001099,2,"2024-10-01T03:50:33.468",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619605,1727754633477,-153.64,0.0001099,2,"2024-10-01T03:50:33.477",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619606,1727754633488,-150.0,0.00010991,2,"2024-10-01T03:50:33.488",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619607,1727754633498,-150.0,0.00010992,2,"2024-10-01T03:50:33.498",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619608,1727754633507,-150.0,0.00010993,2,"2024-10-01T03:50:33.507",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619609,1727754633517,-150.0,0.00010993,2,"2024-10-01T03:50:33.517",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619610,1727754633526,-150.0,0.00010993,2,"2024-10-01T03:50:33.526",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619611,1727754633535,-150.0,0.00010994,2,"2024-10-01T03:50:33.535",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619612,1727754633544,-255.29115162,0.00010994,2,"2024-10-01T03:50:33.544",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619613,1727754633554,-150.0,0.00010995,2,"2024-10-01T03:50:33.554",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619614,1727754633563,-150.0,0.00010996,2,"2024-10-01T03:50:33.563",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619615,1727754633573,-2381.89658873,0.00010999,2,"2024-10-01T03:50:33.573",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619616,1727754633582,-506.75555083,0.00010999,2,"2024-10-01T03:50:33.582",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619617,1727754633592,-525.46788047,0.00010999,2,"2024-10-01T03:50:33.592",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619618,1727754633601,-500.0,0.00010999,2,"2024-10-01T03:50:33.601",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619619,1727754633610,-500.0,0.00010999,2,"2024-10-01T03:50:33.610",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619620,1727754633620,-500.0,0.00010999,2,"2024-10-01T03:50:33.620",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619621,1727754633629,-500.0,0.00010999,2,"2024-10-01T03:50:33.629",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619622,1727754633638,-184.69607553,0.00010999,2,"2024-10-01T03:50:33.638",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619623,1727754633647,-93118.5314953,0.00011,2,"2024-10-01T03:50:33.647",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619624,1727754633660,-5950.0,0.00011,2,"2024-10-01T03:50:33.660",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619625,1727754633671,-2399.99999998,0.00011,2,"2024-10-01T03:50:33.671",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619626,1727754633702,-150.0,0.00010863,2,"2024-10-01T03:50:33.702",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619627,1727754633713,-150.0,0.00010957,2,"2024-10-01T03:50:33.713",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619628,1727754633722,-309.86344662,0.00011,2,"2024-10-01T03:50:33.722",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619629,1727754633734,-117057.14017317,0.00011,2,"2024-10-01T03:50:33.734",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619630,1727754637874,-150.0,0.00010726,2,"2024-10-01T03:50:37.874",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619631,1727754637884,-150.0,0.00010735,2,"2024-10-01T03:50:37.884",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619632,1727754637893,-150.0,0.0001074,2,"2024-10-01T03:50:37.893",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619633,1727754637902,-150.0,0.00010743,2,"2024-10-01T03:50:37.902",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619634,1727754637911,-150.0,0.00010745,2,"2024-10-01T03:50:37.911",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619635,1727754637921,-150.0,0.00010746,2,"2024-10-01T03:50:37.921",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619636,1727754637930,-150.0,0.00010746,2,"2024-10-01T03:50:37.930",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619637,1727754637940,-1.34262523,0.00010748,2,"2024-10-01T03:50:37.940",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619638,1727754638025,-148.65737477,0.00010748,2,"2024-10-01T03:50:38.025",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619639,1727754638035,-150.0,0.00010761,2,"2024-10-01T03:50:38.035",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619640,1727754638045,-150.0,0.00010764,2,"2024-10-01T03:50:38.045",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619641,1727754638054,-150.0,0.0001077,2,"2024-10-01T03:50:38.054",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619642,1727754638064,-150.0,0.00010772,2,"2024-10-01T03:50:38.064",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619643,1727754638073,-150.0,0.00010777,2,"2024-10-01T03:50:38.073",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619644,1727754638082,-150.0,0.00010787,2,"2024-10-01T03:50:38.082",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619645,1727754638091,-150.0,0.00010788,2,"2024-10-01T03:50:38.091",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619646,1727754638100,-150.0,0.00010791,2,"2024-10-01T03:50:38.100",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619647,1727754638109,-150.0,0.00010795,2,"2024-10-01T03:50:38.109",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619648,1727754638119,-150.0,0.00010797,2,"2024-10-01T03:50:38.119",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619649,1727754638128,-150.0,0.00010798,2,"2024-10-01T03:50:38.128",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619650,1727754638137,-150.0,0.00010799,2,"2024-10-01T03:50:38.137",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619651,1727754638146,-150.0,0.000108,2,"2024-10-01T03:50:38.146",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619652,1727754638155,-150.0,0.00010801,2,"2024-10-01T03:50:38.155",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619653,1727754638165,-150.0,0.00010802,2,"2024-10-01T03:50:38.165",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619654,1727754638174,-150.0,0.00010809,2,"2024-10-01T03:50:38.174",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619655,1727754638184,-150.0,0.00010813,2,"2024-10-01T03:50:38.184",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619656,1727754638193,-150.0,0.00010814,2,"2024-10-01T03:50:38.193",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619657,1727754638203,-150.0,0.00010818,2,"2024-10-01T03:50:38.203",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619658,1727754638213,-150.0,0.00010819,2,"2024-10-01T03:50:38.213",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619659,1727754638222,-150.0,0.00010823,2,"2024-10-01T03:50:38.222",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619660,1727754638232,-150.0,0.00010824,2,"2024-10-01T03:50:38.232",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619661,1727754638242,-150.0,0.00010825,2,"2024-10-01T03:50:38.242",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619662,1727754638251,-150.0,0.00010826,2,"2024-10-01T03:50:38.251",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619663,1727754638261,-150.0,0.00010829,2,"2024-10-01T03:50:38.261",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619664,1727754638271,-150.0,0.00010831,2,"2024-10-01T03:50:38.271",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619665,1727754638280,-150.0,0.00010837,2,"2024-10-01T03:50:38.280",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619666,1727754638290,-150.0,0.00010837,2,"2024-10-01T03:50:38.290",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619667,1727754638299,-150.0,0.00010843,2,"2024-10-01T03:50:38.299",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619668,1727754638308,-150.0,0.00010844,2,"2024-10-01T03:50:38.308",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619670,1727754638318,-150.0,0.00010847,2,"2024-10-01T03:50:38.318",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619671,1727754638327,-150.0,0.00010849,2,"2024-10-01T03:50:38.327",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619673,1727754638337,-150.0,0.00010854,2,"2024-10-01T03:50:38.337",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619675,1727754638347,-150.0,0.00010858,2,"2024-10-01T03:50:38.347",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619677,1727754638356,-150.0,0.00010858,2,"2024-10-01T03:50:38.356",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619678,1727754638366,-150.0,0.00010859,2,"2024-10-01T03:50:38.366",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619680,1727754638375,-150.0,0.00010861,2,"2024-10-01T03:50:38.375",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619682,1727754638384,-150.0,0.00010863,2,"2024-10-01T03:50:38.384",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619683,1727754638394,-150.0,0.00010863,2,"2024-10-01T03:50:38.394",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619684,1727754638403,-150.0,0.00010866,2,"2024-10-01T03:50:38.403",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619685,1727754638413,-150.0,0.00010866,2,"2024-10-01T03:50:38.413",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619686,1727754638422,-150.0,0.00010866,2,"2024-10-01T03:50:38.422",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619687,1727754638431,-150.0,0.00010868,2,"2024-10-01T03:50:38.431",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619688,1727754638440,-150.0,0.00010869,2,"2024-10-01T03:50:38.440",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619689,1727754638450,-150.0,0.00010872,2,"2024-10-01T03:50:38.450",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619690,1727754638459,-150.0,0.00010875,2,"2024-10-01T03:50:38.459",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619692,1727754638468,-150.0,0.00010879,2,"2024-10-01T03:50:38.468",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619694,1727754638478,-150.0,0.00010881,2,"2024-10-01T03:50:38.478",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619696,1727754638487,-150.0,0.00010883,2,"2024-10-01T03:50:38.487",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619697,1727754638496,-245.6,0.00010889,2,"2024-10-01T03:50:38.496",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619699,1727754638506,-245.6,0.0001089,2,"2024-10-01T03:50:38.506",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619701,1727754638515,-245.6,0.0001089,2,"2024-10-01T03:50:38.515",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619702,1727754638523,-150.0,0.00010895,2,"2024-10-01T03:50:38.523",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619704,1727754638533,-150.0,0.00010899,2,"2024-10-01T03:50:38.533",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619706,1727754638542,-150.0,0.000109,2,"2024-10-01T03:50:38.542",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619708,1727754638551,-150.0,0.00010901,2,"2024-10-01T03:50:38.551",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619709,1727754638560,-150.0,0.00010902,2,"2024-10-01T03:50:38.560",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619711,1727754638570,-150.0,0.00010903,2,"2024-10-01T03:50:38.570",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619713,1727754638580,-150.0,0.00010904,2,"2024-10-01T03:50:38.580",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619715,1727754638589,-150.0,0.00010904,2,"2024-10-01T03:50:38.589",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619716,1727754638598,-150.0,0.00010905,2,"2024-10-01T03:50:38.598",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619718,1727754638607,-150.0,0.00010912,2,"2024-10-01T03:50:38.607",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619720,1727754638616,-150.0,0.00010916,2,"2024-10-01T03:50:38.616",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619722,1727754638626,-150.0,0.00010917,2,"2024-10-01T03:50:38.626",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619724,1727754638635,-150.0,0.00010917,2,"2024-10-01T03:50:38.635",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619725,1727754638644,-150.0,0.00010918,2,"2024-10-01T03:50:38.644",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619727,1727754638653,-150.0,0.00010922,2,"2024-10-01T03:50:38.653",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619729,1727754638662,-150.0,0.00010922,2,"2024-10-01T03:50:38.662",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619731,1727754638671,-150.0,0.00010926,2,"2024-10-01T03:50:38.671",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619732,1727754638680,-150.0,0.00010926,2,"2024-10-01T03:50:38.680",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619734,1727754638690,-150.0,0.00010926,2,"2024-10-01T03:50:38.690",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619736,1727754638699,-150.0,0.00010927,2,"2024-10-01T03:50:38.699",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619738,1727754638708,-150.0,0.00010928,2,"2024-10-01T03:50:38.708",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619740,1727754638718,-150.0,0.00010931,2,"2024-10-01T03:50:38.718",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619742,1727754638727,-150.0,0.00010932,2,"2024-10-01T03:50:38.727",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619743,1727754638737,-150.0,0.00010936,2,"2024-10-01T03:50:38.737",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619745,1727754638756,-150.0,0.00010936,2,"2024-10-01T03:50:38.756",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619747,1727754638767,-150.0,0.00010936,2,"2024-10-01T03:50:38.767",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619749,1727754638778,-150.0,0.00010944,2,"2024-10-01T03:50:38.778",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619751,1727754638787,-150.0,0.00010949,2,"2024-10-01T03:50:38.787",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619752,1727754638797,-150.0,0.00010955,2,"2024-10-01T03:50:38.797",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619753,1727754638807,-150.0,0.00010958,2,"2024-10-01T03:50:38.807",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619754,1727754638817,-150.0,0.00010961,2,"2024-10-01T03:50:38.817",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619755,1727754638827,-150.0,0.00010963,2,"2024-10-01T03:50:38.827",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619756,1727754638837,-150.0,0.00010965,2,"2024-10-01T03:50:38.837",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619757,1727754638847,-150.0,0.00010971,2,"2024-10-01T03:50:38.847",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619758,1727754638856,-150.0,0.00010974,2,"2024-10-01T03:50:38.856",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619759,1727754638867,-150.0,0.00010978,2,"2024-10-01T03:50:38.867",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619760,1727754638876,-150.0,0.00010981,2,"2024-10-01T03:50:38.876",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619761,1727754638886,-150.0,0.00010981,2,"2024-10-01T03:50:38.886",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619762,1727754638897,-150.0,0.00010982,2,"2024-10-01T03:50:38.897",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619763,1727754638907,-150.0,0.00010983,2,"2024-10-01T03:50:38.907",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619764,1727754638917,-150.0,0.00010983,2,"2024-10-01T03:50:38.917",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619765,1727754638929,-150.0,0.00010991,2,"2024-10-01T03:50:38.929",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619766,1727754638939,-150.0,0.00010999,2,"2024-10-01T03:50:38.939",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619767,1727754638948,-179665.76894329,0.00011,2,"2024-10-01T03:50:38.948",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619768,1727754638957,-1228451.28844548,0.00011,2,"2024-10-01T03:50:38.957",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619769,1727754638970,-2735.53908701,0.00011,2,"2024-10-01T03:50:38.970",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619770,1727754638980,-653.67901261,0.00011,2,"2024-10-01T03:50:38.980",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619771,1727754638993,-3936.04611518,0.00011,2,"2024-10-01T03:50:38.993",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619772,1727754639004,-835.77,0.00011,2,"2024-10-01T03:50:39.004",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619773,1727754639192,-255.0,0.00011,2,"2024-10-01T03:50:39.192",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619774,1727754639227,-150.0,0.00010862,2,"2024-10-01T03:50:39.227",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619775,1727754639237,-150.0,0.00010873,2,"2024-10-01T03:50:39.237",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619776,1727754639247,-150.0,0.00010895,2,"2024-10-01T03:50:39.247",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619777,1727754639256,-150.0,0.00010911,2,"2024-10-01T03:50:39.256",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619778,1727754639265,-26.16993068,0.00011,2,"2024-10-01T03:50:39.265",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619779,1727754639298,-150.0,0.00010733,2,"2024-10-01T03:50:39.298",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619780,1727754639307,-150.0,0.00010746,2,"2024-10-01T03:50:39.307",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619781,1727754639317,-150.0,0.0001084,2,"2024-10-01T03:50:39.317",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619782,1727754639326,-158.25155194,0.00011,2,"2024-10-01T03:50:39.326",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619783,1727754639337,-255.3477856,0.00011,2,"2024-10-01T03:50:39.337",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619784,1727754640009,-150.0,0.00010732,2,"2024-10-01T03:50:40.009",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619785,1727754640019,-150.0,0.00010734,2,"2024-10-01T03:50:40.019",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619786,1727754640030,-150.0,0.00010742,2,"2024-10-01T03:50:40.030",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619787,1727754640040,-150.0,0.00010744,2,"2024-10-01T03:50:40.040",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619788,1727754640050,-150.0,0.00010757,2,"2024-10-01T03:50:40.050",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619789,1727754640060,-150.0,0.00010766,2,"2024-10-01T03:50:40.060",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619790,1727754640070,-150.0,0.00010767,2,"2024-10-01T03:50:40.070",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619791,1727754640080,-150.0,0.00010775,2,"2024-10-01T03:50:40.080",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619792,1727754640091,-150.0,0.0001078,2,"2024-10-01T03:50:40.091",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619793,1727754640101,-150.0,0.00010781,2,"2024-10-01T03:50:40.101",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619794,1727754640111,-150.0,0.00010782,2,"2024-10-01T03:50:40.111",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619795,1727754640120,-150.0,0.00010784,2,"2024-10-01T03:50:40.120",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619796,1727754640130,-150.0,0.00010788,2,"2024-10-01T03:50:40.130",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619797,1727754640140,-150.0,0.00010789,2,"2024-10-01T03:50:40.140",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619798,1727754640149,-150.0,0.00010797,2,"2024-10-01T03:50:40.149",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619799,1727754640160,-150.0,0.00010797,2,"2024-10-01T03:50:40.160",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619800,1727754640170,-150.0,0.00010799,2,"2024-10-01T03:50:40.170",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619801,1727754640180,-150.0,0.000108,2,"2024-10-01T03:50:40.180",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619802,1727754640190,-150.0,0.00010806,2,"2024-10-01T03:50:40.190",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619803,1727754640201,-150.0,0.00010807,2,"2024-10-01T03:50:40.201",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619804,1727754640211,-150.0,0.00010809,2,"2024-10-01T03:50:40.211",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619805,1727754640222,-150.0,0.00010815,2,"2024-10-01T03:50:40.222",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619806,1727754640232,-150.0,0.00010815,2,"2024-10-01T03:50:40.232",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619807,1727754640244,-150.0,0.00010818,2,"2024-10-01T03:50:40.244",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619809,1727754640254,-150.0,0.00010828,2,"2024-10-01T03:50:40.254",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619811,1727754640264,-150.0,0.00010833,2,"2024-10-01T03:50:40.264",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619813,1727754640274,-150.0,0.00010835,2,"2024-10-01T03:50:40.274",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619815,1727754640284,-150.0,0.00010836,2,"2024-10-01T03:50:40.284",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619816,1727754640295,-150.0,0.00010839,2,"2024-10-01T03:50:40.295",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619818,1727754640304,-150.0,0.00010851,2,"2024-10-01T03:50:40.304",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619820,1727754640314,-150.0,0.00010861,2,"2024-10-01T03:50:40.314",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619822,1727754640324,-150.0,0.00010866,2,"2024-10-01T03:50:40.324",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619824,1727754640334,-150.0,0.00010872,2,"2024-10-01T03:50:40.334",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619826,1727754640343,-150.0,0.00010874,2,"2024-10-01T03:50:40.343",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619827,1727754640352,-150.0,0.00010875,2,"2024-10-01T03:50:40.352",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619829,1727754640363,-150.0,0.00010877,2,"2024-10-01T03:50:40.363",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619831,1727754640372,-150.0,0.00010877,2,"2024-10-01T03:50:40.372",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619833,1727754640382,-150.0,0.0001088,2,"2024-10-01T03:50:40.382",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619835,1727754640391,-115.43155784,0.00010886,2,"2024-10-01T03:50:40.391",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619837,1727754640403,-34.56844216,0.00010886,2,"2024-10-01T03:50:40.403",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619839,1727754640413,-150.0,0.00010889,2,"2024-10-01T03:50:40.413",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619840,1727754640422,-150.0,0.00010896,2,"2024-10-01T03:50:40.422",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619842,1727754640431,-150.0,0.00010901,2,"2024-10-01T03:50:40.431",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619844,1727754640442,-150.0,0.00010901,2,"2024-10-01T03:50:40.442",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619846,1727754640452,-150.0,0.00010905,2,"2024-10-01T03:50:40.452",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619848,1727754640461,-150.0,0.0001091,2,"2024-10-01T03:50:40.461",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619850,1727754640471,-150.0,0.00010913,2,"2024-10-01T03:50:40.471",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619852,1727754640481,-150.0,0.00010915,2,"2024-10-01T03:50:40.481",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619854,1727754640492,-150.0,0.00010929,2,"2024-10-01T03:50:40.492",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619855,1727754640502,-150.0,0.00010932,2,"2024-10-01T03:50:40.502",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619857,1727754640511,-150.0,0.00010932,2,"2024-10-01T03:50:40.511",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619859,1727754640521,-150.0,0.00010941,2,"2024-10-01T03:50:40.521",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619861,1727754640531,-150.0,0.00010953,2,"2024-10-01T03:50:40.531",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619863,1727754640541,-150.0,0.00010966,2,"2024-10-01T03:50:40.541",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619865,1727754640550,-150.0,0.00010969,2,"2024-10-01T03:50:40.550",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619867,1727754640560,-150.0,0.00010972,2,"2024-10-01T03:50:40.560",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619869,1727754640569,-150.0,0.00010973,2,"2024-10-01T03:50:40.569",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619870,1727754640579,-150.0,0.00010974,2,"2024-10-01T03:50:40.579",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619872,1727754640588,-150.0,0.00010977,2,"2024-10-01T03:50:40.588",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619874,1727754640597,-150.0,0.0001098,2,"2024-10-01T03:50:40.597",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619876,1727754640606,-150.0,0.00010988,2,"2024-10-01T03:50:40.606",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619878,1727754640615,-75.75943024,0.00011,2,"2024-10-01T03:50:40.615",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339619880,1727754640626,-1598.8021276,0.00011,2,"2024-10-01T03:50:40.626",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620223,1727754646086,-150.0,0.00010707,2,"2024-10-01T03:50:46.086",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620224,1727754646096,-150.0,0.00010722,2,"2024-10-01T03:50:46.096",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620225,1727754646106,-150.0,0.00010729,2,"2024-10-01T03:50:46.106",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620226,1727754646115,-150.0,0.00010732,2,"2024-10-01T03:50:46.115",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620227,1727754646125,-150.0,0.00010732,2,"2024-10-01T03:50:46.125",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620228,1727754646134,-150.0,0.00010738,2,"2024-10-01T03:50:46.134",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620229,1727754646143,-150.0,0.00010741,2,"2024-10-01T03:50:46.143",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620231,1727754646153,-150.0,0.00010742,2,"2024-10-01T03:50:46.153",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620233,1727754646162,-150.0,0.00010744,2,"2024-10-01T03:50:46.162",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620235,1727754646172,-150.0,0.00010747,2,"2024-10-01T03:50:46.172",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620237,1727754646181,-150.0,0.00010748,2,"2024-10-01T03:50:46.181",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620239,1727754646190,-150.0,0.00010752,2,"2024-10-01T03:50:46.190",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620241,1727754646200,-150.0,0.00010756,2,"2024-10-01T03:50:46.200",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620243,1727754646209,-150.0,0.00010756,2,"2024-10-01T03:50:46.209",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620245,1727754646218,-150.0,0.00010757,2,"2024-10-01T03:50:46.218",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620247,1727754646228,-150.0,0.0001076,2,"2024-10-01T03:50:46.228",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620249,1727754646237,-150.0,0.00010762,2,"2024-10-01T03:50:46.237",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620251,1727754646248,-150.0,0.00010763,2,"2024-10-01T03:50:46.248",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620253,1727754646257,-150.0,0.00010764,2,"2024-10-01T03:50:46.257",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620256,1727754646267,-150.0,0.00010766,2,"2024-10-01T03:50:46.267",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620259,1727754646277,-150.0,0.00010769,2,"2024-10-01T03:50:46.277",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620262,1727754646286,-150.0,0.00010771,2,"2024-10-01T03:50:46.286",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620265,1727754646296,-150.0,0.00010775,2,"2024-10-01T03:50:46.296",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620268,1727754646306,-150.0,0.00010776,2,"2024-10-01T03:50:46.306",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620271,1727754646315,-150.0,0.00010777,2,"2024-10-01T03:50:46.315",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620274,1727754646325,-150.0,0.00010782,2,"2024-10-01T03:50:46.325",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620277,1727754646334,-150.0,0.00010784,2,"2024-10-01T03:50:46.334",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620280,1727754646344,-150.0,0.00010787,2,"2024-10-01T03:50:46.344",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620283,1727754646353,-150.0,0.00010789,2,"2024-10-01T03:50:46.353",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620287,1727754646362,-150.0,0.00010791,2,"2024-10-01T03:50:46.362",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620289,1727754646373,-150.0,0.00010794,2,"2024-10-01T03:50:46.373",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620290,1727754646382,-150.0,0.00010796,2,"2024-10-01T03:50:46.382",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620292,1727754646391,-150.0,0.00010797,2,"2024-10-01T03:50:46.391",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620294,1727754646400,-150.0,0.00010799,2,"2024-10-01T03:50:46.400",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620296,1727754646409,-150.0,0.00010807,2,"2024-10-01T03:50:46.409",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620298,1727754646420,-150.0,0.00010813,2,"2024-10-01T03:50:46.420",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620300,1727754646430,-150.0,0.0001082,2,"2024-10-01T03:50:46.430",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620302,1727754646439,-150.0,0.0001082,2,"2024-10-01T03:50:46.439",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620304,1727754646448,-150.0,0.00010823,2,"2024-10-01T03:50:46.448",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620306,1727754646458,-150.0,0.00010825,2,"2024-10-01T03:50:46.458",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620308,1727754646467,-150.0,0.00010825,2,"2024-10-01T03:50:46.467",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620310,1727754646476,-150.0,0.00010826,2,"2024-10-01T03:50:46.476",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620312,1727754646485,-150.0,0.00010826,2,"2024-10-01T03:50:46.485",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620313,1727754646496,-150.0,0.00010827,2,"2024-10-01T03:50:46.496",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620314,1727754646506,-150.0,0.00010827,2,"2024-10-01T03:50:46.506",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620315,1727754646515,-150.0,0.00010828,2,"2024-10-01T03:50:46.515",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620317,1727754646524,-150.0,0.00010829,2,"2024-10-01T03:50:46.524",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620318,1727754646533,-150.0,0.00010831,2,"2024-10-01T03:50:46.533",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620320,1727754646542,-150.0,0.00010833,2,"2024-10-01T03:50:46.542",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620322,1727754646552,-150.0,0.00010833,2,"2024-10-01T03:50:46.552",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620324,1727754646561,-150.0,0.00010836,2,"2024-10-01T03:50:46.561",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620326,1727754646570,-150.0,0.00010836,2,"2024-10-01T03:50:46.570",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620328,1727754646579,-150.0,0.00010837,2,"2024-10-01T03:50:46.579",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620330,1727754646588,-150.0,0.00010841,2,"2024-10-01T03:50:46.588",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620332,1727754646598,-150.0,0.00010847,2,"2024-10-01T03:50:46.598",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620334,1727754646608,-150.0,0.00010851,2,"2024-10-01T03:50:46.608",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620336,1727754646617,-150.0,0.00010852,2,"2024-10-01T03:50:46.617",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620338,1727754646628,-150.0,0.00010859,2,"2024-10-01T03:50:46.628",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620340,1727754646638,-150.0,0.00010862,2,"2024-10-01T03:50:46.638",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620342,1727754646647,-150.0,0.00010869,2,"2024-10-01T03:50:46.647",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620344,1727754646656,-150.0,0.00010872,2,"2024-10-01T03:50:46.656",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620346,1727754646666,-150.0,0.00010875,2,"2024-10-01T03:50:46.666",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620348,1727754646675,-150.0,0.00010876,2,"2024-10-01T03:50:46.675",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620350,1727754646684,-150.0,0.00010877,2,"2024-10-01T03:50:46.684",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620352,1727754646693,-150.0,0.00010881,2,"2024-10-01T03:50:46.693",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620354,1727754646704,-150.0,0.00010884,2,"2024-10-01T03:50:46.704",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620356,1727754646713,-150.0,0.00010887,2,"2024-10-01T03:50:46.713",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620358,1727754646723,-150.0,0.00010891,2,"2024-10-01T03:50:46.723",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620360,1727754646732,-150.0,0.00010893,2,"2024-10-01T03:50:46.732",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620362,1727754646742,-150.0,0.00010895,2,"2024-10-01T03:50:46.742",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620364,1727754646751,-150.0,0.00010896,2,"2024-10-01T03:50:46.751",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620366,1727754646761,-150.0,0.00010901,2,"2024-10-01T03:50:46.761",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620368,1727754646770,-150.0,0.00010902,2,"2024-10-01T03:50:46.770",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620370,1727754646779,-150.0,0.00010915,2,"2024-10-01T03:50:46.779",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620372,1727754646789,-150.0,0.00010921,2,"2024-10-01T03:50:46.789",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620374,1727754646798,-150.0,0.00010922,2,"2024-10-01T03:50:46.798",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620376,1727754646808,-150.0,0.00010924,2,"2024-10-01T03:50:46.808",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620378,1727754646818,-150.0,0.00010925,2,"2024-10-01T03:50:46.818",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620380,1727754646827,-150.0,0.00010929,2,"2024-10-01T03:50:46.827",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620382,1727754646836,-150.0,0.00010933,2,"2024-10-01T03:50:46.836",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620384,1727754646847,-150.0,0.00010938,2,"2024-10-01T03:50:46.847",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620386,1727754646856,-150.0,0.00010941,2,"2024-10-01T03:50:46.856",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620388,1727754646867,-150.0,0.00010942,2,"2024-10-01T03:50:46.867",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620390,1727754646876,-150.0,0.00010943,2,"2024-10-01T03:50:46.876",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620392,1727754646885,-150.0,0.00010945,2,"2024-10-01T03:50:46.885",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620394,1727754646895,-150.0,0.00010946,2,"2024-10-01T03:50:46.895",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620396,1727754646904,-150.0,0.00010946,2,"2024-10-01T03:50:46.904",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620398,1727754646914,-150.0,0.00010947,2,"2024-10-01T03:50:46.914",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620400,1727754646923,-150.0,0.00010951,2,"2024-10-01T03:50:46.923",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620401,1727754646933,-150.0,0.00010954,2,"2024-10-01T03:50:46.933",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620403,1727754646943,-150.0,0.00010959,2,"2024-10-01T03:50:46.943",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620406,1727754646953,-150.0,0.0001096,2,"2024-10-01T03:50:46.953",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620408,1727754646963,-150.0,0.0001096,2,"2024-10-01T03:50:46.963",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620410,1727754646973,-150.0,0.00010973,2,"2024-10-01T03:50:46.973",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620412,1727754646983,-150.0,0.00010975,2,"2024-10-01T03:50:46.983",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620414,1727754646995,-150.0,0.00010978,2,"2024-10-01T03:50:46.995",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620416,1727754647004,-150.0,0.00010979,2,"2024-10-01T03:50:47.004",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620418,1727754647014,-150.0,0.0001098,2,"2024-10-01T03:50:47.014",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620420,1727754647024,-150.0,0.00010987,2,"2024-10-01T03:50:47.024",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620421,1727754647033,-150.0,0.00010992,2,"2024-10-01T03:50:47.033",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620423,1727754647043,-243.29875986,0.00011,2,"2024-10-01T03:50:47.043",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620426,1727754647056,-500.0,0.00011,2,"2024-10-01T03:50:47.056",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620489,1727754680090,150.0,8.972e-05,2,"2024-10-01T03:51:20.090",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620490,1727754680111,150.0,8.972e-05,2,"2024-10-01T03:51:20.111",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620491,1727754680133,150.0,8.972e-05,2,"2024-10-01T03:51:20.133",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620492,1727754680159,50.0,8.972e-05,2,"2024-10-01T03:51:20.159",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620493,1727754680453,500.0,8.22e-05,2,"2024-10-01T03:51:20.453",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620494,1727754685115,1000.0,8.972e-05,2,"2024-10-01T03:51:25.115",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620495,1727754686594,152.17,9.858e-05,2,"2024-10-01T03:51:26.594",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620496,1727754700713,2000.0,8.22e-05,2,"2024-10-01T03:51:40.713",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620497,1727754702318,2000.0,9.59e-05,2,"2024-10-01T03:51:42.318",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620498,1727754750668,250.0,9.856e-05,2,"2024-10-01T03:52:30.668",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620499,1727754777332,150.0,9.856e-05,2,"2024-10-01T03:52:57.332",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620500,1727754777361,0.64,9.856e-05,2,"2024-10-01T03:52:57.361",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620501,1727754798428,149.36,8.219e-05,2,"2024-10-01T03:53:18.428",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620502,1727754798450,75.54,8.219e-05,2,"2024-10-01T03:53:18.450",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620503,1727754822810,74.46,9.856e-05,2,"2024-10-01T03:53:42.810",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620504,1727754822832,150.0,9.856e-05,2,"2024-10-01T03:53:42.832",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620505,1727754822854,150.0,9.856e-05,2,"2024-10-01T03:53:42.854",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620506,1727754822873,150.0,9.856e-05,2,"2024-10-01T03:53:42.873",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620507,1727754822893,150.0,9.856e-05,2,"2024-10-01T03:53:42.893",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620508,1727754822916,325.54,9.856e-05,2,"2024-10-01T03:53:42.916",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620509,1727754852672,500.0,8.22e-05,2,"2024-10-01T03:54:12.672",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620510,1727754912435,153.98,9.853e-05,2,"2024-10-01T03:55:12.435",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620511,1727754915174,307.23,9.853e-05,2,"2024-10-01T03:55:15.174",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620512,1727754959179,181.01,9.853e-05,2,"2024-10-01T03:55:59.179",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620513,1727754989437,107.54,9.855e-05,2,"2024-10-01T03:56:29.437",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620514,1727754989485,110.88,9.855e-05,2,"2024-10-01T03:56:29.485",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620515,1727755038172,150.0,0.00015,120,"2024-10-01T03:57:18.172",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620516,1727755291456,150.0,9.859e-05,2,"2024-10-01T04:01:31.456",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620517,1727755291478,100.0,9.859e-05,2,"2024-10-01T04:01:31.478",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620518,1727755407089,50.0,8.219e-05,2,"2024-10-01T04:03:27.089",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620519,1727755407109,150.0,8.219e-05,2,"2024-10-01T04:03:27.109",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620520,1727755407137,13.65,8.219e-05,2,"2024-10-01T04:03:27.137",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620521,1727755470732,150.0,0.0001,2,"2024-10-01T04:04:30.732",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620522,1727755470752,150.0,0.0001,2,"2024-10-01T04:04:30.752",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620523,1727755470775,200.0,0.0001,2,"2024-10-01T04:04:30.775",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620524,1727755470925,500.0,0.0001,2,"2024-10-01T04:04:30.925",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620525,1727755471496,500.0,0.0001,2,"2024-10-01T04:04:31.496",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620526,1727755471676,453.05,0.0001,2,"2024-10-01T04:04:31.676",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620527,1727755472258,385.5,0.0001,2,"2024-10-01T04:04:32.258",0.00029565,22.34,0.9720365434553067,2339899678.824248]
[339620528,1727755504973,150.0,9.888e-05,2,"2024-10-01T04:05:04.973",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620529,1727755519250,150.0,9.888e-05,2,"2024-10-01T04:05:19.250",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620530,1727755537657,23725.07,9.975e-05,2,"2024-10-01T04:05:37.657",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620531,1727755715848,600.0,9.91e-05,2,"2024-10-01T04:08:35.848",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620532,1727755796359,150.0,0.0001,2,"2024-10-01T04:09:56.359",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620533,1727755796378,150.0,0.0001,2,"2024-10-01T04:09:56.378",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620534,1727755796399,150.0,0.0001,2,"2024-10-01T04:09:56.399",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620535,1727755796419,50.0,0.0001,2,"2024-10-01T04:09:56.419",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620536,1727755796447,100.0,0.0001,2,"2024-10-01T04:09:56.447",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620537,1727755796469,150.0,0.0001,2,"2024-10-01T04:09:56.469",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620538,1727755796490,150.0,0.0001,2,"2024-10-01T04:09:56.490",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620539,1727755796510,100.0,0.0001,2,"2024-10-01T04:09:56.510",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620540,1727755797184,50.0,0.0001,2,"2024-10-01T04:09:57.184",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620541,1727755797205,150.0,0.0001,2,"2024-10-01T04:09:57.205",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620542,1727755797224,150.0,0.0001,2,"2024-10-01T04:09:57.224",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620543,1727755797248,150.0,0.0001,2,"2024-10-01T04:09:57.248",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620544,1727755797948,150.0,0.0001,2,"2024-10-01T04:09:57.948",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620545,1727755797969,248.1105,0.0001,2,"2024-10-01T04:09:57.969",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620546,1727755797993,101.8895,0.0001,2,"2024-10-01T04:09:57.993",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620547,1727755798728,500.0,0.0001,2,"2024-10-01T04:09:58.728",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620548,1727755799673,584.33,0.0001,2,"2024-10-01T04:09:59.673",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620549,1727755810168,150.0,9.945e-05,2,"2024-10-01T04:10:10.168",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620550,1727755810192,100.0,9.945e-05,2,"2024-10-01T04:10:10.192",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620562,1727755832055,-799.0,0.0001001,2,"2024-10-01T04:10:32.055",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620563,1727755832065,-218.42,0.00010026,2,"2024-10-01T04:10:32.065",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620564,1727755832074,-40.55048092,0.00010183,2,"2024-10-01T04:10:32.074",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620565,1727755832161,-159.44951908,0.00010183,2,"2024-10-01T04:10:32.161",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620566,1727755832172,-500.0,0.00010342,2,"2024-10-01T04:10:32.172",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620567,1727755832181,-1000.0,0.00010342,2,"2024-10-01T04:10:32.181",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620568,1727755832191,-423.38,0.00010342,2,"2024-10-01T04:10:32.191",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620569,1727755832200,-799.0,0.00010383,2,"2024-10-01T04:10:32.200",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620570,1727755832209,-150.0,0.00010437,2,"2024-10-01T04:10:32.209",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620571,1727755832219,-213.65,0.00010475,2,"2024-10-01T04:10:32.219",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620572,1727755832229,-800.0,0.000105,3,"2024-10-01T04:10:32.229",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620573,1727755832238,-1600.0,0.000106,3,"2024-10-01T04:10:32.238",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620574,1727755832247,-499.99,0.000106,2,"2024-10-01T04:10:32.247",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620575,1727755832257,-300.0,0.00010699,2,"2024-10-01T04:10:32.257",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620576,1727755832267,-1196.0,0.000107,2,"2024-10-01T04:10:32.267",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620577,1727755832276,-2500.0,0.000107,3,"2024-10-01T04:10:32.276",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620578,1727755832286,-3300.0,0.000108,3,"2024-10-01T04:10:32.286",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620579,1727755832295,-681.0474,0.00010899,2,"2024-10-01T04:10:32.295",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620580,1727755832304,-3130.4732,0.00010899,2,"2024-10-01T04:10:32.304",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620581,1727755832313,-1738.75100474,0.00010899,2,"2024-10-01T04:10:32.313",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620582,1727755832326,-3082.03617125,0.00010899,2,"2024-10-01T04:10:32.326",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620583,1727755832337,-985.24502401,0.00010899,2,"2024-10-01T04:10:32.337",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620584,1727755832346,-115.27666403,0.00010899,2,"2024-10-01T04:10:32.346",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620605,1727755838080,-784.39333094,0.00010899,2,"2024-10-01T04:10:38.080",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620606,1727755838091,-291.69999996,0.00010899,2,"2024-10-01T04:10:38.091",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620607,1727755838403,-6055.51747148,0.00010899,2,"2024-10-01T04:10:38.403",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620608,1727755838412,-157.36847043,0.000109,2,"2024-10-01T04:10:38.412",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620609,1727755838421,-4100.0,0.000109,3,"2024-10-01T04:10:38.421",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620610,1727755838431,-385.67579365,0.000109,2,"2024-10-01T04:10:38.431",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620611,1727755838441,-1005.92086024,0.000109,2,"2024-10-01T04:10:38.441",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620612,1727755838452,-446.67037272,0.000109,2,"2024-10-01T04:10:38.452",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620613,1727755838462,-500.0,0.00010912,2,"2024-10-01T04:10:38.462",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620614,1727755838471,-799.0,0.0001093,2,"2024-10-01T04:10:38.471",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620615,1727755838483,-500.0,0.0001096,2,"2024-10-01T04:10:38.483",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620616,1727755838492,-2000.0,0.0001096,2,"2024-10-01T04:10:38.492",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620617,1727755838502,-586.44862252,0.00010973,2,"2024-10-01T04:10:38.502",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620618,1727755838511,-500.0,0.00010973,2,"2024-10-01T04:10:38.511",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620619,1727755838521,-500.0,0.00010973,2,"2024-10-01T04:10:38.521",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620620,1727755838530,-500.0,0.00010973,2,"2024-10-01T04:10:38.530",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620621,1727755838539,-150.0,0.00010986,2,"2024-10-01T04:10:38.539",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620622,1727755838548,-153.68,0.0001099,2,"2024-10-01T04:10:38.548",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620623,1727755838558,-153.68,0.0001099,2,"2024-10-01T04:10:38.558",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620625,1727755838568,-13748.24,0.00010998,2,"2024-10-01T04:10:38.568",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620627,1727755838577,-13748.24,0.00010999,2,"2024-10-01T04:10:38.577",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620629,1727755838587,-13748.24,0.00010999,2,"2024-10-01T04:10:38.587",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620631,1727755838596,-4375.15522535,0.00010999,2,"2024-10-01T04:10:38.596",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620632,1727755838607,-9373.08477465,0.00010999,2,"2024-10-01T04:10:38.607",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620633,1727755838617,-4178.58215881,0.00010999,2,"2024-10-01T04:10:38.617",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620634,1727755838628,-9569.65784119,0.00010999,2,"2024-10-01T04:10:38.628",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620635,1727755838638,-13748.24,0.00010999,2,"2024-10-01T04:10:38.638",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620636,1727755838647,-9742.95298867,0.00010999,2,"2024-10-01T04:10:38.647",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620637,1727755838658,-4005.28701133,0.00010999,2,"2024-10-01T04:10:38.658",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620638,1727755838667,-13748.24,0.00010999,2,"2024-10-01T04:10:38.667",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620639,1727755838676,-5234.23250765,0.00010999,2,"2024-10-01T04:10:38.676",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620640,1727755838699,-8514.00749235,0.00010999,2,"2024-10-01T04:10:38.699",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620641,1727755838708,-4743.41188811,0.00010999,2,"2024-10-01T04:10:38.708",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620642,1727755838719,-868.46789177,0.00010999,2,"2024-10-01T04:10:38.719",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620643,1727755838730,-726.15314894,0.00010999,2,"2024-10-01T04:10:38.730",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620644,1727755838742,-7410.20707118,0.00010999,2,"2024-10-01T04:10:38.742",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620645,1727755838751,-13748.24,0.00010999,2,"2024-10-01T04:10:38.751",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620646,1727755838760,-13748.24,0.00010999,2,"2024-10-01T04:10:38.760",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620647,1727755838770,-13748.24,0.00010999,2,"2024-10-01T04:10:38.770",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620648,1727755838779,-13748.24,0.00010999,2,"2024-10-01T04:10:38.779",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620649,1727755838788,-13748.24,0.00010999,2,"2024-10-01T04:10:38.788",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620650,1727755838798,-13748.24,0.00010999,2,"2024-10-01T04:10:38.798",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620651,1727755838809,-13748.24,0.00010999,2,"2024-10-01T04:10:38.809",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620652,1727755838818,-13748.24,0.00010999,2,"2024-10-01T04:10:38.818",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620653,1727755838828,-13748.24,0.00010999,2,"2024-10-01T04:10:38.828",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620654,1727755838837,-199250.65202918,0.00011,2,"2024-10-01T04:10:38.837",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620655,1727755838846,-75568.06680526,0.00011,2,"2024-10-01T04:10:38.846",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620657,1727755840192,-368.0504864,0.00011,2,"2024-10-01T04:10:40.192",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620658,1727755840204,-99814.76091971,0.00011,2,"2024-10-01T04:10:40.204",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620659,1727755840295,-639.002534,0.00011,2,"2024-10-01T04:10:40.295",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620694,1727755843082,-2176.51944816,0.00011,2,"2024-10-01T04:10:43.082",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620701,1727755843136,-4632.06197479,0.00011,2,"2024-10-01T04:10:43.136",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620703,1727755843404,-7770.421415,0.00011,2,"2024-10-01T04:10:43.404",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620708,1727755844334,150.0,0.00010001,2,"2024-10-01T04:10:44.334",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620710,1727755846347,-106059.88579116,0.00011,2,"2024-10-01T04:10:46.347",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620711,1727755846359,-5408.47626602,0.00011,2,"2024-10-01T04:10:46.359",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620712,1727755846370,-258.1528,0.00011,2,"2024-10-01T04:10:46.370",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620713,1727755846381,-1006.8,0.00011,2,"2024-10-01T04:10:46.381",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620714,1727755846398,-639.26,0.00011,2,"2024-10-01T04:10:46.398",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620716,1727755865968,93.13,8.972e-05,2,"2024-10-01T04:11:05.968",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620717,1727755865998,706.87,8.972e-05,2,"2024-10-01T04:11:05.998",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620718,1727755866139,500.0,8.972e-05,2,"2024-10-01T04:11:06.139",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620719,1727755887731,1300.0,8.972e-05,2,"2024-10-01T04:11:27.731",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620720,1727755888552,500.0,8.972e-05,2,"2024-10-01T04:11:28.552",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620721,1727755906809,262.7795,9.91e-05,2,"2024-10-01T04:11:46.809",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620722,1727756117343,250.64,9.879e-05,2,"2024-10-01T04:15:17.343",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620723,1727756117367,1347.47,9.879e-05,2,"2024-10-01T04:15:17.367",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620724,1727756127343,237.4,8.219e-05,2,"2024-10-01T04:15:27.343",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620726,1727756317308,197.95,9.822e-05,2,"2024-10-01T04:18:37.308",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620727,1727756344024,150.0,9.82e-05,2,"2024-10-01T04:19:04.024",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620728,1727756367885,173.16,9.876e-05,2,"2024-10-01T04:19:27.885",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620729,1727756395166,150.0,9.898e-05,2,"2024-10-01T04:19:55.166",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620730,1727756395189,150.0,9.898e-05,2,"2024-10-01T04:19:55.189",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620731,1727756395213,150.0,9.898e-05,2,"2024-10-01T04:19:55.213",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620732,1727756395236,150.0,9.898e-05,2,"2024-10-01T04:19:55.236",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620733,1727756395259,150.0,9.898e-05,2,"2024-10-01T04:19:55.259",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620734,1727756395283,21.78,9.898e-05,2,"2024-10-01T04:19:55.283",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620735,1727756442937,500.0,8.972e-05,2,"2024-10-01T04:20:42.937",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620736,1727756448692,291.2495,8.972e-05,2,"2024-10-01T04:20:48.692",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620737,1727756448715,508.7505,8.972e-05,2,"2024-10-01T04:20:48.715",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620738,1727756449083,250.0,9.817e-05,2,"2024-10-01T04:20:49.083",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620739,1727756478533,500.0,8.972e-05,2,"2024-10-01T04:21:18.533",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620740,1727756498382,2940.59,9.819e-05,2,"2024-10-01T04:21:38.382",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620741,1727756518485,10068.65,9.816e-05,2,"2024-10-01T04:21:58.485",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620742,1727756549400,200.0,9.951e-05,2,"2024-10-01T04:22:29.400",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620743,1727756563000,238.08,8.972e-05,2,"2024-10-01T04:22:43.000",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620744,1727756563021,1161.92,8.972e-05,2,"2024-10-01T04:22:43.021",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620745,1727756591821,500.0,9.812e-05,2,"2024-10-01T04:23:11.821",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620746,1727756614604,8981.44,9.891e-05,2,"2024-10-01T04:23:34.604",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620747,1727756616475,150.0,8.219e-05,2,"2024-10-01T04:23:36.475",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620748,1727756616496,350.0,8.219e-05,2,"2024-10-01T04:23:36.496",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620749,1727756617146,280.78,8.219e-05,2,"2024-10-01T04:23:37.146",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620750,1727756617169,219.22,8.219e-05,2,"2024-10-01T04:23:37.169",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620751,1727756617566,577.0,8.219e-05,2,"2024-10-01T04:23:37.566",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620752,1727756623401,450.07,9.589e-05,2,"2024-10-01T04:23:43.401",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620753,1727756628538,500.0,8.219e-05,2,"2024-10-01T04:23:48.538",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620754,1727756628878,500.0,8.219e-05,2,"2024-10-01T04:23:48.878",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620755,1727756629323,500.0,8.219e-05,2,"2024-10-01T04:23:49.323",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620756,1727756629545,628.0,8.219e-05,2,"2024-10-01T04:23:49.545",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620757,1727756639697,200.0,8.219e-05,2,"2024-10-01T04:23:59.697",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620758,1727756639811,1357.94,9.818e-05,2,"2024-10-01T04:23:59.811",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620759,1727756640017,200.0,8.219e-05,2,"2024-10-01T04:24:00.017",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620760,1727756640353,200.0,8.219e-05,2,"2024-10-01T04:24:00.353",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620761,1727756640723,200.0,8.219e-05,2,"2024-10-01T04:24:00.723",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620762,1727756641153,253.0,8.219e-05,2,"2024-10-01T04:24:01.153",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620763,1727756641335,168.4,7.854e-05,2,"2024-10-01T04:24:01.335",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620764,1727756641563,168.4,9.163e-05,2,"2024-10-01T04:24:01.563",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620765,1727756641762,276.03,9.818e-05,2,"2024-10-01T04:24:01.762",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620766,1727756671883,23890.0,9.817e-05,2,"2024-10-01T04:24:31.883",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620767,1727756675837,336.0214706,9.768e-05,2,"2024-10-01T04:24:35.837",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620768,1727756705359,150.0,9.888e-05,2,"2024-10-01T04:25:05.359",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620769,1727756711737,545.09,9.768e-05,2,"2024-10-01T04:25:11.737",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620770,1727756714388,150.0,9.888e-05,2,"2024-10-01T04:25:14.388",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620771,1727756716523,150.0,9.888e-05,2,"2024-10-01T04:25:16.523",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620772,1727756722827,152.09843,9.888e-05,2,"2024-10-01T04:25:22.827",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620773,1727756722889,2049.18,9.763e-05,2,"2024-10-01T04:25:22.889",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620774,1727756724192,906.57,9.766e-05,2,"2024-10-01T04:25:24.192",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620775,1727756726303,150.0,9.888e-05,2,"2024-10-01T04:25:26.303",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620776,1727756731630,150.27791574,9.888e-05,2,"2024-10-01T04:25:31.630",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620777,1727756738645,150.75342742,9.888e-05,2,"2024-10-01T04:25:38.645",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620778,1727756745296,1000.0,9.766e-05,2,"2024-10-01T04:25:45.296",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620779,1727756745976,1416.95,9.766e-05,2,"2024-10-01T04:25:45.976",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620780,1727756752669,-3996.073854,0.0001019,2,"2024-10-01T04:25:52.669",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620781,1727756752692,-14784.4527,0.00010242,2,"2024-10-01T04:25:52.692",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620782,1727756752713,-229.5813,0.00010242,2,"2024-10-01T04:25:52.713",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620783,1727756752735,-150.0,0.00010254,2,"2024-10-01T04:25:52.735",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620784,1727756752755,-1300.0,0.00010342,2,"2024-10-01T04:25:52.755",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620785,1727756752777,-1400.0,0.00010342,2,"2024-10-01T04:25:52.777",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620786,1727756752799,-179.27,0.00010424,2,"2024-10-01T04:25:52.799",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620787,1727756752820,-150.0,0.00010437,2,"2024-10-01T04:25:52.820",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620788,1727756752844,-237.4,0.00010469,2,"2024-10-01T04:25:52.844",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620789,1727756752867,-168.4,0.00010472,2,"2024-10-01T04:25:52.867",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620790,1727756752888,-150.0,0.0001062,2,"2024-10-01T04:25:52.888",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620791,1727756752910,-499.99,0.00010652,2,"2024-10-01T04:25:52.910",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620792,1727756752933,-9898.3783,0.00010652,2,"2024-10-01T04:25:52.933",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620793,1727756752955,-268.6124,0.000107,2,"2024-10-01T04:25:52.955",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620794,1727756752978,-150.0,0.00010732,2,"2024-10-01T04:25:52.978",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620795,1727756753001,-3493.26,0.00010732,2,"2024-10-01T04:25:53.001",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620796,1727756753024,-26008.98,0.00010732,2,"2024-10-01T04:25:53.024",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620797,1727756753045,-29999.99,0.00010732,2,"2024-10-01T04:25:53.045",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620798,1727756753069,-150.0,0.00010734,2,"2024-10-01T04:25:53.069",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620799,1727756753097,-150.0,0.00010735,2,"2024-10-01T04:25:53.097",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620800,1727756753120,-150.0,0.0001074,2,"2024-10-01T04:25:53.120",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620801,1727756753143,-150.0,0.0001074,2,"2024-10-01T04:25:53.143",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620802,1727756753167,-150.0,0.00010745,2,"2024-10-01T04:25:53.167",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620803,1727756753193,-150.0,0.00010751,2,"2024-10-01T04:25:53.193",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620804,1727756753217,-150.0,0.00010753,2,"2024-10-01T04:25:53.217",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620805,1727756753239,-150.0,0.00010756,2,"2024-10-01T04:25:53.239",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620806,1727756753262,-150.0,0.00010757,2,"2024-10-01T04:25:53.262",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620807,1727756753283,-150.0,0.00010757,2,"2024-10-01T04:25:53.283",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620808,1727756753305,-150.0,0.00010762,2,"2024-10-01T04:25:53.305",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620809,1727756753326,-150.0,0.00010764,2,"2024-10-01T04:25:53.326",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620810,1727756753349,-150.0,0.00010765,2,"2024-10-01T04:25:53.349",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620811,1727756753373,-150.0,0.00010765,2,"2024-10-01T04:25:53.373",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620812,1727756753396,-150.0,0.00010767,2,"2024-10-01T04:25:53.396",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620813,1727756753418,-150.0,0.00010769,2,"2024-10-01T04:25:53.418",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620814,1727756753441,-150.0,0.0001077,2,"2024-10-01T04:25:53.441",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620815,1727756753464,-150.0,0.00010773,2,"2024-10-01T04:25:53.464",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620816,1727756753488,-150.0,0.00010775,2,"2024-10-01T04:25:53.488",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620817,1727756753511,-150.0,0.00010781,2,"2024-10-01T04:25:53.511",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620818,1727756753534,-150.0,0.00010781,2,"2024-10-01T04:25:53.534",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620819,1727756753558,-150.0,0.00010783,2,"2024-10-01T04:25:53.558",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620820,1727756753583,-150.0,0.00010784,2,"2024-10-01T04:25:53.583",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620821,1727756753604,-150.0,0.00010785,2,"2024-10-01T04:25:53.604",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620822,1727756753628,-150.0,0.00010787,2,"2024-10-01T04:25:53.628",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620823,1727756753652,-3757.85655835,0.0001079,2,"2024-10-01T04:25:53.652",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620824,1727756753676,-150.0,0.00010791,2,"2024-10-01T04:25:53.676",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620825,1727756753700,-150.0,0.00010791,2,"2024-10-01T04:25:53.700",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620826,1727756753724,-150.0,0.00010796,2,"2024-10-01T04:25:53.724",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620827,1727756753747,-150.0,0.00010796,2,"2024-10-01T04:25:53.747",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620828,1727756753770,-150.0,0.00010796,2,"2024-10-01T04:25:53.770",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620829,1727756753792,-236.0216,0.00010799,2,"2024-10-01T04:25:53.792",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620830,1727756753816,-125629.806,0.000108,2,"2024-10-01T04:25:53.816",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620831,1727756753838,-1000.0,0.000108,2,"2024-10-01T04:25:53.838",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620832,1727756753861,-2500.0,0.000108,2,"2024-10-01T04:25:53.861",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620833,1727756753886,-150.0,0.00010801,2,"2024-10-01T04:25:53.886",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620834,1727756753909,-150.0,0.00010801,2,"2024-10-01T04:25:53.909",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620835,1727756753932,-150.0,0.00010802,2,"2024-10-01T04:25:53.932",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620836,1727756753954,-150.0,0.00010805,2,"2024-10-01T04:25:53.954",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620837,1727756753977,-150.0,0.00010806,2,"2024-10-01T04:25:53.977",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620838,1727756754000,-150.0,0.0001081,2,"2024-10-01T04:25:54.000",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620839,1727756754202,-150.0,0.00010813,2,"2024-10-01T04:25:54.202",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620840,1727756754226,-150.0,0.00010815,2,"2024-10-01T04:25:54.226",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620841,1727756754249,-694.24100881,0.00010818,2,"2024-10-01T04:25:54.249",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620842,1727756754273,-150.0,0.00010822,2,"2024-10-01T04:25:54.273",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620843,1727756754296,-150.0,0.00010823,2,"2024-10-01T04:25:54.296",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620844,1727756754318,-150.0,0.00010824,2,"2024-10-01T04:25:54.318",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620845,1727756754341,-150.0,0.00010827,2,"2024-10-01T04:25:54.341",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620846,1727756754364,-150.0,0.00010828,2,"2024-10-01T04:25:54.364",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620847,1727756754388,-237.45886491,0.00010835,2,"2024-10-01T04:25:54.388",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620848,1727756754411,-150.0,0.00010836,2,"2024-10-01T04:25:54.411",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620849,1727756754434,-150.0,0.00010854,2,"2024-10-01T04:25:54.434",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620850,1727756754457,-150.0,0.00010856,2,"2024-10-01T04:25:54.457",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620851,1727756754479,-150.0,0.00010858,2,"2024-10-01T04:25:54.479",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620852,1727756754502,-150.0,0.00010858,2,"2024-10-01T04:25:54.502",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620853,1727756754524,-150.0,0.00010861,2,"2024-10-01T04:25:54.524",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620854,1727756754548,-150.0,0.00010861,2,"2024-10-01T04:25:54.548",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620855,1727756754569,-150.0,0.00010863,2,"2024-10-01T04:25:54.569",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620856,1727756754592,-150.0,0.00010863,2,"2024-10-01T04:25:54.592",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620857,1727756754616,-150.0,0.00010865,2,"2024-10-01T04:25:54.616",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620858,1727756754639,-150.0,0.00010868,2,"2024-10-01T04:25:54.639",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620859,1727756754662,-150.0,0.00010869,2,"2024-10-01T04:25:54.662",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620860,1727756754684,-150.0,0.00010869,2,"2024-10-01T04:25:54.684",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620861,1727756754707,-150.0,0.0001087,2,"2024-10-01T04:25:54.707",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620862,1727756754732,-150.0,0.00010872,2,"2024-10-01T04:25:54.732",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620863,1727756754755,-150.0,0.00010877,2,"2024-10-01T04:25:54.755",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620864,1727756754779,-150.0,0.00010878,2,"2024-10-01T04:25:54.779",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620865,1727756754803,-150.0,0.0001088,2,"2024-10-01T04:25:54.803",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620866,1727756754824,-150.0,0.00010882,2,"2024-10-01T04:25:54.824",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620867,1727756754847,-150.0,0.00010884,2,"2024-10-01T04:25:54.847",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620868,1727756754870,-150.0,0.00010887,2,"2024-10-01T04:25:54.870",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620869,1727756754896,-150.0,0.00010888,2,"2024-10-01T04:25:54.896",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620870,1727756754918,-150.0,0.00010888,2,"2024-10-01T04:25:54.918",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620871,1727756754941,-150.0,0.00010889,2,"2024-10-01T04:25:54.941",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620872,1727756754964,-150.0,0.00010889,2,"2024-10-01T04:25:54.964",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620873,1727756754987,-150.0,0.00010891,2,"2024-10-01T04:25:54.987",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620874,1727756755011,-150.0,0.00010891,2,"2024-10-01T04:25:55.011",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620875,1727756755035,-150.0,0.00010896,2,"2024-10-01T04:25:55.035",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620876,1727756755058,-6869.31413095,0.00010899,2,"2024-10-01T04:25:55.058",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620877,1727756755084,-132479.6361,0.000109,2,"2024-10-01T04:25:55.084",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620878,1727756755109,-5068.1881,0.000109,2,"2024-10-01T04:25:55.109",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620879,1727756755132,-2956.6817,0.000109,2,"2024-10-01T04:25:55.132",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620880,1727756755155,-792.9676259,0.000109,2,"2024-10-01T04:25:55.155",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620881,1727756755178,-159.33880151,0.000109,2,"2024-10-01T04:25:55.178",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620882,1727756755200,-1000.0,0.000109,2,"2024-10-01T04:25:55.200",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620883,1727756755221,-906.0,0.000109,2,"2024-10-01T04:25:55.221",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620884,1727756755243,-1000.0,0.000109,2,"2024-10-01T04:25:55.243",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620885,1727756755265,-1000.0,0.000109,2,"2024-10-01T04:25:55.265",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620886,1727756755287,-1000.0,0.000109,2,"2024-10-01T04:25:55.287",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620887,1727756755308,-1000.0,0.000109,2,"2024-10-01T04:25:55.308",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620888,1727756755330,-1000.0,0.000109,2,"2024-10-01T04:25:55.330",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620889,1727756755352,-1000.0,0.000109,3,"2024-10-01T04:25:55.352",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620890,1727756755372,-1000.0,0.000109,3,"2024-10-01T04:25:55.372",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620891,1727756755395,-1000.0,0.000109,3,"2024-10-01T04:25:55.395",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620892,1727756755417,-507.0,0.000109,3,"2024-10-01T04:25:55.417",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620893,1727756755437,-1000.0,0.000109,2,"2024-10-01T04:25:55.437",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620894,1727756755458,-1004.0,0.000109,2,"2024-10-01T04:25:55.458",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620895,1727756755478,-675.0,0.000109,2,"2024-10-01T04:25:55.478",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620896,1727756755498,-1000.0,0.000109,3,"2024-10-01T04:25:55.498",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620897,1727756755520,-200.6907088,0.000109,2,"2024-10-01T04:25:55.520",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620898,1727756755542,-2179.75701013,0.000109,2,"2024-10-01T04:25:55.542",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620899,1727756755565,-711.07783787,0.000109,2,"2024-10-01T04:25:55.565",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620900,1727756755588,-150.0,0.00010902,2,"2024-10-01T04:25:55.588",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620901,1727756755610,-150.0,0.00010908,2,"2024-10-01T04:25:55.610",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620902,1727756755635,-150.0,0.00010908,2,"2024-10-01T04:25:55.635",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620903,1727756755656,-500.0,0.00010912,2,"2024-10-01T04:25:55.656",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620904,1727756755679,-150.0,0.00010914,2,"2024-10-01T04:25:55.679",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620905,1727756755701,-150.0,0.00010926,2,"2024-10-01T04:25:55.701",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620906,1727756755725,-150.0,0.00010926,2,"2024-10-01T04:25:55.725",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620907,1727756755749,-150.0,0.00010928,2,"2024-10-01T04:25:55.749",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620908,1727756755771,-245.48497057,0.0001093,2,"2024-10-01T04:25:55.771",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620909,1727756755794,-150.0,0.0001093,2,"2024-10-01T04:25:55.794",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620910,1727756755817,-6869.31413088,0.00010933,2,"2024-10-01T04:25:55.817",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620911,1727756755839,-150.0,0.00010939,2,"2024-10-01T04:25:55.839",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620912,1727756755861,-150.0,0.00010941,2,"2024-10-01T04:25:55.861",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620913,1727756755883,-150.0,0.00010945,2,"2024-10-01T04:25:55.883",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620914,1727756755907,-150.0,0.0001095,2,"2024-10-01T04:25:55.907",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620915,1727756755930,-150.0,0.00010951,2,"2024-10-01T04:25:55.930",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620916,1727756755953,-150.0,0.00010952,2,"2024-10-01T04:25:55.953",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620917,1727756755978,-2864.21,0.00010958,2,"2024-10-01T04:25:55.978",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620918,1727756756000,-150.0,0.00010959,2,"2024-10-01T04:25:56.000",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620919,1727756756022,-158.85,0.00010959,2,"2024-10-01T04:25:56.022",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620920,1727756756043,-514.95,0.00010959,2,"2024-10-01T04:25:56.043",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620921,1727756756065,-250.0,0.00010959,2,"2024-10-01T04:25:56.065",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620922,1727756756091,-150.0,0.00010966,2,"2024-10-01T04:25:56.091",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620923,1727756756113,-150.0,0.00010969,2,"2024-10-01T04:25:56.113",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620924,1727756756137,-150.0,0.00010969,2,"2024-10-01T04:25:56.137",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620925,1727756756159,-501.02205855,0.00010973,2,"2024-10-01T04:25:56.159",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620926,1727756756182,-171.0532021,0.00010973,2,"2024-10-01T04:25:56.182",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620927,1727756756203,-500.0,0.00010973,2,"2024-10-01T04:25:56.203",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620928,1727756756228,-150.0,0.00010974,2,"2024-10-01T04:25:56.228",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620929,1727756756252,-150.0,0.00010976,2,"2024-10-01T04:25:56.252",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620930,1727756756275,-150.0,0.00010977,2,"2024-10-01T04:25:56.275",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620931,1727756756298,-150.0,0.00010978,2,"2024-10-01T04:25:56.298",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620932,1727756756321,-150.0,0.00010979,2,"2024-10-01T04:25:56.321",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620933,1727756756345,-150.0,0.00010981,2,"2024-10-01T04:25:56.345",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620934,1727756756368,-150.0,0.00010982,2,"2024-10-01T04:25:56.368",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620935,1727756756392,-150.0,0.00010985,2,"2024-10-01T04:25:56.392",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620936,1727756756414,-248.41098925,0.00010986,2,"2024-10-01T04:25:56.414",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620937,1727756756436,-150.0,0.00010986,2,"2024-10-01T04:25:56.436",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620938,1727756756458,-298.23634965,0.00010986,2,"2024-10-01T04:25:56.458",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620939,1727756756480,-272.43456797,0.00010986,2,"2024-10-01T04:25:56.480",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620940,1727756756503,-1000.0,0.00010987,2,"2024-10-01T04:25:56.503",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620941,1727756756525,-153.71,0.0001099,2,"2024-10-01T04:25:56.525",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620942,1727756756547,-153.71,0.0001099,2,"2024-10-01T04:25:56.547",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620943,1727756756571,-150.0,0.0001099,2,"2024-10-01T04:25:56.571",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620944,1727756756593,-150.0,0.00010994,2,"2024-10-01T04:25:56.593",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620945,1727756756618,-150.0,0.00010995,2,"2024-10-01T04:25:56.618",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620946,1727756756642,-150.0,0.00010996,2,"2024-10-01T04:25:56.642",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620947,1727756756666,-2864.21,0.00010999,2,"2024-10-01T04:25:56.666",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620948,1727756756692,-2864.21,0.00010999,2,"2024-10-01T04:25:56.692",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620949,1727756756716,-2864.21,0.00010999,2,"2024-10-01T04:25:56.716",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620950,1727756756739,-2864.21,0.00010999,2,"2024-10-01T04:25:56.739",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620951,1727756756764,-2864.21,0.00010999,2,"2024-10-01T04:25:56.764",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620952,1727756756787,-2864.21,0.00010999,2,"2024-10-01T04:25:56.787",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620953,1727756756810,-2864.21,0.00010999,2,"2024-10-01T04:25:56.810",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620954,1727756756835,-2864.21,0.00010999,2,"2024-10-01T04:25:56.835",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620955,1727756756860,-2864.21,0.00010999,2,"2024-10-01T04:25:56.860",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620956,1727756756885,-2864.21,0.00010999,2,"2024-10-01T04:25:56.885",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620957,1727756756909,-2864.21,0.00010999,2,"2024-10-01T04:25:56.909",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620958,1727756756935,-2864.21,0.00010999,2,"2024-10-01T04:25:56.935",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620959,1727756756958,-2864.21,0.00010999,2,"2024-10-01T04:25:56.958",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620960,1727756756983,-2864.21,0.00010999,2,"2024-10-01T04:25:56.983",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620961,1727756757006,-2864.21,0.00010999,2,"2024-10-01T04:25:57.006",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620962,1727756757031,-2864.21,0.00010999,2,"2024-10-01T04:25:57.031",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620963,1727756757054,-2864.21,0.00010999,2,"2024-10-01T04:25:57.054",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620964,1727756757080,-481.02026396,0.00010999,2,"2024-10-01T04:25:57.080",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620965,1727756757102,-289.67717741,0.00010999,2,"2024-10-01T04:25:57.102",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620966,1727756757128,-274527.56548339,0.00011,2,"2024-10-01T04:25:57.128",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620967,1727756757153,-1294865.87165014,0.00011,2,"2024-10-01T04:25:57.153",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620968,1727756757623,1276.11140448,6.94e-05,2,"2024-10-01T04:25:57.623",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620969,1727756762286,161.15070739,9e-05,2,"2024-10-01T04:26:02.286",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620970,1727756812463,1100.0,8.972e-05,2,"2024-10-01T04:26:52.463",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620971,1727756816629,1000.0,8.972e-05,2,"2024-10-01T04:26:56.629",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620972,1727756837414,205.0,9.8e-05,2,"2024-10-01T04:27:17.414",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620973,1727756853265,1158.37,8.482e-05,2,"2024-10-01T04:27:33.265",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620983,1727756935611,1000.0,8.972e-05,2,"2024-10-01T04:28:55.611",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339620990,1727756998436,1100.0,8.972e-05,2,"2024-10-01T04:29:58.436",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621010,1727757032323,-230.16,0.00010081,2,"2024-10-01T04:30:32.323",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621011,1727757032333,-3878.9083,0.0001009,2,"2024-10-01T04:30:32.333",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621012,1727757032343,-413.65,0.00010181,2,"2024-10-01T04:30:32.343",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621013,1727757032352,-200.0,0.00010198,2,"2024-10-01T04:30:32.352",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621014,1727757032362,-810.63,0.00010217,2,"2024-10-01T04:30:32.362",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621015,1727757032371,-1975.26,0.00010292,2,"2024-10-01T04:30:32.371",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621016,1727757032380,-300.0,0.00010326,2,"2024-10-01T04:30:32.380",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621017,1727757032390,-1852.42,0.00010327,2,"2024-10-01T04:30:32.390",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621018,1727757032399,-1924.35,0.00010327,2,"2024-10-01T04:30:32.399",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621019,1727757032408,-1000.0,0.00010342,2,"2024-10-01T04:30:32.408",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621020,1727757032418,-1100.0,0.00010342,2,"2024-10-01T04:30:32.418",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621021,1727757032427,-250.86,0.00010422,2,"2024-10-01T04:30:32.427",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621022,1727757032436,-1000.0,0.000107,2,"2024-10-01T04:30:32.436",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621023,1727757032445,-1456.8305,0.000107,2,"2024-10-01T04:30:32.445",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621024,1727757032459,-1158.37,0.00010746,2,"2024-10-01T04:30:32.459",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621025,1727757032468,-5199.28,0.00010883,2,"2024-10-01T04:30:32.468",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621026,1727757032478,-392.95514373,0.000109,2,"2024-10-01T04:30:32.478",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621027,1727757032487,-622.19310818,0.000109,2,"2024-10-01T04:30:32.487",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621028,1727757032496,-350.58,0.00010939,2,"2024-10-01T04:30:32.496",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621029,1727757032505,-167.29,0.00010959,2,"2024-10-01T04:30:32.505",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621030,1727757032515,-500.0,0.00010973,2,"2024-10-01T04:30:32.515",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621031,1727757032524,-154.02,0.0001099,2,"2024-10-01T04:30:32.524",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621032,1727757032533,-150.0,0.00010997,2,"2024-10-01T04:30:32.533",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621033,1727757032543,-9246.38882638,0.00010998,2,"2024-10-01T04:30:32.543",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621034,1727757032555,-15201.6270922,0.00010998,2,"2024-10-01T04:30:32.555",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621035,1727757032567,-1045.44000008,0.00010998,2,"2024-10-01T04:30:32.567",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621037,1727757032587,-890.11270915,0.00010998,2,"2024-10-01T04:30:32.587",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621039,1727757032598,-16104.27583708,0.00010998,2,"2024-10-01T04:30:32.598",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621049,1727757038493,-174.95879954,0.00010973,2,"2024-10-01T04:30:38.493",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621050,1727757038503,-139.5578507,0.00010998,2,"2024-10-01T04:30:38.503",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621051,1727757038515,-29047.07754972,0.00010998,2,"2024-10-01T04:30:38.515",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621052,1727757038528,-306.42367944,0.00010998,2,"2024-10-01T04:30:38.528",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621053,1727757038539,-757.258615,0.00010998,2,"2024-10-01T04:30:38.539",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621054,1727757038676,-1618.28992769,0.00010998,2,"2024-10-01T04:30:38.676",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621055,1727757038685,-2500.0,0.00010999,2,"2024-10-01T04:30:38.685",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621056,1727757038695,-2500.0,0.00010999,2,"2024-10-01T04:30:38.695",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621057,1727757038704,-2500.0,0.00010999,2,"2024-10-01T04:30:38.704",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621059,1727757038714,-2500.0,0.00010999,2,"2024-10-01T04:30:38.714",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621060,1727757038723,-2500.0,0.00010999,2,"2024-10-01T04:30:38.723",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621061,1727757038733,-2500.0,0.00010999,2,"2024-10-01T04:30:38.733",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621062,1727757038743,-2185.46645272,0.00010999,2,"2024-10-01T04:30:38.743",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621063,1727757038752,-39342.53422299,0.00011,2,"2024-10-01T04:30:38.752",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621064,1727757038764,-7635.85806297,0.00011,2,"2024-10-01T04:30:38.764",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621066,1727757038775,-649.35606077,0.00011,2,"2024-10-01T04:30:38.775",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621067,1727757038787,-529.76522685,0.00011,2,"2024-10-01T04:30:38.787",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621068,1727757038798,-1602.55939389,0.00011,2,"2024-10-01T04:30:38.798",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621069,1727757038835,-803.48526565,0.00011,2,"2024-10-01T04:30:38.835",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621070,1727757038848,-766.51726521,0.00011,2,"2024-10-01T04:30:38.848",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621071,1727757038860,-1190.31632735,0.00011,2,"2024-10-01T04:30:38.860",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621072,1727757038871,-561.711231,0.00011,2,"2024-10-01T04:30:38.871",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621073,1727757040344,-252.02583929,0.00011,2,"2024-10-01T04:30:40.344",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621074,1727757040355,-7659.00000018,0.00011,2,"2024-10-01T04:30:40.355",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621075,1727757040402,-76270.65384555,0.00011,2,"2024-10-01T04:30:40.402",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621076,1727757040412,-126148.30414348,0.00011,2,"2024-10-01T04:30:40.412",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621077,1727757040464,-385.95255073,0.00011,2,"2024-10-01T04:30:40.464",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621078,1727757040476,-294.44676233,0.00011,2,"2024-10-01T04:30:40.476",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621079,1727757040487,-1600.0,0.00011,2,"2024-10-01T04:30:40.487",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621080,1727757040499,-2771.40776793,0.00011,2,"2024-10-01T04:30:40.499",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621081,1727757040511,-2875.0,0.00011,2,"2024-10-01T04:30:40.511",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621082,1727757040529,-775.5167158,0.00011,2,"2024-10-01T04:30:40.529",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621100,1727757043329,-549.999999,0.000109,2,"2024-10-01T04:30:43.329",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621102,1727757043385,-539.447999,0.000109,2,"2024-10-01T04:30:43.385",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621103,1727757043397,-564.74894883,0.000109,2,"2024-10-01T04:30:43.397",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621104,1727757043554,-247.87270597,0.000109,2,"2024-10-01T04:30:43.554",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621105,1727757043563,-12462.55344447,0.00011,2,"2024-10-01T04:30:43.563",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621106,1727757043614,-832.28687525,0.00011,2,"2024-10-01T04:30:43.614",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621107,1727757043626,-874.54195962,0.00011,2,"2024-10-01T04:30:43.626",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621109,1727757046238,-417.47216,0.00011,2,"2024-10-01T04:30:46.238",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621110,1727757046251,-172071.2994866,0.00011,2,"2024-10-01T04:30:46.251",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621111,1727757046261,-475092.26017997,0.00011,2,"2024-10-01T04:30:46.261",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621112,1727757046271,-1858.57567749,0.00011,2,"2024-10-01T04:30:46.271",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621113,1727757046282,-1102.43613394,0.00011,2,"2024-10-01T04:30:46.282",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621114,1727757046293,-4703.51754509,0.00011,2,"2024-10-01T04:30:46.293",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621115,1727757048659,-3392.18267919,0.00011,2,"2024-10-01T04:30:48.659",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621116,1727757048671,-281.00881241,0.00011,2,"2024-10-01T04:30:48.671",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621117,1727757048682,-2859.89930432,0.00011,2,"2024-10-01T04:30:48.682",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621118,1727757048693,-4960.51153717,0.00011,2,"2024-10-01T04:30:48.693",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621119,1727757048704,-7818.3596,0.00011,2,"2024-10-01T04:30:48.704",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621120,1727757048715,-520.38152683,0.00011,2,"2024-10-01T04:30:48.715",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621121,1727757048725,-1276.96962598,0.00011,2,"2024-10-01T04:30:48.725",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621122,1727757048738,-274233.02257978,0.00011,2,"2024-10-01T04:30:48.738",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621123,1727757048749,-277.72958304,0.00011,2,"2024-10-01T04:30:48.749",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621124,1727757048761,-14739.47726079,0.00011,2,"2024-10-01T04:30:48.761",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621125,1727757048772,-12350.31781265,0.00011,2,"2024-10-01T04:30:48.772",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621126,1727757048783,-367.46817022,0.00011,2,"2024-10-01T04:30:48.783",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621127,1727757048794,-1225.48002,0.00011,2,"2024-10-01T04:30:48.794",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621128,1727757048805,-1698.87654714,0.00011,2,"2024-10-01T04:30:48.805",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621129,1727757048817,-3795.64476265,0.00011,2,"2024-10-01T04:30:48.817",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621130,1727757048828,-273.72011597,0.00011,2,"2024-10-01T04:30:48.828",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621131,1727757048839,-612.67,0.00011,2,"2024-10-01T04:30:48.839",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621133,1727757120769,900.0,8.972e-05,2,"2024-10-01T04:32:00.769",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621134,1727757158221,375.05,9.589e-05,2,"2024-10-01T04:32:38.221",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621135,1727757165153,168.4,8.263e-05,2,"2024-10-01T04:32:45.153",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621136,1727757381680,1100.0,8.972e-05,2,"2024-10-01T04:36:21.680",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621137,1727757422792,1662.28,8.219e-05,2,"2024-10-01T04:37:02.792",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621138,1727757457394,2682.05,0.0001,2,"2024-10-01T04:37:37.394",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621139,1727757480469,2279.97,9.85e-05,2,"2024-10-01T04:38:00.469",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621140,1727757481625,200.0,0.0001,2,"2024-10-01T04:38:01.625",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621141,1727757483971,593.38,9.85e-05,2,"2024-10-01T04:38:03.971",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621142,1727757544766,194.34,9.847e-05,2,"2024-10-01T04:39:04.766",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621143,1727757648993,686.23,9.847e-05,2,"2024-10-01T04:40:48.993",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621144,1727757719546,312.54,9.589e-05,2,"2024-10-01T04:41:59.546",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621145,1727757740031,500.0,9.85e-05,2,"2024-10-01T04:42:20.031",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621146,1727757766749,250.0,9.847e-05,2,"2024-10-01T04:42:46.749",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621147,1727757767961,250.0,9.847e-05,2,"2024-10-01T04:42:47.961",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621148,1727757826918,1386.31,9.85e-05,2,"2024-10-01T04:43:46.918",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621149,1727757867042,23900.0,9.85e-05,2,"2024-10-01T04:44:27.042",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621150,1727757902618,150.0,9.888e-05,2,"2024-10-01T04:45:02.618",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621151,1727757918144,600.0,9.844e-05,2,"2024-10-01T04:45:18.144",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621152,1727757927158,4409.5086,9.914e-05,2,"2024-10-01T04:45:27.158",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621153,1727757942081,638.93,0.0001,2,"2024-10-01T04:45:42.081",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621154,1727757979643,404.85,9.852e-05,2,"2024-10-01T04:46:19.643",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621155,1727758064474,900.0,0.0001,120,"2024-10-01T04:47:44.474",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621156,1727758085325,1579.16,8.219e-05,2,"2024-10-01T04:48:05.325",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621157,1727758124761,173.16,9.838e-05,2,"2024-10-01T04:48:44.761",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621158,1727758212070,343.11,9.843e-05,2,"2024-10-01T04:50:12.070",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621163,1727758231479,-1289.67957584,0.00010014,2,"2024-10-01T04:50:31.479",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621164,1727758231490,-13494.77312416,0.00010014,2,"2024-10-01T04:50:31.490",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621165,1727758231502,-200.0,0.0001005,2,"2024-10-01T04:50:31.502",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621166,1727758231512,-163.35,0.00010114,2,"2024-10-01T04:50:31.512",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621167,1727758231521,-400.0,0.00010141,2,"2024-10-01T04:50:31.521",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621168,1727758231531,-150.0,0.00010162,2,"2024-10-01T04:50:31.531",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621169,1727758231542,-2469.0,0.00010191,2,"2024-10-01T04:50:31.542",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621170,1727758231554,-900.0,0.00010342,2,"2024-10-01T04:50:31.554",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621171,1727758231564,-1100.0,0.00010342,2,"2024-10-01T04:50:31.564",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621172,1727758231573,-150.0,0.00010437,2,"2024-10-01T04:50:31.573",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621173,1727758231583,-1579.16,0.00010468,2,"2024-10-01T04:50:31.583",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621174,1727758231592,-499.99,0.00010468,2,"2024-10-01T04:50:31.592",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621175,1727758231602,-150.0,0.00010712,2,"2024-10-01T04:50:31.602",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621176,1727758231611,-150.0,0.00010726,2,"2024-10-01T04:50:31.611",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621177,1727758231620,-150.0,0.00010729,2,"2024-10-01T04:50:31.620",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621178,1727758231629,-150.0,0.00010733,2,"2024-10-01T04:50:31.629",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621179,1727758231639,-150.0,0.00010734,2,"2024-10-01T04:50:31.639",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621180,1727758231648,-150.0,0.00010735,2,"2024-10-01T04:50:31.648",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621181,1727758231657,-150.0,0.0001074,2,"2024-10-01T04:50:31.657",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621182,1727758231666,-150.0,0.0001075,2,"2024-10-01T04:50:31.666",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621183,1727758231675,-150.0,0.00010752,2,"2024-10-01T04:50:31.675",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621184,1727758231684,-150.0,0.00010753,2,"2024-10-01T04:50:31.684",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621185,1727758231692,-150.0,0.00010753,2,"2024-10-01T04:50:31.692",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621186,1727758231702,-150.0,0.00010754,2,"2024-10-01T04:50:31.702",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621187,1727758231711,-150.0,0.00010755,2,"2024-10-01T04:50:31.711",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621189,1727758231720,-150.0,0.00010755,2,"2024-10-01T04:50:31.720",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621191,1727758231730,-150.0,0.00010758,2,"2024-10-01T04:50:31.730",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621193,1727758231740,-150.0,0.00010758,2,"2024-10-01T04:50:31.740",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621194,1727758231750,-150.0,0.0001076,2,"2024-10-01T04:50:31.750",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621195,1727758231759,-150.0,0.00010761,2,"2024-10-01T04:50:31.759",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621197,1727758231768,-150.0,0.00010765,2,"2024-10-01T04:50:31.768",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621198,1727758231779,-150.0,0.00010765,2,"2024-10-01T04:50:31.779",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621199,1727758231789,-150.0,0.00010776,2,"2024-10-01T04:50:31.789",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621200,1727758231798,-150.0,0.00010777,2,"2024-10-01T04:50:31.798",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621201,1727758231809,-150.0,0.00010784,2,"2024-10-01T04:50:31.809",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621202,1727758231818,-150.0,0.00010784,2,"2024-10-01T04:50:31.818",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621203,1727758231827,-150.0,0.00010785,2,"2024-10-01T04:50:31.827",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621204,1727758231838,-150.0,0.00010786,2,"2024-10-01T04:50:31.838",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621205,1727758231848,-150.0,0.00010788,2,"2024-10-01T04:50:31.848",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621206,1727758231857,-150.0,0.00010791,2,"2024-10-01T04:50:31.857",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621207,1727758231866,-150.0,0.00010795,2,"2024-10-01T04:50:31.866",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621208,1727758231877,-150.0,0.00010795,2,"2024-10-01T04:50:31.877",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621209,1727758231886,-150.0,0.00010797,2,"2024-10-01T04:50:31.886",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621210,1727758231895,-150.0,0.00010798,2,"2024-10-01T04:50:31.895",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621211,1727758231904,-150.0,0.00010798,2,"2024-10-01T04:50:31.904",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621212,1727758231913,-150.0,0.000108,2,"2024-10-01T04:50:31.913",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621213,1727758231922,-150.0,0.00010804,2,"2024-10-01T04:50:31.922",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621214,1727758231931,-150.0,0.00010805,2,"2024-10-01T04:50:31.931",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621215,1727758231940,-150.0,0.00010808,2,"2024-10-01T04:50:31.940",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621216,1727758231949,-150.0,0.00010808,2,"2024-10-01T04:50:31.949",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621217,1727758231959,-150.0,0.00010809,2,"2024-10-01T04:50:31.959",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621218,1727758231969,-150.0,0.0001081,2,"2024-10-01T04:50:31.969",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621219,1727758231979,-150.0,0.00010812,2,"2024-10-01T04:50:31.979",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621220,1727758231989,-150.0,0.00010814,2,"2024-10-01T04:50:31.989",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621221,1727758231999,-150.0,0.00010815,2,"2024-10-01T04:50:31.999",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621222,1727758232009,-150.0,0.00010818,2,"2024-10-01T04:50:32.009",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621223,1727758232018,-150.0,0.00010818,2,"2024-10-01T04:50:32.018",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621224,1727758232028,-150.0,0.00010819,2,"2024-10-01T04:50:32.028",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621225,1727758232038,-150.0,0.0001082,2,"2024-10-01T04:50:32.038",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621226,1727758232047,-150.0,0.00010822,2,"2024-10-01T04:50:32.047",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621227,1727758232056,-150.0,0.00010824,2,"2024-10-01T04:50:32.056",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621228,1727758232066,-150.0,0.00010831,2,"2024-10-01T04:50:32.066",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621229,1727758232075,-150.0,0.00010832,2,"2024-10-01T04:50:32.075",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621230,1727758232086,-151.17342461,0.00010833,2,"2024-10-01T04:50:32.086",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621231,1727758232096,-537.19160025,0.00010835,2,"2024-10-01T04:50:32.096",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621232,1727758232106,-150.0,0.00010839,2,"2024-10-01T04:50:32.106",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621233,1727758232116,-150.0,0.00010839,2,"2024-10-01T04:50:32.116",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621234,1727758232125,-150.0,0.00010841,2,"2024-10-01T04:50:32.125",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621235,1727758232135,-150.0,0.00010849,2,"2024-10-01T04:50:32.135",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621236,1727758232144,-150.0,0.00010849,2,"2024-10-01T04:50:32.144",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621237,1727758232153,-150.0,0.00010849,2,"2024-10-01T04:50:32.153",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621238,1727758232162,-150.0,0.00010851,2,"2024-10-01T04:50:32.162",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621239,1727758232172,-150.0,0.00010852,2,"2024-10-01T04:50:32.172",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621240,1727758232181,-150.0,0.00010853,2,"2024-10-01T04:50:32.181",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621241,1727758232191,-150.0,0.00010854,2,"2024-10-01T04:50:32.191",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621242,1727758232200,-150.0,0.00010854,2,"2024-10-01T04:50:32.200",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621243,1727758232210,-1500.0,0.00010858,2,"2024-10-01T04:50:32.210",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621244,1727758232219,-150.0,0.00010859,2,"2024-10-01T04:50:32.219",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621245,1727758232229,-150.0,0.00010863,2,"2024-10-01T04:50:32.229",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621246,1727758232238,-150.0,0.00010865,2,"2024-10-01T04:50:32.238",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621247,1727758232248,-3805.1084,0.0001087,2,"2024-10-01T04:50:32.248",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621248,1727758232257,-150.0,0.00010872,2,"2024-10-01T04:50:32.257",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621249,1727758232267,-150.0,0.00010875,2,"2024-10-01T04:50:32.267",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621250,1727758232277,-150.0,0.00010876,2,"2024-10-01T04:50:32.277",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621251,1727758232286,-150.0,0.00010876,2,"2024-10-01T04:50:32.286",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621252,1727758232295,-150.0,0.00010877,2,"2024-10-01T04:50:32.295",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621253,1727758232305,-150.0,0.00010881,2,"2024-10-01T04:50:32.305",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621254,1727758232314,-150.0,0.00010884,2,"2024-10-01T04:50:32.314",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621255,1727758232324,-150.0,0.00010884,2,"2024-10-01T04:50:32.324",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621256,1727758232333,-150.0,0.00010884,2,"2024-10-01T04:50:32.333",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621257,1727758232343,-150.0,0.00010885,2,"2024-10-01T04:50:32.343",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621258,1727758232352,-150.0,0.00010888,2,"2024-10-01T04:50:32.352",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621259,1727758232362,-150.0,0.00010889,2,"2024-10-01T04:50:32.362",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621260,1727758232371,-150.0,0.0001089,2,"2024-10-01T04:50:32.371",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621261,1727758232380,-150.0,0.00010892,2,"2024-10-01T04:50:32.380",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621262,1727758232390,-3032.2513,0.000109,2,"2024-10-01T04:50:32.390",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621263,1727758232400,-261.8982,0.000109,2,"2024-10-01T04:50:32.400",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621264,1727758232409,-634.37410072,0.000109,2,"2024-10-01T04:50:32.409",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621265,1727758232419,-4884.3119,0.000109,2,"2024-10-01T04:50:32.419",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621266,1727758232428,-384.833,0.000109,2,"2024-10-01T04:50:32.428",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621267,1727758232438,-771.1705,0.000109,2,"2024-10-01T04:50:32.438",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621268,1727758232447,-8814.66812368,0.000109,2,"2024-10-01T04:50:32.447",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621269,1727758232456,-1101.9901648,0.000109,2,"2024-10-01T04:50:32.456",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621270,1727758232468,-184.21864184,0.000109,2,"2024-10-01T04:50:32.468",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621271,1727758232478,-3559.77008661,0.000109,2,"2024-10-01T04:50:32.478",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621272,1727758232487,-261.97009582,0.000109,2,"2024-10-01T04:50:32.487",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621273,1727758232497,-150.0,0.00010902,2,"2024-10-01T04:50:32.497",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621274,1727758232507,-1500.0,0.00010905,2,"2024-10-01T04:50:32.507",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621275,1727758232516,-150.0,0.00010906,2,"2024-10-01T04:50:32.516",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621276,1727758232526,-150.0,0.00010907,2,"2024-10-01T04:50:32.526",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621277,1727758232537,-150.0,0.00010908,2,"2024-10-01T04:50:32.537",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621278,1727758232548,-150.0,0.00010909,2,"2024-10-01T04:50:32.548",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621279,1727758232557,-500.0,0.00010912,2,"2024-10-01T04:50:32.557",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621280,1727758232568,-150.0,0.00010914,2,"2024-10-01T04:50:32.568",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621281,1727758232577,-150.0,0.0001092,2,"2024-10-01T04:50:32.577",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621282,1727758232586,-150.0,0.00010921,2,"2024-10-01T04:50:32.586",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621283,1727758232596,-150.0,0.00010936,2,"2024-10-01T04:50:32.596",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621284,1727758232605,-150.0,0.00010939,2,"2024-10-01T04:50:32.605",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621285,1727758232616,-150.0,0.0001094,2,"2024-10-01T04:50:32.616",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621286,1727758232625,-150.0,0.0001094,2,"2024-10-01T04:50:32.625",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621287,1727758232636,-150.0,0.00010951,2,"2024-10-01T04:50:32.636",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621288,1727758232645,-150.0,0.00010956,2,"2024-10-01T04:50:32.645",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621289,1727758232654,-150.0,0.00010956,2,"2024-10-01T04:50:32.654",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621290,1727758232664,-172.1,0.00010959,2,"2024-10-01T04:50:32.664",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621291,1727758232673,-250.0,0.00010959,2,"2024-10-01T04:50:32.673",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621292,1727758232682,-150.0,0.0001096,2,"2024-10-01T04:50:32.682",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621293,1727758232692,-150.0,0.00010968,2,"2024-10-01T04:50:32.692",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621294,1727758232701,-150.0,0.00010971,2,"2024-10-01T04:50:32.701",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621295,1727758232710,-500.89029009,0.00010973,2,"2024-10-01T04:50:32.710",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621296,1727758232719,-500.0,0.00010973,2,"2024-10-01T04:50:32.719",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621297,1727758232729,-535.0,0.0001098,2,"2024-10-01T04:50:32.729",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621298,1727758232738,-150.0,0.00010982,2,"2024-10-01T04:50:32.738",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621299,1727758232749,-150.0,0.00010986,2,"2024-10-01T04:50:32.749",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621300,1727758232758,-184.54415172,0.00010986,2,"2024-10-01T04:50:32.758",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621301,1727758232767,-150.0,0.00010988,2,"2024-10-01T04:50:32.767",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621302,1727758232777,-150.0,0.00010988,2,"2024-10-01T04:50:32.777",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621303,1727758232786,-154.02,0.0001099,2,"2024-10-01T04:50:32.786",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621304,1727758232795,-150.0,0.00010997,2,"2024-10-01T04:50:32.795",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621305,1727758232804,-383.2843056,0.00010998,2,"2024-10-01T04:50:32.804",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621306,1727758232813,-3108.54514125,0.00010999,2,"2024-10-01T04:50:32.813",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621307,1727758232822,-190.17422917,0.00010999,2,"2024-10-01T04:50:32.822",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621308,1727758232831,-69953.45358911,0.00011,2,"2024-10-01T04:50:32.831",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621309,1727758232985,-5707.72835761,0.00011,2,"2024-10-01T04:50:32.985",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621310,1727758232997,-925.1775,0.00011,2,"2024-10-01T04:50:32.997",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621314,1727758237582,-82902.4570266,0.00011,2,"2024-10-01T04:50:37.582",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621315,1727758237693,-297.23411,0.00011,2,"2024-10-01T04:50:37.693",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621316,1727758237705,-782.53154917,0.00011,2,"2024-10-01T04:50:37.705",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621317,1727758237715,-276.73994888,0.00011,2,"2024-10-01T04:50:37.715",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621318,1727758237749,-147473.61169536,0.00011,2,"2024-10-01T04:50:37.749",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621319,1727758237760,-1072285.33105136,0.00011,2,"2024-10-01T04:50:37.760",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621321,1727758239517,-204678.08148402,0.00011,2,"2024-10-01T04:50:39.517",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621322,1727758239527,-692339.79495918,0.00011,2,"2024-10-01T04:50:39.527",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621323,1727758239536,-1232950.10531675,0.00011,2,"2024-10-01T04:50:39.536",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621324,1727758239547,-200.0,0.00011,2,"2024-10-01T04:50:39.547",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621325,1727758239556,-495.5,0.00011,2,"2024-10-01T04:50:39.556",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621326,1727758239566,-5909.9929624,0.00011067,2,"2024-10-01T04:50:39.566",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621327,1727758239575,-600.0,0.00011075,2,"2024-10-01T04:50:39.575",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621328,1727758239584,-200.0,0.0001111,2,"2024-10-01T04:50:39.584",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621329,1727758239594,-8814.66812359,0.00011111,2,"2024-10-01T04:50:39.594",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621330,1727758239603,-310.43931135,0.0001115,2,"2024-10-01T04:50:39.603",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621331,1727758239613,-1101.99016479,0.00011171,2,"2024-10-01T04:50:39.613",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621332,1727758239622,-227.0,0.000112,2,"2024-10-01T04:50:39.622",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621333,1727758239632,-200.0,0.00011221,2,"2024-10-01T04:50:39.632",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621334,1727758239641,-8814.66812359,0.00011322,2,"2024-10-01T04:50:39.641",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621335,1727758239651,-200.0,0.00011333,2,"2024-10-01T04:50:39.651",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621336,1727758239661,-634.37410072,0.00011375,2,"2024-10-01T04:50:39.661",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621337,1727758239670,-400.0,0.00011408,2,"2024-10-01T04:50:39.670",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621338,1727758239680,-1101.99016479,0.00011443,2,"2024-10-01T04:50:39.680",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621339,1727758239689,-413.65,0.00011453,2,"2024-10-01T04:50:39.689",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621340,1727758239698,-173.16,0.00011477,2,"2024-10-01T04:50:39.698",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621341,1727758239707,-799.0,0.00011505,2,"2024-10-01T04:50:39.707",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621342,1727758239717,-799.0,0.00011505,2,"2024-10-01T04:50:39.717",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621343,1727758239726,-799.0,0.00011505,2,"2024-10-01T04:50:39.726",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621344,1727758239736,-1264.914,0.00011517,2,"2024-10-01T04:50:39.736",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621346,1727758239745,-449.054,0.00011517,2,"2024-10-01T04:50:39.745",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621348,1727758239755,-626.459,0.00011517,2,"2024-10-01T04:50:39.755",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621350,1727758239771,-1299.005,0.00011517,2,"2024-10-01T04:50:39.771",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621352,1727758239781,-811.829,0.00011517,2,"2024-10-01T04:50:39.781",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621354,1727758239790,-935.091,0.00011517,2,"2024-10-01T04:50:39.790",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621356,1727758239800,-150.216,0.00011517,2,"2024-10-01T04:50:39.800",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621358,1727758239809,-560.273,0.00011517,2,"2024-10-01T04:50:39.809",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621360,1727758239818,-1907.397,0.00011517,2,"2024-10-01T04:50:39.818",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621362,1727758239827,-555.287,0.00011517,2,"2024-10-01T04:50:39.827",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621364,1727758239837,-807.0,0.00011517,2,"2024-10-01T04:50:39.837",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621365,1727758239848,-3357.932,0.00011517,2,"2024-10-01T04:50:39.848",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621367,1727758239857,-1910.0,0.00011517,2,"2024-10-01T04:50:39.857",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621369,1727758239867,-150.0,0.00011517,2,"2024-10-01T04:50:39.867",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621371,1727758239877,-5885.224,0.00011517,2,"2024-10-01T04:50:39.877",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621373,1727758239886,-150.664,0.00011517,2,"2024-10-01T04:50:39.886",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621375,1727758239896,-8925.722,0.00011517,2,"2024-10-01T04:50:39.896",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621377,1727758239905,-150.0,0.00011517,2,"2024-10-01T04:50:39.905",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621379,1727758239915,-1149.579,0.00011517,2,"2024-10-01T04:50:39.915",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621381,1727758239925,-153.0,0.00011517,2,"2024-10-01T04:50:39.925",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621383,1727758239934,-8814.66812359,0.00011533,2,"2024-10-01T04:50:39.934",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621385,1727758239943,-500.0,0.00011712,2,"2024-10-01T04:50:39.943",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621386,1727758239953,-500.0,0.00011712,2,"2024-10-01T04:50:39.953",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621388,1727758239963,-900.0,0.00011712,2,"2024-10-01T04:50:39.963",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621390,1727758239973,-1100.0,0.00011712,2,"2024-10-01T04:50:39.973",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621392,1727758239982,-1101.99016479,0.00011714,2,"2024-10-01T04:50:39.982",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621394,1727758239991,-8814.66812359,0.00011744,2,"2024-10-01T04:50:39.991",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621396,1727758240000,-634.37410072,0.0001185,2,"2024-10-01T04:50:40.000",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621398,1727758240010,-3559.77008659,0.0001185,2,"2024-10-01T04:50:40.010",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621400,1727758240020,-261.9700958,0.0001185,2,"2024-10-01T04:50:40.020",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621402,1727758240029,-1000.0,0.000119,3,"2024-10-01T04:50:40.029",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621403,1727758240039,-8814.66812359,0.00011956,2,"2024-10-01T04:50:40.039",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621404,1727758240048,-1101.99016479,0.00011986,2,"2024-10-01T04:50:40.048",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621405,1727758240058,-1297.61342506,0.00012,3,"2024-10-01T04:50:40.058",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621406,1727758240068,-500.0,0.00012,2,"2024-10-01T04:50:40.068",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621407,1727758240078,-1016.7979019,0.00012,2,"2024-10-01T04:50:40.078",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621408,1727758240088,-312.54,0.00012055,2,"2024-10-01T04:50:40.088",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621409,1727758240098,-799.0,0.0001208,2,"2024-10-01T04:50:40.098",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621410,1727758240108,-799.0,0.0001208,2,"2024-10-01T04:50:40.108",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621411,1727758240118,-150.31582887,0.00012087,2,"2024-10-01T04:50:40.118",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621412,1727758240127,-500.0,0.00012087,2,"2024-10-01T04:50:40.127",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621413,1727758240137,-5422.03,0.00012087,2,"2024-10-01T04:50:40.137",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621414,1727758240147,-29999.99,0.00012087,2,"2024-10-01T04:50:40.147",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621415,1727758240157,-500.0,0.00012114,2,"2024-10-01T04:50:40.157",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621416,1727758240167,-500.0,0.00012142,2,"2024-10-01T04:50:40.167",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621417,1727758240177,-8814.66812359,0.00012167,2,"2024-10-01T04:50:40.177",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621418,1727758240187,-500.0,0.00012169,2,"2024-10-01T04:50:40.187",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621419,1727758240196,-500.0,0.00012197,2,"2024-10-01T04:50:40.196",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621420,1727758240206,-500.0,0.00012224,2,"2024-10-01T04:50:40.206",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621435,1727758240379,-500.0,0.00012251,2,"2024-10-01T04:50:40.379",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621437,1727758240389,-1101.99016479,0.00012257,2,"2024-10-01T04:50:40.389",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621439,1727758240398,-35743.26038383,0.00012258,2,"2024-10-01T04:50:40.398",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621441,1727758240407,-214.081918,0.00012298,2,"2024-10-01T04:50:40.407",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621442,1727758240416,-157.1514,0.00012298,2,"2024-10-01T04:50:40.416",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621443,1727758240426,-600.0,0.00012305,2,"2024-10-01T04:50:40.426",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621444,1727758240436,-194.34,0.00012309,2,"2024-10-01T04:50:40.436",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621445,1727758240445,-634.37410072,0.00012325,2,"2024-10-01T04:50:40.445",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621446,1727758240455,-151.0,0.00012329,2,"2024-10-01T04:50:40.455",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621447,1727758240465,-151.0,0.00012329,2,"2024-10-01T04:50:40.465",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621448,1727758240475,-334.753699,0.00012329,2,"2024-10-01T04:50:40.475",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621449,1727758240485,-334.753699,0.00012329,2,"2024-10-01T04:50:40.485",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621450,1727758240494,-204.551375,0.00012329,2,"2024-10-01T04:50:40.494",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621451,1727758240503,-204.551375,0.00012329,2,"2024-10-01T04:50:40.503",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621452,1727758240514,-151.302177,0.00012329,2,"2024-10-01T04:50:40.514",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621453,1727758240523,-151.0,0.00012329,2,"2024-10-01T04:50:40.523",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621454,1727758240533,-161.341692,0.00012329,2,"2024-10-01T04:50:40.533",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621455,1727758240543,-151.0,0.00012329,2,"2024-10-01T04:50:40.543",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621456,1727758240553,-172.195698,0.00012329,2,"2024-10-01T04:50:40.553",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621457,1727758240562,-172.195698,0.00012329,2,"2024-10-01T04:50:40.562",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621458,1727758240571,-151.0,0.00012329,2,"2024-10-01T04:50:40.571",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621459,1727758240581,-642.411737,0.00012329,2,"2024-10-01T04:50:40.581",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621460,1727758240591,-642.411737,0.00012329,2,"2024-10-01T04:50:40.591",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621461,1727758240601,-151.0,0.00012329,2,"2024-10-01T04:50:40.601",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621462,1727758240611,-331.951674,0.00012329,2,"2024-10-01T04:50:40.611",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621463,1727758240621,-331.951674,0.00012329,2,"2024-10-01T04:50:40.621",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621464,1727758240631,-151.0,0.00012329,2,"2024-10-01T04:50:40.631",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621465,1727758240641,-151.0,0.00012329,2,"2024-10-01T04:50:40.641",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621466,1727758240651,-151.0,0.00012329,2,"2024-10-01T04:50:40.651",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621467,1727758240661,-442.549199,0.00012329,2,"2024-10-01T04:50:40.661",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621468,1727758240671,-442.549199,0.00012329,2,"2024-10-01T04:50:40.671",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621469,1727758240680,-153.021824,0.00012329,2,"2024-10-01T04:50:40.680",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621470,1727758240690,-151.0,0.00012329,2,"2024-10-01T04:50:40.690",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621471,1727758240700,-178.05986011,0.00012342,2,"2024-10-01T04:50:40.700",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621472,1727758240710,-500.0,0.00012373,2,"2024-10-01T04:50:40.710",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621473,1727758240720,-500.25393179,0.00012373,2,"2024-10-01T04:50:40.720",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621474,1727758240731,-200.84953544,0.00012373,2,"2024-10-01T04:50:40.731",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621475,1727758240740,-412.30091487,0.00012373,2,"2024-10-01T04:50:40.740",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621476,1727758240750,-500.24133167,0.00012373,2,"2024-10-01T04:50:40.750",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621477,1727758240760,-500.0,0.00012373,2,"2024-10-01T04:50:40.760",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621478,1727758240770,-500.29240591,0.00012373,2,"2024-10-01T04:50:40.770",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621479,1727758240779,-8814.66812359,0.00012378,2,"2024-10-01T04:50:40.779",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621480,1727758240788,-93931.85093762,0.0001238,2,"2024-10-01T04:50:40.788",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621481,1727758240798,-556072.88,0.000124,2,"2024-10-01T04:50:40.798",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621482,1727758240807,-151.0,0.000124,2,"2024-10-01T04:50:40.807",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621483,1727758240816,-151.0,0.000124,2,"2024-10-01T04:50:40.816",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621484,1727758240826,-334.753699,0.000124,2,"2024-10-01T04:50:40.826",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621485,1727758240835,-334.753699,0.000124,2,"2024-10-01T04:50:40.835",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621486,1727758240844,-204.551375,0.000124,2,"2024-10-01T04:50:40.844",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621487,1727758240853,-204.551375,0.000124,2,"2024-10-01T04:50:40.853",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621488,1727758240863,-152.223439,0.000124,2,"2024-10-01T04:50:40.863",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621489,1727758240872,-151.0,0.000124,2,"2024-10-01T04:50:40.872",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621490,1727758240881,-172.195698,0.000124,2,"2024-10-01T04:50:40.881",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621491,1727758240890,-172.195698,0.000124,2,"2024-10-01T04:50:40.890",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621492,1727758240899,-151.0,0.000124,2,"2024-10-01T04:50:40.899",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621493,1727758240909,-642.411737,0.000124,2,"2024-10-01T04:50:40.909",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621494,1727758240918,-642.411737,0.000124,2,"2024-10-01T04:50:40.918",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621495,1727758240927,-151.289399,0.000124,2,"2024-10-01T04:50:40.927",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621496,1727758240936,-331.951674,0.000124,2,"2024-10-01T04:50:40.936",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621497,1727758240945,-331.951674,0.000124,2,"2024-10-01T04:50:40.945",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621498,1727758240954,-289.911357,0.000124,2,"2024-10-01T04:50:40.954",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621499,1727758240963,-151.0,0.000124,2,"2024-10-01T04:50:40.963",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621500,1727758240973,-151.0,0.000124,2,"2024-10-01T04:50:40.973",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621501,1727758240982,-442.549199,0.000124,2,"2024-10-01T04:50:40.982",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621502,1727758240991,-442.549199,0.000124,2,"2024-10-01T04:50:40.991",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621503,1727758241001,-151.0,0.000124,2,"2024-10-01T04:50:41.001",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621504,1727758241010,-151.0,0.000124,2,"2024-10-01T04:50:41.010",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621505,1727758241020,-151.0,0.000124,2,"2024-10-01T04:50:41.020",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621506,1727758241029,-167.0,0.00012445,2,"2024-10-01T04:50:41.029",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621507,1727758241039,-150.0,0.0001245,5,"2024-10-01T04:50:41.039",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621508,1727758241049,-150.0,0.00012455,5,"2024-10-01T04:50:41.049",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621509,1727758241058,-2300.0,0.00012463,7,"2024-10-01T04:50:41.058",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621510,1727758241067,-2272.43497809,0.00012499,2,"2024-10-01T04:50:41.067",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621511,1727758241077,-308.883263,0.000125,2,"2024-10-01T04:50:41.077",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621512,1727758241087,-1012.24,0.000125,2,"2024-10-01T04:50:41.087",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621513,1727758241096,-1101.99016479,0.00012529,2,"2024-10-01T04:50:41.096",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621514,1727758241105,-236.16241274,0.00012535,5,"2024-10-01T04:50:41.105",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621515,1727758241114,-8814.66812359,0.00012589,2,"2024-10-01T04:50:41.114",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621516,1727758241124,-163.35,0.00012643,2,"2024-10-01T04:50:41.124",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621517,1727758241133,-400.0,0.00012676,2,"2024-10-01T04:50:41.133",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621518,1727758241143,-300.04839087,0.0001268,2,"2024-10-01T04:50:41.143",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621519,1727758241153,-799.0,0.00012684,2,"2024-10-01T04:50:41.153",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621520,1727758241162,-799.0,0.00012684,2,"2024-10-01T04:50:41.162",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621521,1727758241171,-1579.16,0.00012716,2,"2024-10-01T04:50:41.171",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621522,1727758241181,-413.65,0.00012726,2,"2024-10-01T04:50:41.181",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621523,1727758241189,-2642.30895027,0.00012771,2,"2024-10-01T04:50:41.189",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621524,1727758241199,-150.0,0.00012795,2,"2024-10-01T04:50:41.199",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621525,1727758241208,-175.33876931,0.000128,2,"2024-10-01T04:50:41.208",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621526,1727758241218,-175.33876931,0.000128,2,"2024-10-01T04:50:41.218",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621527,1727758241227,-175.83,0.000128,2,"2024-10-01T04:50:41.227",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621528,1727758241236,-150.39751655,0.000128,2,"2024-10-01T04:50:41.236",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621529,1727758241246,-150.39751655,0.000128,2,"2024-10-01T04:50:41.246",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621530,1727758241255,-150.39751655,0.000128,2,"2024-10-01T04:50:41.255",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621531,1727758241265,-150.39751655,0.000128,2,"2024-10-01T04:50:41.265",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621532,1727758241274,-150.39751655,0.000128,2,"2024-10-01T04:50:41.274",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621533,1727758241283,-150.39751655,0.000128,2,"2024-10-01T04:50:41.283",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621534,1727758241293,-150.39751655,0.000128,2,"2024-10-01T04:50:41.293",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621535,1727758241302,-150.39751655,0.000128,2,"2024-10-01T04:50:41.302",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621536,1727758241311,-150.39751655,0.000128,2,"2024-10-01T04:50:41.311",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621537,1727758241320,-150.39751655,0.000128,2,"2024-10-01T04:50:41.320",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621538,1727758241329,-150.39751655,0.000128,2,"2024-10-01T04:50:41.329",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621539,1727758241338,-150.39751655,0.000128,2,"2024-10-01T04:50:41.338",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621540,1727758241347,-150.39751655,0.000128,2,"2024-10-01T04:50:41.347",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621541,1727758241357,-150.89,0.000128,2,"2024-10-01T04:50:41.357",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621542,1727758241366,-250000.0,0.000128,2,"2024-10-01T04:50:41.366",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621543,1727758241376,-634.37410072,0.000128,2,"2024-10-01T04:50:41.376",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621544,1727758241385,-172.434,0.000128,2,"2024-10-01T04:50:41.385",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621545,1727758241394,-492.441,0.000128,2,"2024-10-01T04:50:41.394",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621546,1727758241403,-8814.66812359,0.000128,2,"2024-10-01T04:50:41.403",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621547,1727758241412,-156.47789984,0.000128,2,"2024-10-01T04:50:41.412",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621548,1727758241421,-156.97,0.000128,2,"2024-10-01T04:50:41.421",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621549,1727758241430,-156.66539984,0.000128,2,"2024-10-01T04:50:41.430",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621550,1727758241439,-156.66539984,0.000128,2,"2024-10-01T04:50:41.439",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621551,1727758241449,-156.66539984,0.000128,2,"2024-10-01T04:50:41.449",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621552,1727758241458,-156.66539984,0.000128,2,"2024-10-01T04:50:41.458",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621553,1727758241471,-156.66539984,0.000128,2,"2024-10-01T04:50:41.471",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621554,1727758241481,-156.66539984,0.000128,2,"2024-10-01T04:50:41.481",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621555,1727758241490,-156.66539984,0.000128,2,"2024-10-01T04:50:41.490",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621556,1727758241499,-157.16,0.000128,2,"2024-10-01T04:50:41.499",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621557,1727758241509,-159.15974581,0.000128,2,"2024-10-01T04:50:41.509",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621558,1727758241518,-159.65,0.000128,2,"2024-10-01T04:50:41.518",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621559,1727758241527,-159.34724581,0.000128,2,"2024-10-01T04:50:41.527",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621560,1727758241536,-159.34724581,0.000128,2,"2024-10-01T04:50:41.536",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621561,1727758241546,-159.34724581,0.000128,2,"2024-10-01T04:50:41.546",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621562,1727758241555,-159.34724581,0.000128,2,"2024-10-01T04:50:41.555",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621563,1727758241564,-159.34724581,0.000128,2,"2024-10-01T04:50:41.564",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621564,1727758241574,-159.34724581,0.000128,2,"2024-10-01T04:50:41.574",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621565,1727758241583,-159.34724581,0.000128,2,"2024-10-01T04:50:41.583",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621566,1727758241592,-159.84,0.000128,2,"2024-10-01T04:50:41.592",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621567,1727758241601,-3559.77008659,0.000128,2,"2024-10-01T04:50:41.601",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621568,1727758241610,-1101.99016479,0.000128,2,"2024-10-01T04:50:41.610",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621569,1727758241619,-261.9700958,0.000128,2,"2024-10-01T04:50:41.619",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621570,1727758241628,-980.0,0.00012862,2,"2024-10-01T04:50:41.628",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621571,1727758241638,-150.0,0.0001287,2,"2024-10-01T04:50:41.638",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621572,1727758241647,-150.0,0.00012871,2,"2024-10-01T04:50:41.647",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621573,1727758241656,-150.0,0.00012872,2,"2024-10-01T04:50:41.656",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621574,1727758241665,-150.0,0.00012873,2,"2024-10-01T04:50:41.665",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621575,1727758241674,-150.0,0.00012874,2,"2024-10-01T04:50:41.674",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621576,1727758241683,-501.52090347,0.00012876,2,"2024-10-01T04:50:41.683",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621577,1727758241692,-506.95139032,0.00012876,2,"2024-10-01T04:50:41.692",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621578,1727758241701,-503.06547337,0.00012876,2,"2024-10-01T04:50:41.701",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621579,1727758241710,-151.0,0.00012876,2,"2024-10-01T04:50:41.710",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621580,1727758241720,-254.955454,0.00012876,2,"2024-10-01T04:50:41.720",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621581,1727758241729,-334.753699,0.00012876,2,"2024-10-01T04:50:41.729",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621582,1727758241738,-500.0,0.00012876,2,"2024-10-01T04:50:41.738",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621583,1727758241747,-501.79087341,0.00012876,2,"2024-10-01T04:50:41.747",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621584,1727758241756,-498.83940809,0.00012876,2,"2024-10-01T04:50:41.756",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621585,1727758241765,-334.753699,0.00012876,2,"2024-10-01T04:50:41.765",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621586,1727758241774,-500.0,0.00012876,2,"2024-10-01T04:50:41.774",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621587,1727758241783,-502.34370973,0.00012876,2,"2024-10-01T04:50:41.783",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621588,1727758241793,-500.0,0.00012876,2,"2024-10-01T04:50:41.793",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621589,1727758241802,-504.07933446,0.00012876,2,"2024-10-01T04:50:41.802",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621590,1727758241811,-546.48302307,0.00012876,2,"2024-10-01T04:50:41.811",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621591,1727758241821,-561.80835539,0.00012876,2,"2024-10-01T04:50:41.821",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621592,1727758241832,-500.0,0.00012876,2,"2024-10-01T04:50:41.832",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621593,1727758241845,-503.43208708,0.00012876,2,"2024-10-01T04:50:41.845",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621594,1727758241854,-500.0,0.00012876,2,"2024-10-01T04:50:41.854",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621595,1727758241864,-502.54681288,0.00012876,2,"2024-10-01T04:50:41.864",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621596,1727758241873,-500.0,0.00012876,2,"2024-10-01T04:50:41.873",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621597,1727758241882,-503.888159,0.00012876,2,"2024-10-01T04:50:41.882",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621598,1727758241891,-500.0,0.00012876,2,"2024-10-01T04:50:41.891",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621599,1727758241900,-502.63530379,0.00012876,2,"2024-10-01T04:50:41.900",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621600,1727758241910,-500.0,0.00012876,2,"2024-10-01T04:50:41.910",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621601,1727758241920,-502.68639176,0.00012876,2,"2024-10-01T04:50:41.920",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621602,1727758241929,-500.0,0.00012876,2,"2024-10-01T04:50:41.929",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621603,1727758241938,-502.87342874,0.00012876,2,"2024-10-01T04:50:41.938",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621604,1727758241947,-500.0,0.00012876,2,"2024-10-01T04:50:41.947",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621605,1727758241956,-504.97669905,0.00012876,2,"2024-10-01T04:50:41.956",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621606,1727758241966,-500.0,0.00012876,2,"2024-10-01T04:50:41.966",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621607,1727758241975,-503.20115334,0.00012876,2,"2024-10-01T04:50:41.975",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621608,1727758241984,-500.0,0.00012876,2,"2024-10-01T04:50:41.984",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621609,1727758241994,-502.91954167,0.00012876,2,"2024-10-01T04:50:41.994",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621610,1727758242003,-500.0,0.00012876,2,"2024-10-01T04:50:42.003",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621611,1727758242013,-502.68561055,0.00012876,2,"2024-10-01T04:50:42.013",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621612,1727758242022,-500.0,0.00012876,2,"2024-10-01T04:50:42.022",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621613,1727758242031,-457.67502848,0.00012876,2,"2024-10-01T04:50:42.031",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621614,1727758242040,-204.551375,0.00012876,2,"2024-10-01T04:50:42.040",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621615,1727758242049,-204.551375,0.00012876,2,"2024-10-01T04:50:42.049",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621616,1727758242059,-500.0,0.00012876,2,"2024-10-01T04:50:42.059",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621617,1727758242068,-504.49731491,0.00012876,2,"2024-10-01T04:50:42.068",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621618,1727758242078,-500.0,0.00012876,2,"2024-10-01T04:50:42.078",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621619,1727758242087,-501.88217937,0.00012876,2,"2024-10-01T04:50:42.087",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621620,1727758242097,-500.0,0.00012876,2,"2024-10-01T04:50:42.097",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621621,1727758242106,-504.00447786,0.00012876,2,"2024-10-01T04:50:42.106",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621622,1727758242116,-503.6784583,0.00012876,2,"2024-10-01T04:50:42.116",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621623,1727758242126,-500.0,0.00012876,2,"2024-10-01T04:50:42.126",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621624,1727758242135,-502.84880954,0.00012876,2,"2024-10-01T04:50:42.135",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621625,1727758242144,-500.0,0.00012876,2,"2024-10-01T04:50:42.144",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621626,1727758242154,-535.03975214,0.00012876,2,"2024-10-01T04:50:42.154",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621627,1727758242164,-502.5159154,0.00012876,2,"2024-10-01T04:50:42.164",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621628,1727758242173,-500.0,0.00012876,2,"2024-10-01T04:50:42.173",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621629,1727758242183,-519.73872788,0.00012876,2,"2024-10-01T04:50:42.183",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621630,1727758242192,-292.9277241,0.00012876,2,"2024-10-01T04:50:42.192",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621631,1727758242201,-333.92126173,0.00012876,2,"2024-10-01T04:50:42.201",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621632,1727758242211,-500.0,0.00012876,2,"2024-10-01T04:50:42.211",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621633,1727758242220,-502.01739079,0.00012876,2,"2024-10-01T04:50:42.220",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621634,1727758242229,-500.0,0.00012876,2,"2024-10-01T04:50:42.229",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621635,1727758242238,-503.47195078,0.00012876,2,"2024-10-01T04:50:42.238",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621636,1727758242247,-500.0,0.00012876,2,"2024-10-01T04:50:42.247",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621637,1727758242256,-505.49540172,0.00012876,2,"2024-10-01T04:50:42.256",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621638,1727758242265,-500.0,0.00012876,2,"2024-10-01T04:50:42.265",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621639,1727758242274,-500.0,0.00012876,2,"2024-10-01T04:50:42.274",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621640,1727758242283,-500.0,0.00012876,2,"2024-10-01T04:50:42.283",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621641,1727758242293,-500.0,0.00012876,2,"2024-10-01T04:50:42.293",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621642,1727758242302,-500.0,0.00012876,2,"2024-10-01T04:50:42.302",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621643,1727758242311,-520.3362832,0.00012876,2,"2024-10-01T04:50:42.311",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621644,1727758242320,-500.0,0.00012876,2,"2024-10-01T04:50:42.320",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621645,1727758242329,-502.17185455,0.00012876,2,"2024-10-01T04:50:42.329",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621646,1727758242338,-500.0,0.00012876,2,"2024-10-01T04:50:42.338",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621648,1727758242348,-502.95454476,0.00012876,2,"2024-10-01T04:50:42.348",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621650,1727758242357,-500.0,0.00012876,2,"2024-10-01T04:50:42.357",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621652,1727758242367,-517.70002266,0.00012876,2,"2024-10-01T04:50:42.367",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621655,1727758242376,-560.75788283,0.00012876,2,"2024-10-01T04:50:42.376",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621657,1727758242386,-500.0,0.00012876,2,"2024-10-01T04:50:42.386",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621659,1727758242395,-506.75151004,0.00012876,2,"2024-10-01T04:50:42.395",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621661,1727758242404,-151.0,0.00012876,2,"2024-10-01T04:50:42.404",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621663,1727758242413,-172.195698,0.00012876,2,"2024-10-01T04:50:42.413",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621665,1727758242423,-172.195698,0.00012876,2,"2024-10-01T04:50:42.423",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621667,1727758242432,-500.0,0.00012876,2,"2024-10-01T04:50:42.432",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621669,1727758242442,-500.0,0.00012876,2,"2024-10-01T04:50:42.442",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621671,1727758242451,-508.28941092,0.00012876,2,"2024-10-01T04:50:42.451",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621672,1727758242460,-500.0,0.00012876,2,"2024-10-01T04:50:42.460",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621673,1727758242472,-500.0,0.00012876,2,"2024-10-01T04:50:42.472",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621674,1727758242481,-450.00450599,0.00012876,2,"2024-10-01T04:50:42.481",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621676,1727758242491,-500.0,0.00012876,2,"2024-10-01T04:50:42.491",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621679,1727758242500,-502.13614795,0.00012876,2,"2024-10-01T04:50:42.500",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621680,1727758242510,-500.0,0.00012876,2,"2024-10-01T04:50:42.510",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621681,1727758242519,-592.34165166,0.00012876,2,"2024-10-01T04:50:42.519",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621682,1727758242529,-505.08208042,0.00012876,2,"2024-10-01T04:50:42.529",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621683,1727758242538,-225.62964216,0.00012876,2,"2024-10-01T04:50:42.538",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621684,1727758242547,-510.95634284,0.00012876,2,"2024-10-01T04:50:42.547",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621685,1727758242557,-151.0,0.00012876,2,"2024-10-01T04:50:42.557",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621686,1727758242566,-500.0,0.00012876,2,"2024-10-01T04:50:42.566",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621687,1727758242575,-522.03513822,0.00012876,2,"2024-10-01T04:50:42.575",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621688,1727758242584,-500.0,0.00012876,2,"2024-10-01T04:50:42.584",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621689,1727758242594,-526.71598987,0.00012876,2,"2024-10-01T04:50:42.594",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621690,1727758242602,-500.0,0.00012876,2,"2024-10-01T04:50:42.602",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621691,1727758242612,-508.42708219,0.00012876,2,"2024-10-01T04:50:42.612",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621692,1727758242621,-534.34266048,0.00012876,2,"2024-10-01T04:50:42.621",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621693,1727758242630,-500.0,0.00012876,2,"2024-10-01T04:50:42.630",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621694,1727758242639,-500.0,0.00012876,2,"2024-10-01T04:50:42.639",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621695,1727758242648,-500.0,0.00012876,2,"2024-10-01T04:50:42.648",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621696,1727758242657,-287.35347644,0.00012876,2,"2024-10-01T04:50:42.657",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621697,1727758242666,-502.267681,0.00012876,2,"2024-10-01T04:50:42.666",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621698,1727758242675,-500.0,0.00012876,2,"2024-10-01T04:50:42.675",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621699,1727758242685,-501.17895217,0.00012876,2,"2024-10-01T04:50:42.685",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621700,1727758242695,-513.09085456,0.00012876,2,"2024-10-01T04:50:42.695",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621701,1727758242704,-500.0,0.00012876,2,"2024-10-01T04:50:42.704",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621702,1727758242713,-500.0,0.00012876,2,"2024-10-01T04:50:42.713",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621703,1727758242723,-500.0,0.00012876,2,"2024-10-01T04:50:42.723",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621704,1727758242732,-500.0,0.00012876,2,"2024-10-01T04:50:42.732",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621705,1727758242741,-500.0,0.00012876,2,"2024-10-01T04:50:42.741",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621706,1727758242750,-500.0,0.00012876,2,"2024-10-01T04:50:42.750",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621707,1727758242760,-500.0,0.00012876,2,"2024-10-01T04:50:42.760",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621708,1727758242769,-500.0,0.00012876,2,"2024-10-01T04:50:42.769",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621709,1727758242779,-500.0,0.00012876,2,"2024-10-01T04:50:42.779",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621710,1727758242790,-500.0,0.00012876,2,"2024-10-01T04:50:42.790",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621711,1727758242799,-500.0,0.00012876,2,"2024-10-01T04:50:42.799",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621712,1727758242807,-500.0,0.00012876,2,"2024-10-01T04:50:42.807",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621713,1727758242816,-500.0,0.00012876,2,"2024-10-01T04:50:42.816",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621714,1727758242826,-500.0,0.00012876,2,"2024-10-01T04:50:42.826",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621715,1727758242835,-500.0,0.00012876,2,"2024-10-01T04:50:42.835",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621716,1727758242845,-500.0,0.00012876,2,"2024-10-01T04:50:42.845",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621717,1727758242855,-500.0,0.00012876,2,"2024-10-01T04:50:42.855",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621718,1727758242864,-500.0,0.00012876,2,"2024-10-01T04:50:42.864",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621719,1727758242874,-500.0,0.00012876,2,"2024-10-01T04:50:42.874",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621720,1727758242884,-500.0,0.00012876,2,"2024-10-01T04:50:42.884",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621722,1727758242893,-500.0,0.00012876,2,"2024-10-01T04:50:42.893",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621724,1727758242902,-513.0,0.00012876,2,"2024-10-01T04:50:42.902",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621726,1727758242911,-642.411737,0.00012876,2,"2024-10-01T04:50:42.911",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621728,1727758242920,-642.411737,0.00012876,2,"2024-10-01T04:50:42.920",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621730,1727758242929,-518.53360209,0.00012876,2,"2024-10-01T04:50:42.929",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621732,1727758242938,-500.0,0.00012876,2,"2024-10-01T04:50:42.938",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621734,1727758242947,-500.0,0.00012876,2,"2024-10-01T04:50:42.947",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621736,1727758242956,-500.0,0.00012876,2,"2024-10-01T04:50:42.956",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621738,1727758242967,-305.54321834,0.00012876,2,"2024-10-01T04:50:42.967",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621740,1727758242976,-192.17399219,0.00012876,2,"2024-10-01T04:50:42.976",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621741,1727758242985,-331.951674,0.00012876,2,"2024-10-01T04:50:42.985",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621742,1727758242994,-500.0,0.00012876,2,"2024-10-01T04:50:42.994",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621743,1727758243003,-537.05417389,0.00012876,2,"2024-10-01T04:50:43.003",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621744,1727758243020,-331.951674,0.00012876,2,"2024-10-01T04:50:43.020",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621745,1727758243029,-500.0,0.00012876,2,"2024-10-01T04:50:43.029",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621746,1727758243038,-500.0,0.00012876,2,"2024-10-01T04:50:43.038",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621747,1727758243048,-500.0,0.00012876,2,"2024-10-01T04:50:43.048",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621748,1727758243057,-500.0,0.00012876,2,"2024-10-01T04:50:43.057",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621749,1727758243065,-500.0,0.00012876,2,"2024-10-01T04:50:43.065",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621750,1727758243074,-353.55109911,0.00012876,2,"2024-10-01T04:50:43.074",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621751,1727758243083,-500.0,0.00012876,2,"2024-10-01T04:50:43.083",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621752,1727758243092,-505.52615517,0.00012876,2,"2024-10-01T04:50:43.092",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621753,1727758243102,-500.0,0.00012876,2,"2024-10-01T04:50:43.102",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621754,1727758243111,-540.74042804,0.00012876,2,"2024-10-01T04:50:43.111",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621755,1727758243120,-500.0,0.00012876,2,"2024-10-01T04:50:43.120",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621756,1727758243129,-500.0,0.00012876,2,"2024-10-01T04:50:43.129",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621757,1727758243138,-405.63281145,0.00012876,2,"2024-10-01T04:50:43.138",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621758,1727758243147,-500.0,0.00012876,2,"2024-10-01T04:50:43.147",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621759,1727758243157,-530.69185755,0.00012876,2,"2024-10-01T04:50:43.157",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621760,1727758243166,-500.0,0.00012876,2,"2024-10-01T04:50:43.166",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621761,1727758243175,-503.23894696,0.00012876,2,"2024-10-01T04:50:43.175",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621762,1727758243184,-201.64718644,0.00012876,2,"2024-10-01T04:50:43.184",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621763,1727758243193,-500.0,0.00012876,2,"2024-10-01T04:50:43.193",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621764,1727758243202,-500.0,0.00012876,2,"2024-10-01T04:50:43.202",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621765,1727758243211,-500.0,0.00012876,2,"2024-10-01T04:50:43.211",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621766,1727758243220,-346.79682049,0.00012876,2,"2024-10-01T04:50:43.220",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621767,1727758243229,-153.13926894,0.00012876,2,"2024-10-01T04:50:43.229",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621768,1727758243238,-151.0,0.00012876,2,"2024-10-01T04:50:43.238",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621769,1727758243247,-158.174686,0.00012876,2,"2024-10-01T04:50:43.247",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621770,1727758243258,-254.15669656,0.00012876,2,"2024-10-01T04:50:43.258",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621771,1727758243268,-502.27165417,0.00012876,2,"2024-10-01T04:50:43.268",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621772,1727758243277,-504.35238784,0.00012876,2,"2024-10-01T04:50:43.277",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621773,1727758243286,-442.549199,0.00012876,2,"2024-10-01T04:50:43.286",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621774,1727758243295,-506.23516095,0.00012876,2,"2024-10-01T04:50:43.295",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621775,1727758243304,-504.25309178,0.00012876,2,"2024-10-01T04:50:43.304",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621776,1727758243313,-442.549199,0.00012876,2,"2024-10-01T04:50:43.313",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621777,1727758243322,-502.76674717,0.00012876,2,"2024-10-01T04:50:43.322",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621778,1727758243331,-241.87740279,0.00012876,2,"2024-10-01T04:50:43.331",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621779,1727758243340,-364.93071879,0.00012876,2,"2024-10-01T04:50:43.340",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621780,1727758243349,-160.80461535,0.00012876,2,"2024-10-01T04:50:43.349",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621781,1727758243359,-182.41745554,0.00012876,2,"2024-10-01T04:50:43.359",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621782,1727758243368,-503.27534893,0.00012876,2,"2024-10-01T04:50:43.368",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621783,1727758243377,-414.14324826,0.00012876,2,"2024-10-01T04:50:43.377",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621784,1727758243386,-164.3854382,0.00012876,2,"2024-10-01T04:50:43.386",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621785,1727758243395,-326.81708946,0.00012876,2,"2024-10-01T04:50:43.395",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621786,1727758243404,-4769.34,0.00012876,2,"2024-10-01T04:50:43.404",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621787,1727758243413,-4769.34,0.00012876,2,"2024-10-01T04:50:43.413",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621788,1727758243422,-4769.34,0.00012876,2,"2024-10-01T04:50:43.422",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621789,1727758243431,-4769.34,0.00012876,2,"2024-10-01T04:50:43.431",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621790,1727758243441,-4769.34,0.00012876,2,"2024-10-01T04:50:43.441",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621791,1727758243451,-4769.34,0.00012876,2,"2024-10-01T04:50:43.451",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621792,1727758243461,-4769.34,0.00012876,2,"2024-10-01T04:50:43.461",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621793,1727758243472,-500.0,0.00012876,2,"2024-10-01T04:50:43.472",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621794,1727758243481,-4769.34,0.00012876,2,"2024-10-01T04:50:43.481",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621795,1727758243494,-500.0,0.00012876,2,"2024-10-01T04:50:43.494",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621796,1727758243504,-4769.34,0.00012876,2,"2024-10-01T04:50:43.504",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621797,1727758243519,-559.27114018,0.00012876,2,"2024-10-01T04:50:43.519",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621798,1727758243528,-4769.34,0.00012876,2,"2024-10-01T04:50:43.528",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621799,1727758243537,-4769.34,0.00012876,2,"2024-10-01T04:50:43.537",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621800,1727758243547,-4769.34,0.00012876,2,"2024-10-01T04:50:43.547",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621801,1727758243556,-4769.34,0.00012876,2,"2024-10-01T04:50:43.556",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621802,1727758243565,-4769.34,0.00012876,2,"2024-10-01T04:50:43.565",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621803,1727758243574,-4769.34,0.00012876,2,"2024-10-01T04:50:43.574",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621804,1727758243583,-4769.34,0.00012876,2,"2024-10-01T04:50:43.583",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621805,1727758243591,-4769.34,0.00012876,2,"2024-10-01T04:50:43.591",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621806,1727758243600,-4769.34,0.00012876,2,"2024-10-01T04:50:43.600",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621807,1727758243610,-4769.34,0.00012876,2,"2024-10-01T04:50:43.610",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621808,1727758243619,-4769.34,0.00012876,2,"2024-10-01T04:50:43.619",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621809,1727758243629,-4769.34,0.00012876,2,"2024-10-01T04:50:43.629",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621810,1727758243640,-4769.34,0.00012876,2,"2024-10-01T04:50:43.640",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621811,1727758243650,-4769.34,0.00012876,2,"2024-10-01T04:50:43.650",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621812,1727758243659,-4769.4636,0.00012876,2,"2024-10-01T04:50:43.659",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621813,1727758243668,-502.50508243,0.00012876,2,"2024-10-01T04:50:43.668",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621814,1727758243678,-505.59098564,0.00012876,2,"2024-10-01T04:50:43.678",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621815,1727758243687,-555.3050561,0.00012876,2,"2024-10-01T04:50:43.687",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621816,1727758243696,-507.84947959,0.00012876,2,"2024-10-01T04:50:43.696",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621817,1727758243705,-500.0,0.00012876,2,"2024-10-01T04:50:43.705",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621818,1727758243714,-500.0,0.00012876,2,"2024-10-01T04:50:43.714",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621819,1727758243723,-500.0,0.00012876,2,"2024-10-01T04:50:43.723",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621820,1727758243732,-500.0,0.00012876,2,"2024-10-01T04:50:43.732",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621821,1727758243741,-504.04761649,0.00012876,2,"2024-10-01T04:50:43.741",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621822,1727758243751,-500.0,0.00012876,2,"2024-10-01T04:50:43.751",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621823,1727758243762,-500.0,0.00012876,2,"2024-10-01T04:50:43.762",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621824,1727758243771,-500.0,0.00012876,2,"2024-10-01T04:50:43.771",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621825,1727758243780,-477.04016079,0.00012876,2,"2024-10-01T04:50:43.780",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621826,1727758243789,-328.05171518,0.00012876,2,"2024-10-01T04:50:43.789",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621827,1727758243799,-500.0,0.00012876,2,"2024-10-01T04:50:43.799",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621828,1727758243808,-500.0,0.00012876,2,"2024-10-01T04:50:43.808",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621829,1727758243817,-500.0,0.00012876,2,"2024-10-01T04:50:43.817",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621830,1727758243826,-272.13255124,0.00012876,2,"2024-10-01T04:50:43.826",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621831,1727758243835,-500.0,0.00012876,2,"2024-10-01T04:50:43.835",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621832,1727758243844,-500.0,0.00012876,2,"2024-10-01T04:50:43.844",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621833,1727758243853,-531.59080893,0.00012876,2,"2024-10-01T04:50:43.853",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621834,1727758243862,-401.93376059,0.00012876,2,"2024-10-01T04:50:43.862",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621835,1727758243872,-500.0,0.00012876,2,"2024-10-01T04:50:43.872",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621836,1727758243881,-161.32042978,0.00012876,2,"2024-10-01T04:50:43.881",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621837,1727758243890,-500.0,0.00012876,2,"2024-10-01T04:50:43.890",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621838,1727758243899,-500.0,0.00012876,2,"2024-10-01T04:50:43.899",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621839,1727758243908,-500.0,0.00012876,2,"2024-10-01T04:50:43.908",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621840,1727758243917,-500.0,0.00012876,2,"2024-10-01T04:50:43.917",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621841,1727758243926,-500.0,0.00012876,2,"2024-10-01T04:50:43.926",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621842,1727758243936,-500.0,0.00012876,2,"2024-10-01T04:50:43.936",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621843,1727758243946,-549.20739521,0.00012876,2,"2024-10-01T04:50:43.946",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621844,1727758243955,-507.93315946,0.00012876,2,"2024-10-01T04:50:43.955",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621845,1727758243964,-500.0,0.00012876,2,"2024-10-01T04:50:43.964",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621846,1727758243973,-298.88033073,0.00012876,2,"2024-10-01T04:50:43.973",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621847,1727758243982,-151.0,0.00012876,2,"2024-10-01T04:50:43.982",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621848,1727758243991,-151.0,0.00012876,2,"2024-10-01T04:50:43.991",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621849,1727758244001,-500.0,0.00012876,2,"2024-10-01T04:50:44.001",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621850,1727758244011,-500.0,0.00012876,2,"2024-10-01T04:50:44.011",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621851,1727758244020,-505.38208864,0.00012876,2,"2024-10-01T04:50:44.020",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621852,1727758244029,-589.42316428,0.00012876,2,"2024-10-01T04:50:44.029",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621853,1727758244038,-500.0,0.00012876,2,"2024-10-01T04:50:44.038",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621854,1727758244048,-506.34922332,0.00012876,2,"2024-10-01T04:50:44.048",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621855,1727758244057,-2353.12,0.00012876,2,"2024-10-01T04:50:44.057",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621856,1727758244065,-520.83,0.00012876,2,"2024-10-01T04:50:44.065",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621857,1727758244074,-500.0,0.00012876,2,"2024-10-01T04:50:44.074",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621858,1727758244085,-2353.12,0.00012876,2,"2024-10-01T04:50:44.085",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621859,1727758244094,-520.83,0.00012876,2,"2024-10-01T04:50:44.094",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621860,1727758244103,-408.69553512,0.00012876,2,"2024-10-01T04:50:44.103",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621861,1727758244113,-520.83,0.00012876,2,"2024-10-01T04:50:44.113",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621862,1727758244122,-2353.12,0.00012876,2,"2024-10-01T04:50:44.122",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621863,1727758244131,-2353.12,0.00012876,2,"2024-10-01T04:50:44.131",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621864,1727758244139,-520.83,0.00012876,2,"2024-10-01T04:50:44.139",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621865,1727758244148,-520.83,0.00012876,2,"2024-10-01T04:50:44.148",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621866,1727758244157,-2353.12,0.00012876,2,"2024-10-01T04:50:44.157",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621867,1727758244167,-520.83,0.00012876,2,"2024-10-01T04:50:44.167",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621868,1727758244176,-2353.12,0.00012876,2,"2024-10-01T04:50:44.176",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621869,1727758244185,-520.83,0.00012876,2,"2024-10-01T04:50:44.185",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621870,1727758244194,-2353.12,0.00012876,2,"2024-10-01T04:50:44.194",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621871,1727758244203,-2353.12,0.00012876,2,"2024-10-01T04:50:44.203",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621872,1727758244212,-520.83,0.00012876,2,"2024-10-01T04:50:44.212",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621873,1727758244221,-520.83,0.00012876,2,"2024-10-01T04:50:44.221",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621874,1727758244232,-520.83,0.00012876,2,"2024-10-01T04:50:44.232",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621875,1727758244241,-2353.12,0.00012876,2,"2024-10-01T04:50:44.241",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621876,1727758244250,-520.83,0.00012876,2,"2024-10-01T04:50:44.250",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621877,1727758244302,-2353.12,0.00012876,2,"2024-10-01T04:50:44.302",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621878,1727758244406,-2353.12,0.00012876,2,"2024-10-01T04:50:44.406",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621879,1727758244415,-2353.12,0.00012876,2,"2024-10-01T04:50:44.415",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621880,1727758244424,-2353.12,0.00012876,2,"2024-10-01T04:50:44.424",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621881,1727758244433,-2353.12,0.00012876,2,"2024-10-01T04:50:44.433",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621882,1727758244442,-520.83,0.00012876,2,"2024-10-01T04:50:44.442",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621883,1727758244451,-2353.12,0.00012876,2,"2024-10-01T04:50:44.451",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621884,1727758244460,-520.83,0.00012876,2,"2024-10-01T04:50:44.460",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621885,1727758244474,-2353.12,0.00012876,2,"2024-10-01T04:50:44.474",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621886,1727758244483,-520.83,0.00012876,2,"2024-10-01T04:50:44.483",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621887,1727758244492,-520.83,0.00012876,2,"2024-10-01T04:50:44.492",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621888,1727758244501,-2353.12,0.00012876,2,"2024-10-01T04:50:44.501",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621889,1727758244511,-520.83,0.00012876,2,"2024-10-01T04:50:44.511",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621890,1727758244520,-2353.12,0.00012876,2,"2024-10-01T04:50:44.520",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621891,1727758244529,-204.96775653,0.00012876,2,"2024-10-01T04:50:44.529",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621892,1727758244538,-520.83,0.00012876,2,"2024-10-01T04:50:44.538",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621893,1727758244548,-2353.12,0.00012876,2,"2024-10-01T04:50:44.548",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621894,1727758244557,-520.83,0.00012876,2,"2024-10-01T04:50:44.557",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621895,1727758244566,-2353.12,0.00012876,2,"2024-10-01T04:50:44.566",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621896,1727758244575,-520.83,0.00012876,2,"2024-10-01T04:50:44.575",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621897,1727758244584,-2353.12,0.00012876,2,"2024-10-01T04:50:44.584",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621898,1727758244593,-520.83,0.00012876,2,"2024-10-01T04:50:44.593",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621899,1727758244602,-2353.12,0.00012876,2,"2024-10-01T04:50:44.602",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621900,1727758244612,-520.83,0.00012876,2,"2024-10-01T04:50:44.612",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621901,1727758244621,-2353.12,0.00012876,2,"2024-10-01T04:50:44.621",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621902,1727758244630,-520.83,0.00012876,2,"2024-10-01T04:50:44.630",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621903,1727758244639,-2353.12594389,0.00012876,2,"2024-10-01T04:50:44.639",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621904,1727758244648,-520.83,0.00012876,2,"2024-10-01T04:50:44.648",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621905,1727758244658,-520.91,0.00012876,2,"2024-10-01T04:50:44.658",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621906,1727758244667,-180.65718948,0.00012876,2,"2024-10-01T04:50:44.667",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621907,1727758244676,-198.74104538,0.00012876,2,"2024-10-01T04:50:44.676",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621908,1727758244685,-151.0,0.00012876,2,"2024-10-01T04:50:44.685",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621909,1727758244694,-151.0,0.00012891,2,"2024-10-01T04:50:44.694",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621910,1727758244704,-334.753699,0.00012891,2,"2024-10-01T04:50:44.704",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621911,1727758244713,-334.753699,0.00012891,2,"2024-10-01T04:50:44.713",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621912,1727758244723,-204.551375,0.00012891,2,"2024-10-01T04:50:44.723",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621913,1727758244732,-204.551375,0.00012891,2,"2024-10-01T04:50:44.732",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621914,1727758244741,-151.0,0.00012891,2,"2024-10-01T04:50:44.741",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621915,1727758244750,-172.195698,0.00012891,2,"2024-10-01T04:50:44.750",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621916,1727758244759,-172.195698,0.00012891,2,"2024-10-01T04:50:44.759",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621917,1727758244768,-459.9641661,0.00012891,2,"2024-10-01T04:50:44.768",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621918,1727758244777,-536.6440266,0.00012891,2,"2024-10-01T04:50:44.777",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621919,1727758244786,-613.3238871,0.00012891,2,"2024-10-01T04:50:44.786",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621920,1727758244795,-690.0037476,0.00012891,2,"2024-10-01T04:50:44.795",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621921,1727758244804,-766.6836081,0.00012891,2,"2024-10-01T04:50:44.804",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621922,1727758244813,-642.411737,0.00012891,2,"2024-10-01T04:50:44.813",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621923,1727758244822,-642.411737,0.00012891,2,"2024-10-01T04:50:44.822",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621924,1727758244831,-7092.34619,0.00012891,2,"2024-10-01T04:50:44.831",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621925,1727758244840,-8274.6994175,0.00012891,2,"2024-10-01T04:50:44.840",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621926,1727758244849,-9457.052645,0.00012891,2,"2024-10-01T04:50:44.849",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621927,1727758244858,-10639.4058726,0.00012891,2,"2024-10-01T04:50:44.858",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621928,1727758244867,-11821.7591001,0.00012891,2,"2024-10-01T04:50:44.867",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621929,1727758244877,-331.951674,0.00012891,2,"2024-10-01T04:50:44.877",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621930,1727758244886,-331.951674,0.00012891,2,"2024-10-01T04:50:44.886",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621931,1727758244895,-151.0,0.00012891,2,"2024-10-01T04:50:44.895",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621932,1727758244903,-442.549199,0.00012891,2,"2024-10-01T04:50:44.903",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621933,1727758244913,-442.549199,0.00012891,2,"2024-10-01T04:50:44.913",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621934,1727758244922,-151.0,0.00012891,2,"2024-10-01T04:50:44.922",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621935,1727758244932,-2550.11899817,0.00012895,2,"2024-10-01T04:50:44.932",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621936,1727758244941,-25240.49569068,0.00012899,2,"2024-10-01T04:50:44.941",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621937,1727758244950,-3771.92226568,0.00012899,2,"2024-10-01T04:50:44.950",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621938,1727758244960,-1000.0,0.00012899,2,"2024-10-01T04:50:44.960",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621939,1727758244970,-1007.4251,0.00012899,2,"2024-10-01T04:50:44.970",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621940,1727758244979,-151.0,0.00012899,2,"2024-10-01T04:50:44.979",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621941,1727758244989,-1660.81769714,0.000129,2,"2024-10-01T04:50:44.989",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621942,1727758244999,-1594612.04447112,0.000129,2,"2024-10-01T04:50:44.999",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621943,1727758245008,-133591.12184549,0.000129,2,"2024-10-01T04:50:45.008",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621944,1727758245155,-319.64,0.000129,2,"2024-10-01T04:50:45.155",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621945,1727758245167,-794.64838612,0.000129,2,"2024-10-01T04:50:45.167",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621946,1727758245205,-1586.930136,0.0001115,2,"2024-10-01T04:50:45.205",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621947,1727758245214,-554909.88235593,0.000129,2,"2024-10-01T04:50:45.214",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621948,1727758245232,-318.036336,0.000129,2,"2024-10-01T04:50:45.232",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621949,1727758245243,-1771.36480917,0.000129,2,"2024-10-01T04:50:45.243",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621950,1727758245254,-428.63424355,0.000129,2,"2024-10-01T04:50:45.254",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621951,1727758245266,-402.265,0.000129,2,"2024-10-01T04:50:45.266",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621952,1727758245664,-327.633,0.00012329,2,"2024-10-01T04:50:45.664",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621953,1727758245676,-1422.87666,0.00012329,2,"2024-10-01T04:50:45.676",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621954,1727758245686,-1750.50966,0.000124,2,"2024-10-01T04:50:45.686",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621955,1727758245694,-1750.50966,0.00012876,2,"2024-10-01T04:50:45.694",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621956,1727758245704,-1750.50966,0.00012891,2,"2024-10-01T04:50:45.704",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621957,1727758245713,-3711.37964842,0.000129,2,"2024-10-01T04:50:45.713",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621958,1727758245729,-1322.97500001,0.000129,2,"2024-10-01T04:50:45.729",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621959,1727758245740,-2081.88552,0.000129,2,"2024-10-01T04:50:45.740",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621962,1727758258533,1039.3448,9.914e-05,2,"2024-10-01T04:50:58.533",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621964,1727758281971,500.0,8.972e-05,2,"2024-10-01T04:51:21.971",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621965,1727758372425,208.36,9.589e-05,2,"2024-10-01T04:52:52.425",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621966,1727758635725,1355.8,9.626e-05,2,"2024-10-01T04:57:15.725",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621967,1727758920827,173.63,9.589e-05,2,"2024-10-01T05:02:00.827",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621968,1727759002857,202.30064847,9.968e-05,2,"2024-10-01T05:03:22.857",0.00029565,22.24,0.9720465628254438,2340311428.939949]
[339621969,1727759257010,1295.51,9.541e-05,2,"2024-10-01T05:07:37.010",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339621992,1727759431653,-800.0,0.00010068,2,"2024-10-01T05:10:31.653",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339621994,1727759431662,-700.0,0.00010068,2,"2024-10-01T05:10:31.662",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339621997,1727759431675,-1012.1274,0.000108,2,"2024-10-01T05:10:31.675",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339621999,1727759431684,-155.0703294,0.00010899,2,"2024-10-01T05:10:31.684",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622001,1727759431693,-432.3699,0.000109,2,"2024-10-01T05:10:31.693",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622003,1727759431704,-6800.43237046,0.000109,2,"2024-10-01T05:10:31.704",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622005,1727759431716,-12829.60142954,0.000109,2,"2024-10-01T05:10:31.716",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622007,1727759431725,-40210.39857051,0.000109,2,"2024-10-01T05:10:31.725",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622010,1727759431737,-150369.32402949,0.000109,2,"2024-10-01T05:10:31.737",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622012,1727759431746,-261.8982,0.000109,2,"2024-10-01T05:10:31.746",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622014,1727759431756,-1460.7213,0.000109,2,"2024-10-01T05:10:31.756",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622016,1727759431765,-500.0,0.00010912,2,"2024-10-01T05:10:31.765",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622018,1727759431774,-500.0,0.00011164,2,"2024-10-01T05:10:31.774",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622019,1727759431784,-155.07032936,0.000113,2,"2024-10-01T05:10:31.784",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622021,1727759431793,-800.0,0.00011438,2,"2024-10-01T05:10:31.793",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622023,1727759431802,-700.0,0.00011438,2,"2024-10-01T05:10:31.802",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622025,1727759431812,-1765.78,0.00011441,2,"2024-10-01T05:10:31.812",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622027,1727759431821,-2393.55,0.00011441,2,"2024-10-01T05:10:31.821",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622029,1727759431830,-5063.31,0.00011441,2,"2024-10-01T05:10:31.830",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622031,1727759431840,-166.11,0.00011441,2,"2024-10-01T05:10:31.840",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622033,1727759431849,-890.24,0.00011441,2,"2024-10-01T05:10:31.849",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622035,1727759431858,-1825.78,0.00011441,2,"2024-10-01T05:10:31.858",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622038,1727759431868,-194.34,0.00011464,2,"2024-10-01T05:10:31.868",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622039,1727759431878,-1000.0,0.00011467,2,"2024-10-01T05:10:31.878",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622040,1727759431887,-171.55,0.0001147,2,"2024-10-01T05:10:31.887",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622042,1727759431896,-214.97,0.00011487,2,"2024-10-01T05:10:31.896",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622044,1727759431905,-18578.84,0.00011532,2,"2024-10-01T05:10:31.905",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622045,1727759431915,-500.0,0.0001154,2,"2024-10-01T05:10:31.915",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622046,1727759431924,-163.35,0.00011553,2,"2024-10-01T05:10:31.924",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622047,1727759431933,-150.0,0.00011589,2,"2024-10-01T05:10:31.933",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622048,1727759431944,-250.0,0.00011625,2,"2024-10-01T05:10:31.944",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622049,1727759431958,-250.0,0.00011641,2,"2024-10-01T05:10:31.958",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622050,1727759431967,-250.0,0.00011678,2,"2024-10-01T05:10:31.967",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622051,1727759431976,-227.0,0.000117,2,"2024-10-01T05:10:31.976",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622052,1727759431986,-554.0,0.00011707,2,"2024-10-01T05:10:31.986",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622053,1727759431995,-1899.507,0.00011707,2,"2024-10-01T05:10:31.995",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622054,1727759432004,-286.036,0.00011707,2,"2024-10-01T05:10:32.004",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622055,1727759432013,-3350.0,0.00011707,2,"2024-10-01T05:10:32.013",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622056,1727759432023,-500.0,0.00011712,2,"2024-10-01T05:10:32.023",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622057,1727759432032,-155.07032936,0.000118,2,"2024-10-01T05:10:32.032",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622058,1727759432041,-1295.51,0.00011805,2,"2024-10-01T05:10:32.041",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622059,1727759432050,-293.56,0.00011945,2,"2024-10-01T05:10:32.050",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622060,1727759432060,-1519.67,0.00012041,2,"2024-10-01T05:10:32.060",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622061,1727759432069,-423.21,0.00012041,2,"2024-10-01T05:10:32.069",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622062,1727759432078,-423.21,0.00012041,2,"2024-10-01T05:10:32.078",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622063,1727759432087,-423.21,0.00012041,2,"2024-10-01T05:10:32.087",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622064,1727759432096,-173.63,0.00012055,2,"2024-10-01T05:10:32.096",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622065,1727759432106,-533.85,0.00012178,2,"2024-10-01T05:10:32.106",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622066,1727759432115,-150.0,0.00012178,2,"2024-10-01T05:10:32.115",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622067,1727759432125,-533.85,0.00012178,2,"2024-10-01T05:10:32.125",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622068,1727759432134,-533.85,0.00012178,2,"2024-10-01T05:10:32.134",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622069,1727759432144,-533.85,0.00012178,2,"2024-10-01T05:10:32.144",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622070,1727759432154,-533.85,0.00012178,2,"2024-10-01T05:10:32.154",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622071,1727759432164,-533.85,0.00012178,2,"2024-10-01T05:10:32.164",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622072,1727759432177,-533.85,0.00012178,2,"2024-10-01T05:10:32.177",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622073,1727759432186,-533.85,0.00012178,2,"2024-10-01T05:10:32.186",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622074,1727759432195,-533.85,0.00012178,2,"2024-10-01T05:10:32.195",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622075,1727759432207,-150.0,0.00012233,2,"2024-10-01T05:10:32.207",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622076,1727759432217,-2266.0,0.00012296,2,"2024-10-01T05:10:32.217",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622077,1727759432226,-155.07032936,0.000123,2,"2024-10-01T05:10:32.226",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622078,1727759432236,-200.0,0.000125,2,"2024-10-01T05:10:32.236",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622079,1727759432245,-1007.24,0.000125,2,"2024-10-01T05:10:32.245",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622080,1727759432256,-150.0,0.00012629,2,"2024-10-01T05:10:32.256",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622081,1727759432266,-150.0,0.00012631,2,"2024-10-01T05:10:32.266",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622082,1727759432275,-150.0,0.00012633,2,"2024-10-01T05:10:32.275",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622083,1727759432284,-150.0,0.00012633,2,"2024-10-01T05:10:32.284",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622084,1727759432294,-150.0,0.00012634,2,"2024-10-01T05:10:32.294",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622085,1727759432303,-150.0,0.00012638,2,"2024-10-01T05:10:32.303",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622086,1727759432312,-150.0,0.00012642,2,"2024-10-01T05:10:32.312",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622087,1727759432321,-150.0,0.00012646,2,"2024-10-01T05:10:32.321",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622088,1727759432331,-150.0,0.00012646,2,"2024-10-01T05:10:32.331",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622089,1727759432340,-150.0,0.00012646,2,"2024-10-01T05:10:32.340",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622090,1727759432350,-150.0,0.00012647,2,"2024-10-01T05:10:32.350",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622091,1727759432359,-150.0,0.00012649,2,"2024-10-01T05:10:32.359",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622092,1727759432368,-150.0,0.00012657,2,"2024-10-01T05:10:32.368",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622093,1727759432378,-150.0,0.00012663,2,"2024-10-01T05:10:32.378",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622094,1727759432387,-150.0,0.00012668,2,"2024-10-01T05:10:32.387",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622095,1727759432397,-150.0,0.00012669,2,"2024-10-01T05:10:32.397",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622096,1727759432407,-150.0,0.00012672,2,"2024-10-01T05:10:32.407",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622097,1727759432417,-150.0,0.00012672,2,"2024-10-01T05:10:32.417",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622098,1727759432426,-150.0,0.00012673,2,"2024-10-01T05:10:32.426",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622099,1727759432436,-150.0,0.00012679,2,"2024-10-01T05:10:32.436",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622100,1727759432446,-150.0,0.00012679,2,"2024-10-01T05:10:32.446",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622101,1727759432457,-150.0,0.0001268,2,"2024-10-01T05:10:32.457",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622102,1727759432466,-150.0,0.00012685,2,"2024-10-01T05:10:32.466",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622103,1727759432476,-150.0,0.00012685,2,"2024-10-01T05:10:32.476",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622104,1727759432487,-150.0,0.00012694,2,"2024-10-01T05:10:32.487",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622105,1727759432496,-150.0,0.00012694,2,"2024-10-01T05:10:32.496",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622106,1727759432505,-150.0,0.00012694,2,"2024-10-01T05:10:32.505",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622107,1727759432516,-150.0,0.00012695,2,"2024-10-01T05:10:32.516",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622108,1727759432526,-150.0,0.00012696,2,"2024-10-01T05:10:32.526",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622109,1727759432535,-150.0,0.00012696,2,"2024-10-01T05:10:32.535",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622110,1727759432545,-150.0,0.00012699,2,"2024-10-01T05:10:32.545",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622111,1727759432554,-150.0,0.00012701,2,"2024-10-01T05:10:32.554",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622112,1727759432564,-150.0,0.00012702,2,"2024-10-01T05:10:32.564",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622113,1727759432573,-150.0,0.00012704,2,"2024-10-01T05:10:32.573",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622114,1727759432583,-150.0,0.00012705,2,"2024-10-01T05:10:32.583",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622115,1727759432592,-150.0,0.00012707,2,"2024-10-01T05:10:32.592",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622116,1727759432602,-150.0,0.00012709,2,"2024-10-01T05:10:32.602",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622117,1727759432612,-150.0,0.00012715,2,"2024-10-01T05:10:32.612",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622118,1727759432622,-150.0,0.00012718,2,"2024-10-01T05:10:32.622",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622119,1727759432631,-150.0,0.0001272,2,"2024-10-01T05:10:32.631",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622120,1727759432641,-150.0,0.0001272,2,"2024-10-01T05:10:32.641",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622121,1727759432650,-150.0,0.00012722,2,"2024-10-01T05:10:32.650",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622122,1727759432660,-150.0,0.00012736,2,"2024-10-01T05:10:32.660",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622123,1727759432669,-150.0,0.00012737,2,"2024-10-01T05:10:32.669",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622124,1727759432679,-150.0,0.00012742,2,"2024-10-01T05:10:32.679",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622125,1727759432689,-150.0,0.00012742,2,"2024-10-01T05:10:32.689",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622126,1727759432699,-150.0,0.00012746,2,"2024-10-01T05:10:32.699",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622127,1727759432709,-150.0,0.00012746,2,"2024-10-01T05:10:32.709",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622128,1727759432719,-150.0,0.00012747,2,"2024-10-01T05:10:32.719",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622129,1727759432729,-150.0,0.00012761,2,"2024-10-01T05:10:32.729",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622130,1727759432739,-150.0,0.00012764,2,"2024-10-01T05:10:32.739",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622131,1727759432748,-150.0,0.00012769,2,"2024-10-01T05:10:32.748",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622132,1727759432758,-150.0,0.00012772,2,"2024-10-01T05:10:32.758",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622133,1727759432768,-150.0,0.00012778,2,"2024-10-01T05:10:32.768",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622134,1727759432777,-150.0,0.00012779,2,"2024-10-01T05:10:32.777",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622135,1727759432787,-150.0,0.00012786,2,"2024-10-01T05:10:32.787",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622136,1727759432796,-164.95,0.0001279,2,"2024-10-01T05:10:32.796",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622137,1727759432806,-150.0,0.00012791,2,"2024-10-01T05:10:32.806",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622138,1727759432815,-150.0,0.00012793,2,"2024-10-01T05:10:32.815",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622139,1727759432825,-150.0,0.00012794,2,"2024-10-01T05:10:32.825",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622140,1727759432834,-150.0,0.00012795,2,"2024-10-01T05:10:32.834",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622141,1727759432844,-500.0,0.00012796,2,"2024-10-01T05:10:32.844",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622142,1727759432854,-150.0,0.00012796,2,"2024-10-01T05:10:32.854",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622143,1727759432863,-150.0,0.00012799,2,"2024-10-01T05:10:32.863",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622144,1727759432872,-150.0,0.00012799,2,"2024-10-01T05:10:32.872",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622145,1727759432882,-393.953,0.000128,2,"2024-10-01T05:10:32.882",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622146,1727759432891,-172.435,0.000128,2,"2024-10-01T05:10:32.891",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622147,1727759432901,-32150.50452495,0.000128,2,"2024-10-01T05:10:32.901",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622152,1727759437797,-150.0,0.00012631,2,"2024-10-01T05:10:37.797",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622153,1727759437806,-150.0,0.00012635,2,"2024-10-01T05:10:37.806",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622154,1727759437816,-150.0,0.00012644,2,"2024-10-01T05:10:37.816",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622155,1727759437826,-150.0,0.0001265,2,"2024-10-01T05:10:37.826",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622156,1727759437835,-150.0,0.00012654,2,"2024-10-01T05:10:37.835",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622157,1727759437845,-33.83698246,0.00012654,2,"2024-10-01T05:10:37.845",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622158,1727759437927,-116.16301754,0.00012654,2,"2024-10-01T05:10:37.927",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622159,1727759437937,-150.0,0.00012656,2,"2024-10-01T05:10:37.937",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622160,1727759437948,-150.0,0.00012663,2,"2024-10-01T05:10:37.948",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622161,1727759437957,-150.0,0.00012667,2,"2024-10-01T05:10:37.957",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622162,1727759437966,-150.0,0.00012667,2,"2024-10-01T05:10:37.966",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622163,1727759437976,-150.0,0.00012681,2,"2024-10-01T05:10:37.976",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622164,1727759437986,-150.0,0.00012682,2,"2024-10-01T05:10:37.986",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622165,1727759437996,-150.0,0.00012688,2,"2024-10-01T05:10:37.996",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622166,1727759438005,-150.0,0.00012689,2,"2024-10-01T05:10:38.005",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622167,1727759438014,-150.0,0.0001269,2,"2024-10-01T05:10:38.014",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622168,1727759438024,-150.0,0.00012692,2,"2024-10-01T05:10:38.024",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622169,1727759438033,-150.0,0.00012694,2,"2024-10-01T05:10:38.033",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622170,1727759438042,-150.0,0.00012695,2,"2024-10-01T05:10:38.042",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622171,1727759438052,-150.0,0.00012695,2,"2024-10-01T05:10:38.052",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622172,1727759438062,-150.0,0.000127,2,"2024-10-01T05:10:38.062",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622173,1727759438072,-150.0,0.00012703,2,"2024-10-01T05:10:38.072",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622174,1727759438082,-150.0,0.00012711,2,"2024-10-01T05:10:38.082",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622175,1727759438091,-150.0,0.00012715,2,"2024-10-01T05:10:38.091",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622176,1727759438101,-150.0,0.00012718,2,"2024-10-01T05:10:38.101",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622177,1727759438111,-150.0,0.0001272,2,"2024-10-01T05:10:38.111",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622178,1727759438121,-150.0,0.00012724,2,"2024-10-01T05:10:38.121",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622179,1727759438130,-150.0,0.00012726,2,"2024-10-01T05:10:38.130",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622180,1727759438139,-150.0,0.00012726,2,"2024-10-01T05:10:38.139",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622181,1727759438149,-150.0,0.00012736,2,"2024-10-01T05:10:38.149",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622182,1727759438158,-150.0,0.00012737,2,"2024-10-01T05:10:38.158",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622183,1727759438168,-150.0,0.00012747,2,"2024-10-01T05:10:38.168",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622184,1727759438179,-150.0,0.00012748,2,"2024-10-01T05:10:38.179",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622185,1727759438189,-150.0,0.00012754,2,"2024-10-01T05:10:38.189",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622186,1727759438199,-150.0,0.00012761,2,"2024-10-01T05:10:38.199",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622187,1727759438210,-150.0,0.00012761,2,"2024-10-01T05:10:38.210",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622188,1727759438221,-150.0,0.00012764,2,"2024-10-01T05:10:38.221",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622189,1727759438231,-150.0,0.00012771,2,"2024-10-01T05:10:38.231",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622190,1727759438240,-150.0,0.00012775,2,"2024-10-01T05:10:38.240",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622191,1727759438249,-150.0,0.00012777,2,"2024-10-01T05:10:38.249",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622192,1727759438260,-150.0,0.00012782,2,"2024-10-01T05:10:38.260",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622193,1727759438270,-150.0,0.00012793,2,"2024-10-01T05:10:38.270",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622194,1727759438280,-189128.19496213,0.000128,2,"2024-10-01T05:10:38.280",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622195,1727759438289,-339.26762,0.000128,2,"2024-10-01T05:10:38.289",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622196,1727759438299,-155.07032936,0.000128,2,"2024-10-01T05:10:38.299",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622197,1727759438308,-10348.17492827,0.000128,2,"2024-10-01T05:10:38.308",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622198,1727759438318,-387.81946028,0.000128,2,"2024-10-01T05:10:38.318",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622199,1727759438328,-2030.31136093,0.000128,2,"2024-10-01T05:10:38.328",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622200,1727759438337,-150.0,0.00012801,2,"2024-10-01T05:10:38.337",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622201,1727759438347,-150.0,0.00012804,2,"2024-10-01T05:10:38.347",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622202,1727759438356,-150.0,0.00012807,2,"2024-10-01T05:10:38.356",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622203,1727759438366,-800.0,0.00012808,2,"2024-10-01T05:10:38.366",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622204,1727759438375,-700.0,0.00012808,2,"2024-10-01T05:10:38.375",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622205,1727759438385,-150.0,0.0001281,2,"2024-10-01T05:10:38.385",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622206,1727759438394,-150.0,0.00012811,2,"2024-10-01T05:10:38.394",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622207,1727759438404,-150.0,0.00012812,2,"2024-10-01T05:10:38.404",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622208,1727759438413,-150.0,0.00012816,2,"2024-10-01T05:10:38.413",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622209,1727759438424,-150.0,0.00012816,2,"2024-10-01T05:10:38.424",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622210,1727759438434,-150.0,0.00012817,2,"2024-10-01T05:10:38.434",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622211,1727759438443,-150.0,0.0001282,2,"2024-10-01T05:10:38.443",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622212,1727759438454,-150.0,0.00012821,2,"2024-10-01T05:10:38.454",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622213,1727759438463,-150.0,0.00012824,2,"2024-10-01T05:10:38.463",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622214,1727759438472,-150.0,0.00012827,2,"2024-10-01T05:10:38.472",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622215,1727759438481,-150.0,0.00012829,2,"2024-10-01T05:10:38.481",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622216,1727759438491,-150.0,0.00012829,2,"2024-10-01T05:10:38.491",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622217,1727759438500,-150.0,0.0001283,2,"2024-10-01T05:10:38.500",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622218,1727759438509,-150.0,0.0001283,2,"2024-10-01T05:10:38.509",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622219,1727759438519,-150.0,0.00012831,2,"2024-10-01T05:10:38.519",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622220,1727759438528,-150.0,0.00012834,2,"2024-10-01T05:10:38.528",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622221,1727759438537,-150.0,0.00012835,2,"2024-10-01T05:10:38.537",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622222,1727759438546,-150.0,0.00012835,2,"2024-10-01T05:10:38.546",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622223,1727759438556,-150.0,0.00012838,2,"2024-10-01T05:10:38.556",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622224,1727759438565,-150.0,0.00012839,2,"2024-10-01T05:10:38.565",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622225,1727759438574,-150.0,0.00012842,2,"2024-10-01T05:10:38.574",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622226,1727759438583,-150.0,0.00012843,2,"2024-10-01T05:10:38.583",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622227,1727759438593,-150.0,0.00012846,2,"2024-10-01T05:10:38.593",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622228,1727759438602,-150.0,0.00012846,2,"2024-10-01T05:10:38.602",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622229,1727759438611,-150.0,0.00012846,2,"2024-10-01T05:10:38.611",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622230,1727759438621,-150.0,0.00012848,2,"2024-10-01T05:10:38.621",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622231,1727759438630,-150.0,0.00012849,2,"2024-10-01T05:10:38.630",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622232,1727759438639,-150.0,0.00012852,2,"2024-10-01T05:10:38.639",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622233,1727759438649,-150.0,0.00012852,2,"2024-10-01T05:10:38.649",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622234,1727759438658,-150.0,0.00012854,2,"2024-10-01T05:10:38.658",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622235,1727759438668,-150.0,0.00012857,2,"2024-10-01T05:10:38.668",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622236,1727759438677,-150.0,0.00012857,2,"2024-10-01T05:10:38.677",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622237,1727759438686,-150.0,0.00012858,2,"2024-10-01T05:10:38.686",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622238,1727759438695,-150.0,0.00012861,2,"2024-10-01T05:10:38.695",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622239,1727759438705,-150.0,0.00012865,2,"2024-10-01T05:10:38.705",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622240,1727759438714,-150.0,0.00012866,2,"2024-10-01T05:10:38.714",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622241,1727759438723,-150.0,0.00012867,2,"2024-10-01T05:10:38.723",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622242,1727759438732,-150.0,0.00012869,2,"2024-10-01T05:10:38.732",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622243,1727759438741,-150.0,0.0001287,2,"2024-10-01T05:10:38.741",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622244,1727759438750,-150.0,0.0001287,2,"2024-10-01T05:10:38.750",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622245,1727759438759,-150.0,0.0001287,2,"2024-10-01T05:10:38.759",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622246,1727759438768,-150.49577063,0.00012873,2,"2024-10-01T05:10:38.768",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622247,1727759438777,-419.1848797,0.00012873,2,"2024-10-01T05:10:38.777",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622248,1727759438786,-500.0,0.00012873,2,"2024-10-01T05:10:38.786",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622249,1727759438795,-515.6669376,0.00012873,2,"2024-10-01T05:10:38.795",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622250,1727759438805,-150.0,0.00012873,2,"2024-10-01T05:10:38.805",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622251,1727759438814,-529.0,0.00012876,2,"2024-10-01T05:10:38.814",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622252,1727759438823,-501.87904237,0.00012876,2,"2024-10-01T05:10:38.823",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622253,1727759438832,-500.0,0.00012876,2,"2024-10-01T05:10:38.832",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622254,1727759438841,-500.0,0.00012876,2,"2024-10-01T05:10:38.841",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622255,1727759438851,-150.61411441,0.00012876,2,"2024-10-01T05:10:38.851",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622256,1727759438859,-500.0,0.00012876,2,"2024-10-01T05:10:38.859",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622257,1727759438868,-150.0,0.00012877,2,"2024-10-01T05:10:38.868",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622258,1727759438877,-150.0,0.00012877,2,"2024-10-01T05:10:38.877",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622259,1727759438886,-150.0,0.00012878,2,"2024-10-01T05:10:38.886",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622260,1727759438896,-150.0,0.00012879,2,"2024-10-01T05:10:38.896",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622261,1727759438905,-150.0,0.0001288,2,"2024-10-01T05:10:38.905",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622262,1727759438914,-150.0,0.0001288,2,"2024-10-01T05:10:38.914",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622263,1727759438923,-150.0,0.00012882,2,"2024-10-01T05:10:38.923",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622264,1727759438932,-150.0,0.00012887,2,"2024-10-01T05:10:38.932",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622265,1727759438942,-150.0,0.00012887,2,"2024-10-01T05:10:38.942",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622266,1727759438951,-150.0,0.0001289,2,"2024-10-01T05:10:38.951",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622267,1727759438961,-150.0,0.00012894,2,"2024-10-01T05:10:38.961",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622268,1727759438970,-150.0,0.00012894,2,"2024-10-01T05:10:38.970",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622269,1727759438979,-9123.2005364,0.00012894,2,"2024-10-01T05:10:38.979",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622270,1727759438988,-12751.401988,0.00012894,2,"2024-10-01T05:10:38.988",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622271,1727759438997,-150.0,0.00012894,2,"2024-10-01T05:10:38.997",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622272,1727759439006,-150.0,0.00012895,2,"2024-10-01T05:10:39.006",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622273,1727759439015,-150.0,0.00012895,2,"2024-10-01T05:10:39.015",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622274,1727759439024,-150.0,0.00012896,2,"2024-10-01T05:10:39.024",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622275,1727759439034,-150.0,0.00012897,2,"2024-10-01T05:10:39.034",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622276,1727759439043,-150.0,0.00012898,2,"2024-10-01T05:10:39.043",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622277,1727759439052,-150.0,0.00012898,2,"2024-10-01T05:10:39.052",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622278,1727759439062,-150.0,0.00012898,2,"2024-10-01T05:10:39.062",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622279,1727759439071,-1000.0,0.00012899,2,"2024-10-01T05:10:39.071",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622280,1727759439080,-1000.0,0.00012899,2,"2024-10-01T05:10:39.080",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622281,1727759439089,-1000.0,0.00012899,2,"2024-10-01T05:10:39.089",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622282,1727759439099,-1000.0,0.00012899,2,"2024-10-01T05:10:39.099",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622283,1727759439108,-635.5521046,0.00012899,2,"2024-10-01T05:10:39.108",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622284,1727759439117,-500.0,0.00012899,2,"2024-10-01T05:10:39.117",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622285,1727759439126,-199.30226172,0.00012899,2,"2024-10-01T05:10:39.126",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622286,1727759439135,-282.3686691,0.00012899,2,"2024-10-01T05:10:39.135",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622287,1727759439144,-500.0,0.00012899,2,"2024-10-01T05:10:39.144",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622288,1727759439153,-500.0,0.00012899,2,"2024-10-01T05:10:39.153",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622289,1727759439163,-500.0,0.00012899,2,"2024-10-01T05:10:39.163",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622290,1727759439172,-500.0,0.00012899,2,"2024-10-01T05:10:39.172",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622291,1727759439183,-500.0,0.00012899,2,"2024-10-01T05:10:39.183",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622292,1727759439193,-500.0,0.00012899,2,"2024-10-01T05:10:39.193",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622293,1727759439203,-500.0,0.00012899,2,"2024-10-01T05:10:39.203",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622294,1727759439212,-500.0,0.00012899,2,"2024-10-01T05:10:39.212",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622295,1727759439222,-500.0,0.00012899,2,"2024-10-01T05:10:39.222",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622296,1727759439231,-500.0,0.00012899,2,"2024-10-01T05:10:39.231",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622297,1727759439241,-500.0,0.00012899,2,"2024-10-01T05:10:39.241",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622298,1727759439250,-500.0,0.00012899,2,"2024-10-01T05:10:39.250",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622299,1727759439260,-500.0,0.00012899,2,"2024-10-01T05:10:39.260",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622300,1727759439270,-500.0,0.00012899,2,"2024-10-01T05:10:39.270",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622301,1727759439280,-500.0,0.00012899,2,"2024-10-01T05:10:39.280",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622302,1727759439289,-500.0,0.00012899,2,"2024-10-01T05:10:39.289",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622303,1727759439298,-500.0,0.00012899,2,"2024-10-01T05:10:39.298",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622304,1727759439308,-500.0,0.00012899,2,"2024-10-01T05:10:39.308",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622305,1727759439318,-500.0,0.00012899,2,"2024-10-01T05:10:39.318",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622306,1727759439327,-500.0,0.00012899,2,"2024-10-01T05:10:39.327",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622307,1727759439336,-500.0,0.00012899,2,"2024-10-01T05:10:39.336",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622308,1727759439345,-500.0,0.00012899,2,"2024-10-01T05:10:39.345",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622309,1727759439355,-500.0,0.00012899,2,"2024-10-01T05:10:39.355",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622310,1727759439364,-473.9693577,0.00012899,2,"2024-10-01T05:10:39.364",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622311,1727759439373,-500.0,0.00012899,2,"2024-10-01T05:10:39.373",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622312,1727759439382,-500.0,0.00012899,2,"2024-10-01T05:10:39.382",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622313,1727759439391,-619.08251004,0.00012899,2,"2024-10-01T05:10:39.391",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622314,1727759439401,-1328.65415772,0.000129,2,"2024-10-01T05:10:39.401",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622315,1727759439410,-264279.0255959,0.000129,2,"2024-10-01T05:10:39.410",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622316,1727759439419,-1000.0,0.000129,2,"2024-10-01T05:10:39.419",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622317,1727759439428,-683284.30078062,0.000129,2,"2024-10-01T05:10:39.428",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622320,1727759439708,-150.0,0.00012631,2,"2024-10-01T05:10:39.708",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622321,1727759439719,-150.0,0.00012636,2,"2024-10-01T05:10:39.719",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622322,1727759439728,-150.0,0.00012638,2,"2024-10-01T05:10:39.728",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622323,1727759439737,-150.0,0.00012641,2,"2024-10-01T05:10:39.737",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622324,1727759439746,-150.0,0.00012658,2,"2024-10-01T05:10:39.746",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622325,1727759439755,-150.0,0.00012658,2,"2024-10-01T05:10:39.755",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622326,1727759439763,-150.0,0.00012661,2,"2024-10-01T05:10:39.763",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622327,1727759439772,-150.0,0.00012662,2,"2024-10-01T05:10:39.772",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622328,1727759439781,-150.0,0.00012666,2,"2024-10-01T05:10:39.781",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622329,1727759439790,-150.0,0.0001267,2,"2024-10-01T05:10:39.790",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622330,1727759439799,-150.0,0.00012671,2,"2024-10-01T05:10:39.799",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622331,1727759439808,-150.0,0.00012674,2,"2024-10-01T05:10:39.808",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622332,1727759439817,-150.0,0.00012675,2,"2024-10-01T05:10:39.817",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622333,1727759439826,-150.0,0.00012679,2,"2024-10-01T05:10:39.826",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622334,1727759439835,-150.0,0.00012683,2,"2024-10-01T05:10:39.835",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622335,1727759439844,-150.0,0.000127,2,"2024-10-01T05:10:39.844",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622336,1727759439853,-150.0,0.00012701,2,"2024-10-01T05:10:39.853",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622337,1727759439863,-150.0,0.0001271,2,"2024-10-01T05:10:39.863",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622338,1727759439872,-150.0,0.00012713,2,"2024-10-01T05:10:39.872",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622339,1727759439881,-150.0,0.00012723,2,"2024-10-01T05:10:39.881",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622340,1727759439890,-150.0,0.00012726,2,"2024-10-01T05:10:39.890",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622341,1727759439899,-150.0,0.00012732,2,"2024-10-01T05:10:39.899",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622343,1727759439908,-150.0,0.00012733,2,"2024-10-01T05:10:39.908",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622345,1727759439917,-150.0,0.00012737,2,"2024-10-01T05:10:39.917",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622347,1727759439926,-150.0,0.0001276,2,"2024-10-01T05:10:39.926",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622349,1727759439936,-150.0,0.00012771,2,"2024-10-01T05:10:39.936",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622351,1727759439945,-150.0,0.00012776,2,"2024-10-01T05:10:39.945",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622352,1727759439956,-150.0,0.00012776,2,"2024-10-01T05:10:39.956",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622354,1727759439965,-150.0,0.00012785,2,"2024-10-01T05:10:39.965",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622356,1727759439975,-150.0,0.00012794,2,"2024-10-01T05:10:39.975",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622358,1727759439984,-150.0,0.00012818,2,"2024-10-01T05:10:39.984",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622360,1727759439993,-150.0,0.00012819,2,"2024-10-01T05:10:39.993",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622362,1727759440002,-150.0,0.00012839,2,"2024-10-01T05:10:40.002",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622364,1727759440011,-150.0,0.00012844,2,"2024-10-01T05:10:40.011",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622365,1727759440020,-150.0,0.00012844,2,"2024-10-01T05:10:40.020",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622367,1727759440029,-150.0,0.00012848,2,"2024-10-01T05:10:40.029",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622369,1727759440038,-150.0,0.00012852,2,"2024-10-01T05:10:40.038",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622371,1727759440047,-150.0,0.00012858,2,"2024-10-01T05:10:40.047",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622373,1727759440056,-150.0,0.00012862,2,"2024-10-01T05:10:40.056",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622375,1727759440065,-150.0,0.00012868,2,"2024-10-01T05:10:40.065",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622377,1727759440074,-150.0,0.00012868,2,"2024-10-01T05:10:40.074",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622378,1727759440083,-150.0,0.00012875,2,"2024-10-01T05:10:40.083",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622380,1727759440092,-150.0,0.00012881,2,"2024-10-01T05:10:40.092",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622382,1727759440101,-150.0,0.00012881,2,"2024-10-01T05:10:40.101",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622384,1727759440110,-150.0,0.00012883,2,"2024-10-01T05:10:40.110",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622386,1727759440119,-150.0,0.00012891,2,"2024-10-01T05:10:40.119",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622388,1727759440128,-150.0,0.00012898,2,"2024-10-01T05:10:40.128",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622390,1727759440137,-105251.90411632,0.000129,2,"2024-10-01T05:10:40.137",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622393,1727759440163,-150.0,0.00012707,2,"2024-10-01T05:10:40.163",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622395,1727759440172,-150.0,0.00012732,2,"2024-10-01T05:10:40.172",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622397,1727759440185,-4.80225122,0.00012755,2,"2024-10-01T05:10:40.185",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622400,1727759440206,-145.19774878,0.00012755,2,"2024-10-01T05:10:40.206",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622402,1727759440214,-150.0,0.00012776,2,"2024-10-01T05:10:40.214",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622404,1727759440224,-150.0,0.00012869,2,"2024-10-01T05:10:40.224",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622406,1727759440233,-1125.60225122,0.000129,2,"2024-10-01T05:10:40.233",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622410,1727759440264,-150.0,0.00012651,2,"2024-10-01T05:10:40.264",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622411,1727759440273,-150.0,0.00012691,2,"2024-10-01T05:10:40.273",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622413,1727759440282,-150.0,0.00012775,2,"2024-10-01T05:10:40.282",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622415,1727759440291,-150.0,0.00012877,2,"2024-10-01T05:10:40.291",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622417,1727759440300,-476.0,0.000129,2,"2024-10-01T05:10:40.300",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622517,1727759442627,-150.0,0.00012626,2,"2024-10-01T05:10:42.627",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622518,1727759442637,-150.0,0.00012626,2,"2024-10-01T05:10:42.637",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622519,1727759442646,-150.0,0.00012634,2,"2024-10-01T05:10:42.646",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622520,1727759442655,-150.0,0.00012634,2,"2024-10-01T05:10:42.655",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622521,1727759442664,-150.0,0.00012637,2,"2024-10-01T05:10:42.664",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622522,1727759442674,-150.0,0.00012639,2,"2024-10-01T05:10:42.674",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622523,1727759442683,-150.0,0.00012642,2,"2024-10-01T05:10:42.683",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622524,1727759442691,-150.0,0.00012642,2,"2024-10-01T05:10:42.691",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622525,1727759442701,-150.0,0.00012648,2,"2024-10-01T05:10:42.701",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622526,1727759442716,-150.0,0.00012649,2,"2024-10-01T05:10:42.716",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622527,1727759442725,-150.0,0.00012652,2,"2024-10-01T05:10:42.725",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622528,1727759442734,-150.0,0.00012652,2,"2024-10-01T05:10:42.734",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622529,1727759442743,-150.0,0.00012654,2,"2024-10-01T05:10:42.743",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622530,1727759442752,-150.0,0.00012655,2,"2024-10-01T05:10:42.752",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622531,1727759442762,-150.0,0.00012656,2,"2024-10-01T05:10:42.762",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622532,1727759442771,-150.0,0.00012656,2,"2024-10-01T05:10:42.771",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622533,1727759442780,-150.0,0.00012657,2,"2024-10-01T05:10:42.780",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622534,1727759442789,-150.0,0.00012664,2,"2024-10-01T05:10:42.789",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622535,1727759442798,-150.0,0.00012664,2,"2024-10-01T05:10:42.798",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622536,1727759442808,-150.0,0.00012671,2,"2024-10-01T05:10:42.808",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622537,1727759442817,-150.0,0.00012677,2,"2024-10-01T05:10:42.817",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622538,1727759442827,-150.0,0.00012679,2,"2024-10-01T05:10:42.827",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622539,1727759442836,-150.0,0.00012685,2,"2024-10-01T05:10:42.836",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622540,1727759442846,-150.0,0.00012688,2,"2024-10-01T05:10:42.846",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622541,1727759442856,-150.0,0.00012704,2,"2024-10-01T05:10:42.856",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622542,1727759442865,-150.0,0.00012707,2,"2024-10-01T05:10:42.865",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622543,1727759442875,-150.0,0.00012708,2,"2024-10-01T05:10:42.875",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622544,1727759442884,-150.0,0.00012709,2,"2024-10-01T05:10:42.884",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622545,1727759442893,-150.0,0.0001271,2,"2024-10-01T05:10:42.893",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622546,1727759442902,-150.0,0.0001271,2,"2024-10-01T05:10:42.902",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622547,1727759442911,-150.0,0.00012712,2,"2024-10-01T05:10:42.911",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622548,1727759443078,-150.0,0.00012713,2,"2024-10-01T05:10:43.078",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622549,1727759443088,-150.0,0.00012714,2,"2024-10-01T05:10:43.088",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622550,1727759443097,-150.0,0.00012721,2,"2024-10-01T05:10:43.097",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622551,1727759443106,-150.0,0.00012725,2,"2024-10-01T05:10:43.106",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622552,1727759443115,-150.0,0.00012729,2,"2024-10-01T05:10:43.115",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622553,1727759443124,-150.0,0.00012732,2,"2024-10-01T05:10:43.124",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622554,1727759443133,-150.0,0.00012732,2,"2024-10-01T05:10:43.133",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622555,1727759443142,-219.24664472,0.00012737,2,"2024-10-01T05:10:43.142",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622556,1727759443151,-150.0,0.00012739,2,"2024-10-01T05:10:43.151",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622557,1727759443161,-150.0,0.00012742,2,"2024-10-01T05:10:43.161",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622558,1727759443170,-150.0,0.00012742,2,"2024-10-01T05:10:43.170",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622559,1727759443181,-150.0,0.00012744,2,"2024-10-01T05:10:43.181",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622560,1727759443191,-150.0,0.00012748,2,"2024-10-01T05:10:43.191",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622561,1727759443200,-150.0,0.00012757,2,"2024-10-01T05:10:43.200",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622562,1727759443212,-150.0,0.00012762,2,"2024-10-01T05:10:43.212",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622563,1727759443221,-150.0,0.00012765,2,"2024-10-01T05:10:43.221",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622564,1727759443230,-150.0,0.00012769,2,"2024-10-01T05:10:43.230",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622565,1727759443239,-150.0,0.00012771,2,"2024-10-01T05:10:43.239",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622566,1727759443248,-150.0,0.00012771,2,"2024-10-01T05:10:43.248",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622567,1727759443260,-150.0,0.00012774,2,"2024-10-01T05:10:43.260",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622568,1727759443270,-150.0,0.00012786,2,"2024-10-01T05:10:43.270",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622569,1727759443279,-150.0,0.00012789,2,"2024-10-01T05:10:43.279",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622570,1727759443288,-150.0,0.00012792,2,"2024-10-01T05:10:43.288",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622572,1727759443297,-150.0,0.00012795,2,"2024-10-01T05:10:43.297",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622573,1727759443306,-150.0,0.00012798,2,"2024-10-01T05:10:43.306",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622574,1727759443315,-150.0,0.00012805,2,"2024-10-01T05:10:43.315",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622575,1727759443325,-150.0,0.00012809,2,"2024-10-01T05:10:43.325",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622576,1727759443335,-150.0,0.0001281,2,"2024-10-01T05:10:43.335",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622577,1727759443344,-150.0,0.00012812,2,"2024-10-01T05:10:43.344",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622578,1727759443354,-150.0,0.00012814,2,"2024-10-01T05:10:43.354",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622579,1727759443363,-150.0,0.00012819,2,"2024-10-01T05:10:43.363",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622580,1727759443373,-150.0,0.00012824,2,"2024-10-01T05:10:43.373",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622581,1727759443382,-150.0,0.00012824,2,"2024-10-01T05:10:43.382",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622582,1727759443391,-150.0,0.00012825,2,"2024-10-01T05:10:43.391",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622583,1727759443401,-150.0,0.00012827,2,"2024-10-01T05:10:43.401",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622584,1727759443410,-150.0,0.00012836,2,"2024-10-01T05:10:43.410",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622585,1727759443420,-150.0,0.00012837,2,"2024-10-01T05:10:43.420",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622586,1727759443430,-150.0,0.00012837,2,"2024-10-01T05:10:43.430",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622587,1727759443439,-150.0,0.00012838,2,"2024-10-01T05:10:43.439",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622588,1727759443449,-150.0,0.0001284,2,"2024-10-01T05:10:43.449",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622589,1727759443460,-97.36694436,0.00012841,2,"2024-10-01T05:10:43.460",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622590,1727759443477,-150.0,0.00012691,2,"2024-10-01T05:10:43.477",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622591,1727759443486,-52.63305564,0.00012841,2,"2024-10-01T05:10:43.486",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622592,1727759443496,-150.0,0.00012842,2,"2024-10-01T05:10:43.496",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622593,1727759443506,-150.0,0.00012842,2,"2024-10-01T05:10:43.506",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622594,1727759443515,-150.0,0.00012843,2,"2024-10-01T05:10:43.515",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622595,1727759443524,-150.0,0.00012843,2,"2024-10-01T05:10:43.524",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622596,1727759443534,-150.0,0.00012844,2,"2024-10-01T05:10:43.534",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622597,1727759443543,-150.0,0.00012848,2,"2024-10-01T05:10:43.543",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622598,1727759443553,-150.0,0.0001285,2,"2024-10-01T05:10:43.553",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622599,1727759443562,-150.0,0.0001286,2,"2024-10-01T05:10:43.562",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622600,1727759443571,-150.0,0.00012862,2,"2024-10-01T05:10:43.571",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622601,1727759443579,-150.0,0.00012868,2,"2024-10-01T05:10:43.579",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622602,1727759443589,-150.0,0.0001287,2,"2024-10-01T05:10:43.589",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622603,1727759443598,-150.0,0.0001287,2,"2024-10-01T05:10:43.598",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622604,1727759443607,-150.0,0.00012871,2,"2024-10-01T05:10:43.607",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622605,1727759443616,-150.0,0.00012872,2,"2024-10-01T05:10:43.616",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622606,1727759443626,-150.0,0.00012873,2,"2024-10-01T05:10:43.626",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622607,1727759443635,-150.0,0.00012873,2,"2024-10-01T05:10:43.635",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622608,1727759443644,-150.0,0.00012877,2,"2024-10-01T05:10:43.644",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622609,1727759443653,-150.0,0.00012883,2,"2024-10-01T05:10:43.653",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622610,1727759443662,-150.0,0.00012887,2,"2024-10-01T05:10:43.662",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622611,1727759443671,-150.0,0.00012888,2,"2024-10-01T05:10:43.671",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622612,1727759443681,-150.0,0.00012888,2,"2024-10-01T05:10:43.681",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622613,1727759443689,-150.0,0.00012888,2,"2024-10-01T05:10:43.689",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622614,1727759443699,-150.0,0.00012891,2,"2024-10-01T05:10:43.699",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622615,1727759443709,-150.0,0.00012893,2,"2024-10-01T05:10:43.709",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622616,1727759443718,-118.27921032,0.00012893,2,"2024-10-01T05:10:43.718",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622617,1727759443730,-31.72078968,0.00012893,2,"2024-10-01T05:10:43.730",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622618,1727759443740,-150.0,0.00012894,2,"2024-10-01T05:10:43.740",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622619,1727759443749,-135.86199318,0.00012896,2,"2024-10-01T05:10:43.749",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622620,1727759443770,-150.0,0.00012728,2,"2024-10-01T05:10:43.770",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622621,1727759443779,-150.0,0.00012844,2,"2024-10-01T05:10:43.779",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622622,1727759443788,-14.13800682,0.00012896,2,"2024-10-01T05:10:43.788",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622623,1727759443797,-150.0,0.00012896,2,"2024-10-01T05:10:43.797",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622624,1727759443806,-39080.08952491,0.000129,2,"2024-10-01T05:10:43.806",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622625,1727759443829,-150.0,0.00012632,2,"2024-10-01T05:10:43.829",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622626,1727759443838,-150.0,0.00012711,2,"2024-10-01T05:10:43.838",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622627,1727759443847,-2539.64033584,0.000129,2,"2024-10-01T05:10:43.847",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622628,1727759443858,-8500.0,0.000129,2,"2024-10-01T05:10:43.858",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622629,1727759443869,-1375.89238803,0.000129,2,"2024-10-01T05:10:43.869",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622630,1727759443880,-413.236763,0.000129,2,"2024-10-01T05:10:43.880",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622631,1727759443891,-917.02644806,0.000129,2,"2024-10-01T05:10:43.891",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622632,1727759445550,-150.0,0.00012647,2,"2024-10-01T05:10:45.550",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622633,1727759445559,-150.0,0.00012667,2,"2024-10-01T05:10:45.559",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622634,1727759445568,-150.0,0.0001281,2,"2024-10-01T05:10:45.568",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622635,1727759445577,-150.0,0.00012884,2,"2024-10-01T05:10:45.577",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622636,1727759445586,-998.575,0.000129,2,"2024-10-01T05:10:45.586",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622637,1727759445661,-6000.0,0.000129,2,"2024-10-01T05:10:45.661",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622638,1727759445672,-933.17494973,0.000129,2,"2024-10-01T05:10:45.672",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622639,1727759445723,-637.7367872,0.000129,2,"2024-10-01T05:10:45.723",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622640,1727759445734,-7207.94302208,0.000129,2,"2024-10-01T05:10:45.734",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622641,1727759445745,-9000.0,0.000129,2,"2024-10-01T05:10:45.745",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622642,1727759445781,-23916.68749644,0.000129,2,"2024-10-01T05:10:45.781",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622643,1727759445792,-1692.13433811,0.000129,2,"2024-10-01T05:10:45.792",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622644,1727759457944,173.63,9.589e-05,2,"2024-10-01T05:10:57.944",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622645,1727759558080,150.0,0.0001,2,"2024-10-01T05:12:38.080",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622646,1727759737068,192.42,0.00013918,30,"2024-10-01T05:15:37.068",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622647,1727759756755,640.9,9.968e-05,2,"2024-10-01T05:15:56.755",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622648,1727759870767,-500.0,0.00010068,2,"2024-10-01T05:17:50.767",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622649,1727759870791,-700.0,0.00010068,2,"2024-10-01T05:17:50.791",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622650,1727759870813,-500.0,0.00010068,2,"2024-10-01T05:17:50.813",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622651,1727759870835,-2000.0,0.000101,2,"2024-10-01T05:17:50.835",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622652,1727759883131,1200.23,9.73e-05,2,"2024-10-01T05:18:03.131",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622653,1727759911307,-500.0,0.00010068,2,"2024-10-01T05:18:31.307",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622654,1727759970078,-600.0,0.00010068,2,"2024-10-01T05:19:30.078",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622655,1727759970101,-500.0,0.00010068,2,"2024-10-01T05:19:30.101",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622656,1727759981882,150.0,9.589e-05,2,"2024-10-01T05:19:41.882",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622657,1727759981905,23.63,9.589e-05,2,"2024-10-01T05:19:41.905",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622659,1727760335766,22000.0,9e-05,2,"2024-10-01T05:25:35.766",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622660,1727760354710,7986.60676325,6.94e-05,2,"2024-10-01T05:25:54.710",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622661,1727760452850,1140.21,9.246e-05,2,"2024-10-01T05:27:32.850",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622664,1727760553470,-16331.79,0.00011,4,"2024-10-01T05:29:13.470",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622665,1727760561950,173.63,9.589e-05,2,"2024-10-01T05:29:21.950",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622666,1727760574294,-300.0,0.00010799,2,"2024-10-01T05:29:34.294",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622667,1727760574316,-7105.1925,0.000108,2,"2024-10-01T05:29:34.316",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622668,1727760574338,-112.57073675,0.000108,2,"2024-10-01T05:29:34.338",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622682,1727760631892,-149.32746325,0.000108,2,"2024-10-01T05:30:31.892",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622683,1727760631901,-297.9512,0.000108,2,"2024-10-01T05:30:31.901",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622684,1727760631910,-316.88067535,0.000109,2,"2024-10-01T05:30:31.910",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622685,1727760631921,-1214.73062465,0.000109,2,"2024-10-01T05:30:31.921",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622686,1727760631931,-317.56940135,0.000109,2,"2024-10-01T05:30:31.931",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622687,1727760631942,-585.39469359,0.000109,2,"2024-10-01T05:30:31.942",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622688,1727760631952,-145.81938143,0.000109,2,"2024-10-01T05:30:31.952",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622689,1727760632006,-886.47491857,0.000109,2,"2024-10-01T05:30:32.006",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622690,1727760632015,-172.2411,0.000109,2,"2024-10-01T05:30:32.015",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622691,1727760632024,-158.85,0.00010959,2,"2024-10-01T05:30:32.024",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622692,1727760632033,-168.58,0.00010959,2,"2024-10-01T05:30:32.033",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622693,1727760632042,-300.0,0.00010998,2,"2024-10-01T05:30:32.042",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622694,1727760632051,-1002.79743856,0.00010999,2,"2024-10-01T05:30:32.051",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622695,1727760632062,-150.0,0.00010999,2,"2024-10-01T05:30:32.062",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622696,1727760632072,-444.88647322,0.00010999,2,"2024-10-01T05:30:32.072",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622697,1727760632082,-198.04096323,0.00010999,2,"2024-10-01T05:30:32.082",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622698,1727760632091,-62704.65715563,0.00011,2,"2024-10-01T05:30:32.091",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622699,1727760632103,-542.08956734,0.00011,2,"2024-10-01T05:30:32.103",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622708,1727760638112,-10340.0,0.00011,2,"2024-10-01T05:30:38.112",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622709,1727760638132,-491.77976376,0.000108,2,"2024-10-01T05:30:38.132",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622710,1727760638143,-218.79322225,0.000108,2,"2024-10-01T05:30:38.143",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622711,1727760638153,-736.47735653,0.00011,2,"2024-10-01T05:30:38.153",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622841,1727760640121,-264.37412651,0.00011,2,"2024-10-01T05:30:40.121",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622929,1727760642951,-73631.30438244,0.00011,2,"2024-10-01T05:30:42.951",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622952,1727760645732,-1327.22493301,0.00011,2,"2024-10-01T05:30:45.732",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622954,1727760645741,-7915.22843717,0.00011,2,"2024-10-01T05:30:45.741",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622958,1727760645791,-29310.81481591,0.00011,2,"2024-10-01T05:30:45.791",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622964,1727760645853,-376.87925389,0.00011,2,"2024-10-01T05:30:45.853",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622965,1727760645966,-16739.17611555,0.00011,2,"2024-10-01T05:30:45.966",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622966,1727760645977,-12017.78508735,0.00011,2,"2024-10-01T05:30:45.977",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622967,1727760645988,-48812.33255629,0.00011,2,"2024-10-01T05:30:45.988",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622971,1727760677616,2023.0,0.00015,30,"2024-10-01T05:31:17.616",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622972,1727760940696,182.42,0.00010266,2,"2024-10-01T05:35:40.696",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622973,1727760959485,1113.38,0.00010266,2,"2024-10-01T05:35:59.485",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622974,1727761034674,1310.49,0.00010281,2,"2024-10-01T05:37:14.674",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622975,1727761047405,1094.05,8.34e-05,2,"2024-10-01T05:37:27.405",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622976,1727761047622,1094.05,0.00010604,2,"2024-10-01T05:37:27.622",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622977,1727761111606,174.34,0.0001029,2,"2024-10-01T05:38:31.606",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622978,1727761175279,487.81,0.0001025,2,"2024-10-01T05:39:35.279",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622979,1727761179860,283.97,0.00010281,2,"2024-10-01T05:39:39.860",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622980,1727761190543,173.63,9.589e-05,2,"2024-10-01T05:39:50.543",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622981,1727761303508,250.0,0.00010463,2,"2024-10-01T05:41:43.508",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622982,1727761340469,222.0,0.0001575,120,"2024-10-01T05:42:20.469",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622983,1727761350288,155.0,0.00015,30,"2024-10-01T05:42:30.288",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622984,1727761456179,176.06,0.00010278,2,"2024-10-01T05:44:16.179",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622985,1727761465628,250.0,0.00010278,2,"2024-10-01T05:44:25.628",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622986,1727761477246,221.58,0.00010403,2,"2024-10-01T05:44:37.246",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622987,1727761569542,1000.0,0.00010312,2,"2024-10-01T05:46:09.542",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622988,1727761577119,998.94,8.33e-05,2,"2024-10-01T05:46:17.119",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622989,1727761577333,998.94,0.00010594,2,"2024-10-01T05:46:17.333",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622990,1727761616219,1000.0,0.00015,30,"2024-10-01T05:46:56.219",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339622991,1727761799274,256.93,0.00010238,2,"2024-10-01T05:49:59.274",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623002,1727761831768,250.0,0.00010198,2,"2024-10-01T05:50:31.768",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623004,1727761831941,-710.57298601,0.00010798,2,"2024-10-01T05:50:31.941",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623005,1727761831951,-1394.7456,0.00010822,2,"2024-10-01T05:50:31.951",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623006,1727761831961,-150.0,0.00010877,2,"2024-10-01T05:50:31.961",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623007,1727761831973,-193.12,0.00010883,2,"2024-10-01T05:50:31.973",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623008,1727761831983,-13001.4502282,0.00010889,2,"2024-10-01T05:50:31.983",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623009,1727761831992,-150.0,0.00010898,2,"2024-10-01T05:50:31.992",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623010,1727761832001,-2500.0,0.00010898,2,"2024-10-01T05:50:32.001",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623011,1727761832012,-1955.19741131,0.00010899,2,"2024-10-01T05:50:32.012",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623012,1727761832022,-35759.6136,0.00010899,2,"2024-10-01T05:50:32.022",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623013,1727761832031,-1000.0,0.00010899,2,"2024-10-01T05:50:32.031",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623014,1727761832040,-261.8982,0.000109,2,"2024-10-01T05:50:32.040",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623015,1727761832050,-651.59007839,0.000109,2,"2024-10-01T05:50:32.050",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623016,1727761832064,-909.82345012,0.000109,2,"2024-10-01T05:50:32.064",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623017,1727761832076,-19128.59672571,0.000109,2,"2024-10-01T05:50:32.076",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623018,1727761832087,-2999.0,0.000109,2,"2024-10-01T05:50:32.087",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623019,1727761832098,-307.8334,0.000109,2,"2024-10-01T05:50:32.098",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623020,1727761832113,-7011.24858087,0.000109,2,"2024-10-01T05:50:32.113",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623021,1727761832124,-251.40209908,0.000109,2,"2024-10-01T05:50:32.124",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623022,1727761832135,-56435.42240495,0.000109,2,"2024-10-01T05:50:32.135",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623023,1727761832147,-898.77786088,0.000109,2,"2024-10-01T05:50:32.147",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623024,1727761832156,-1232.25653924,0.000109,2,"2024-10-01T05:50:32.156",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623025,1727761832167,-541.76744186,0.000109,2,"2024-10-01T05:50:32.167",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623026,1727761832176,-160.78836512,0.00010904,2,"2024-10-01T05:50:32.176",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623027,1727761832185,-172.78963925,0.00010904,2,"2024-10-01T05:50:32.185",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623028,1727761832194,-877.67,0.00010904,2,"2024-10-01T05:50:32.194",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623029,1727761832204,-150.99,0.00010904,2,"2024-10-01T05:50:32.204",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623030,1727761832213,-299.99,0.00010904,2,"2024-10-01T05:50:32.213",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623031,1727761832222,-1393.42,0.00010904,2,"2024-10-01T05:50:32.222",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623032,1727761832231,-150.99,0.00010904,2,"2024-10-01T05:50:32.231",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623033,1727761832240,-1233.87,0.00010904,2,"2024-10-01T05:50:32.240",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623034,1727761832250,-5410.36,0.00010922,2,"2024-10-01T05:50:32.250",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623035,1727761832259,-499.99,0.00010922,2,"2024-10-01T05:50:32.259",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623036,1727761832268,-10378.04,0.00010922,2,"2024-10-01T05:50:32.268",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623037,1727761832277,-167.38,0.00010959,2,"2024-10-01T05:50:32.277",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623038,1727761832286,-1854.03,0.00010959,2,"2024-10-01T05:50:32.286",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623039,1727761832295,-250.0,0.00010959,2,"2024-10-01T05:50:32.295",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623040,1727761832306,-163.4996685,0.00010973,2,"2024-10-01T05:50:32.306",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623041,1727761832315,-503.97595646,0.00010973,2,"2024-10-01T05:50:32.315",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623042,1727761832324,-157.97352863,0.00010989,2,"2024-10-01T05:50:32.324",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623043,1727761832334,-164.47,0.00010989,2,"2024-10-01T05:50:32.334",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623044,1727761832345,-183122.78152293,0.00010998,2,"2024-10-01T05:50:32.345",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623045,1727761832355,-77254.89711574,0.00010999,2,"2024-10-01T05:50:32.355",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623046,1727761832367,-270.26587227,0.00010999,2,"2024-10-01T05:50:32.367",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623047,1727761832379,-1225.72566514,0.00010999,2,"2024-10-01T05:50:32.379",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623048,1727761832390,-998.55611827,0.00010999,2,"2024-10-01T05:50:32.390",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623049,1727761832401,-13024.37793672,0.00010999,2,"2024-10-01T05:50:32.401",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623050,1727761832412,-5149.76122802,0.00010999,2,"2024-10-01T05:50:32.412",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623051,1727761832424,-915.29707946,0.00010999,2,"2024-10-01T05:50:32.424",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623052,1727761832436,-900.0,0.00010999,2,"2024-10-01T05:50:32.436",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623053,1727761832447,-913.26386626,0.00010999,2,"2024-10-01T05:50:32.447",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623054,1727761832458,-1157.16,0.00010999,2,"2024-10-01T05:50:32.458",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623055,1727761832470,-36090.77417723,0.00010999,2,"2024-10-01T05:50:32.470",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623056,1727761832481,-13698.38536391,0.00010999,2,"2024-10-01T05:50:32.481",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623057,1727761832494,-684.71908266,0.00010999,2,"2024-10-01T05:50:32.494",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623058,1727761832508,-387.02289021,0.00010999,2,"2024-10-01T05:50:32.508",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623059,1727761832518,-669.94125223,0.00010999,2,"2024-10-01T05:50:32.518",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623060,1727761838032,-311.42053126,0.00010998,2,"2024-10-01T05:50:38.032",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623061,1727761838041,-501.17066642,0.00010998,2,"2024-10-01T05:50:38.041",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623062,1727761838051,-191.50762978,0.00010998,2,"2024-10-01T05:50:38.051",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623063,1727761838200,-308.49237022,0.00010998,2,"2024-10-01T05:50:38.200",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623064,1727761838209,-500.0,0.00010998,2,"2024-10-01T05:50:38.209",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623065,1727761838219,-174.05453953,0.00010998,2,"2024-10-01T05:50:38.219",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623066,1727761838229,-1152.35778647,0.00010999,2,"2024-10-01T05:50:38.229",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623067,1727761838258,-551.09530478,0.00010999,2,"2024-10-01T05:50:38.258",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623068,1727761838321,-313.999999,0.00010999,2,"2024-10-01T05:50:38.321",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623069,1727761839942,-1044.1244175,0.00010999,2,"2024-10-01T05:50:39.942",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623070,1727761840129,-6843.31925638,0.00010999,2,"2024-10-01T05:50:40.129",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623071,1727761840141,-265.41165801,0.00010999,2,"2024-10-01T05:50:40.141",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623072,1727761840153,-1710.19466749,0.00010999,2,"2024-10-01T05:50:40.153",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623073,1727761840223,-36229.67744473,0.00010999,2,"2024-10-01T05:50:40.223",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623118,1727761843072,-6415.128,0.00010999,2,"2024-10-01T05:50:43.072",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623119,1727761843131,-441620.3576931,0.00010999,2,"2024-10-01T05:50:43.131",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623124,1727761846216,-43359.15692486,0.00010999,2,"2024-10-01T05:50:46.216",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623125,1727761887854,700.0,0.000103,3,"2024-10-01T05:51:27.854",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623126,1727761889942,1500.0,0.000104,3,"2024-10-01T05:51:29.942",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623127,1727761892098,2200.0,0.000105,3,"2024-10-01T05:51:32.098",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623128,1727761894204,3000.0,0.000106,3,"2024-10-01T05:51:34.204",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623129,1727761896290,3700.0,0.000107,3,"2024-10-01T05:51:36.290",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623130,1727761975111,350.61,0.000107,3,"2024-10-01T05:52:55.111",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623131,1727761985728,311.78,0.00010535,2,"2024-10-01T05:53:05.728",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623132,1727762043069,250.0,0.00010518,2,"2024-10-01T05:54:03.069",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623134,1727762103813,200.0,0.00010529,2,"2024-10-01T05:55:03.813",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623135,1727762177976,913.34,8.684e-05,2,"2024-10-01T05:56:17.976",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623136,1727762196366,170.1,0.00010529,2,"2024-10-01T05:56:36.366",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623137,1727762310293,11511.0,0.000103,5,"2024-10-01T05:58:30.293",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623138,1727762386853,10462.39,0.00010247,2,"2024-10-01T05:59:46.853",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623139,1727762402232,321.99,0.00010247,2,"2024-10-01T06:00:02.232",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623140,1727762415840,250.0,0.00010292,2,"2024-10-01T06:00:15.840",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623142,1727762463924,256.93,0.00010259,2,"2024-10-01T06:01:03.924",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623143,1727762546588,-700.0,0.000108,3,"2024-10-01T06:02:26.588",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623144,1727762546609,-261.8982,0.00010822,2,"2024-10-01T06:02:26.609",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623145,1727762546632,-150.0,0.00010897,2,"2024-10-01T06:02:26.632",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623146,1727762546655,-641.114,0.00010898,2,"2024-10-01T06:02:26.655",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623147,1727762546676,-169.96,0.00010898,2,"2024-10-01T06:02:26.676",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623148,1727762546699,-4928.6364,0.00010898,2,"2024-10-01T06:02:26.699",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623149,1727762546720,-857.0085,0.00010898,2,"2024-10-01T06:02:26.720",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623150,1727762546741,-16304.1,0.00010898,2,"2024-10-01T06:02:26.741",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623151,1727762546763,-5987.2829,0.00010899,2,"2024-10-01T06:02:26.763",0.00029565,22.12,0.9720081482451016,2339322144.088666]
[339623152,1727762704471,150.0,9.888e-05,2,"2024-10-01T06:05:04.471",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623153,1727762706731,156.69397433,9.888e-05,2,"2024-10-01T06:05:06.731",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623155,1727762813989,10300.09267152,0.0001575,120,"2024-10-01T06:06:53.989",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623156,1727762816602,891.68,9.142e-05,2,"2024-10-01T06:06:56.602",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623157,1727762843592,507.06539826,0.00015,30,"2024-10-01T06:07:23.592",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623158,1727762846385,507.18577513,0.00015,30,"2024-10-01T06:07:26.385",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623159,1727762849276,500.0,0.00015,30,"2024-10-01T06:07:29.276",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623160,1727762849649,500.0,0.00015,30,"2024-10-01T06:07:29.649",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623161,1727762850156,500.0,0.00015,30,"2024-10-01T06:07:30.156",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623162,1727762850488,500.0,0.00015,30,"2024-10-01T06:07:30.488",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623163,1727762850871,500.0,0.00015,30,"2024-10-01T06:07:30.871",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623164,1727762851265,500.0,0.00015,30,"2024-10-01T06:07:31.265",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623165,1727762851608,500.0,0.00015,30,"2024-10-01T06:07:31.608",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623166,1727762851955,500.0,0.00015,30,"2024-10-01T06:07:31.955",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623167,1727762852297,500.0,0.00015,30,"2024-10-01T06:07:32.297",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623168,1727762852659,500.0,0.00015,30,"2024-10-01T06:07:32.659",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623169,1727762853076,517.62420406,0.00015,30,"2024-10-01T06:07:33.076",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623170,1727762855294,800.0,0.00015,30,"2024-10-01T06:07:35.294",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623171,1727762855640,800.0,0.00015,30,"2024-10-01T06:07:35.640",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623172,1727762855989,800.0,0.00015,30,"2024-10-01T06:07:35.989",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623173,1727762856344,800.0,0.00015,30,"2024-10-01T06:07:36.344",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623174,1727762856703,800.0,0.00015,30,"2024-10-01T06:07:36.703",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623175,1727762857082,800.0,0.00015,30,"2024-10-01T06:07:37.082",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623176,1727762857459,800.0,0.00015,30,"2024-10-01T06:07:37.459",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623177,1727762857810,800.0,0.00015,30,"2024-10-01T06:07:37.810",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623178,1727762858199,800.0,0.00015,30,"2024-10-01T06:07:38.199",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623179,1727762859051,800.0,0.00015,30,"2024-10-01T06:07:39.051",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623180,1727762859487,800.0,0.00015,30,"2024-10-01T06:07:39.487",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623181,1727762859909,800.0,0.00015,30,"2024-10-01T06:07:39.909",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623182,1727762860402,800.0,0.00015,30,"2024-10-01T06:07:40.402",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623183,1727762861312,800.0,0.00015,30,"2024-10-01T06:07:41.312",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623215,1727763032117,-879.3117,0.00010799,2,"2024-10-01T06:10:32.117",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623217,1727763032126,-150.0,0.00010898,2,"2024-10-01T06:10:32.126",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623219,1727763032135,-300.0,0.00010898,2,"2024-10-01T06:10:32.135",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623220,1727763032145,-261.8982,0.00010899,2,"2024-10-01T06:10:32.145",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623222,1727763032154,-2095.78407903,0.00010899,2,"2024-10-01T06:10:32.154",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623225,1727763032165,-2832.85232097,0.00010899,2,"2024-10-01T06:10:32.165",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623226,1727763032175,-857.0085,0.00010899,2,"2024-10-01T06:10:32.175",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623227,1727763032184,-2712.76403206,0.00010899,2,"2024-10-01T06:10:32.184",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623228,1727763032195,-865.31617129,0.00010899,2,"2024-10-01T06:10:32.195",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623230,1727763032206,-25877.99999678,0.00010899,2,"2024-10-01T06:10:32.206",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623231,1727763032216,-445.64999998,0.00010899,2,"2024-10-01T06:10:32.216",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623232,1727763032227,-860.97154633,0.00010899,2,"2024-10-01T06:10:32.227",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623233,1727763032238,-521.124372,0.00010899,2,"2024-10-01T06:10:32.238",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623234,1727763032251,-595.5625,0.00010899,2,"2024-10-01T06:10:32.251",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623235,1727763032262,-251.03914311,0.00010899,2,"2024-10-01T06:10:32.262",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623236,1727763032273,-502.90722895,0.00010899,2,"2024-10-01T06:10:32.273",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623237,1727763032288,-2599.7794439,0.00010899,2,"2024-10-01T06:10:32.288",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623238,1727763032299,-3140.8034656,0.00010899,2,"2024-10-01T06:10:32.299",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623239,1727763032308,-130599.600601,0.00010899,2,"2024-10-01T06:10:32.308",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623240,1727763032317,-158.85,0.00010959,2,"2024-10-01T06:10:32.317",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623241,1727763032327,-168.58,0.00010959,2,"2024-10-01T06:10:32.327",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623242,1727763032336,-23284.098202,0.00010995,2,"2024-10-01T06:10:32.336",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623243,1727763032346,-1522.133192,0.00010995,2,"2024-10-01T06:10:32.346",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623244,1727763032355,-69955.25932745,0.00010998,2,"2024-10-01T06:10:32.355",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623245,1727763032367,-41747.16815855,0.00010998,2,"2024-10-01T06:10:32.367",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623246,1727763032377,-41235.13271145,0.00010999,2,"2024-10-01T06:10:32.377",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623247,1727763032388,-9497.47245198,0.00010999,2,"2024-10-01T06:10:32.388",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623248,1727763032400,-537.31713837,0.00010999,2,"2024-10-01T06:10:32.400",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623249,1727763032411,-2700.91863559,0.00010999,2,"2024-10-01T06:10:32.411",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623250,1727763032426,-1000.21941216,0.00010999,2,"2024-10-01T06:10:32.426",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623251,1727763032437,-425.67726193,0.00010999,2,"2024-10-01T06:10:32.437",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623252,1727763032449,-5515.55103645,0.00010999,2,"2024-10-01T06:10:32.449",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623253,1727763032460,-516.47725402,0.00010999,2,"2024-10-01T06:10:32.460",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623254,1727763032474,-2666.29867666,0.00010999,2,"2024-10-01T06:10:32.474",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623255,1727763032489,-2246.92236569,0.00010999,2,"2024-10-01T06:10:32.489",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623256,1727763032501,-2072.75435249,0.00010999,2,"2024-10-01T06:10:32.501",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623257,1727763032513,-1390.89940899,0.00010999,2,"2024-10-01T06:10:32.513",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623258,1727763032524,-1752.96961553,0.00010999,2,"2024-10-01T06:10:32.524",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623259,1727763032535,-937.7212807,0.00010999,2,"2024-10-01T06:10:32.535",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623260,1727763032546,-1373.45409128,0.00010999,2,"2024-10-01T06:10:32.546",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623266,1727763038199,-521.5996,0.00010999,2,"2024-10-01T06:10:38.199",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623267,1727763038210,-253.87,0.00010999,2,"2024-10-01T06:10:38.210",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623268,1727763038475,-1000.88575942,0.00010999,2,"2024-10-01T06:10:38.475",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623269,1727763038487,-368.48971458,0.00010999,2,"2024-10-01T06:10:38.487",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623270,1727763040284,-583.16557731,0.00010999,2,"2024-10-01T06:10:40.284",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623271,1727763040296,-73971.79314311,0.00010999,2,"2024-10-01T06:10:40.296",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623272,1727763040306,-143738.20685689,0.00010999,2,"2024-10-01T06:10:40.306",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623273,1727763040317,-658.0,0.00010999,2,"2024-10-01T06:10:40.317",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623274,1727763040396,-788.30346052,0.00010999,2,"2024-10-01T06:10:40.396",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623298,1727763043379,-4996.19622308,0.00010999,2,"2024-10-01T06:10:43.379",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623299,1727763043438,-649.19106213,0.00010999,2,"2024-10-01T06:10:43.438",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623307,1727763046473,-28506.12073027,0.00010999,2,"2024-10-01T06:10:46.473",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623308,1727763046489,-311.51808,0.00010999,2,"2024-10-01T06:10:46.489",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623309,1727763082918,-261.8982,0.00010799,2,"2024-10-01T06:11:22.918",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623310,1727763094092,150.0,0.00010799,2,"2024-10-01T06:11:34.092",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623311,1727763094113,853.994,0.00010799,2,"2024-10-01T06:11:34.113",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623312,1727763123666,13163.3872,0.00010799,2,"2024-10-01T06:12:03.666",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623313,1727763141348,500.0,0.00015,30,"2024-10-01T06:12:21.348",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623314,1727763141680,500.0,0.00015,30,"2024-10-01T06:12:21.680",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623315,1727763142019,512.90329364,0.00015,30,"2024-10-01T06:12:22.019",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623316,1727763143997,500.0,0.00015,30,"2024-10-01T06:12:23.997",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623317,1727763151440,500.0,0.00015,30,"2024-10-01T06:12:31.440",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623318,1727763151792,500.0,0.00015,30,"2024-10-01T06:12:31.792",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623319,1727763152133,500.0,0.00015,30,"2024-10-01T06:12:32.133",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623320,1727763152451,500.0,0.00015,30,"2024-10-01T06:12:32.451",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623321,1727763152595,500.0,0.00015,30,"2024-10-01T06:12:32.595",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623322,1727763152959,500.0,0.00015,30,"2024-10-01T06:12:32.959",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623323,1727763154123,500.0,0.00015,30,"2024-10-01T06:12:34.123",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623324,1727763159225,500.0,0.00015,30,"2024-10-01T06:12:39.225",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623325,1727763159546,500.0,0.00015,30,"2024-10-01T06:12:39.546",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623326,1727763160454,500.0,0.00015,30,"2024-10-01T06:12:40.454",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623327,1727763161397,500.0,0.00015,30,"2024-10-01T06:12:41.397",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623328,1727763162283,500.0,0.00015,30,"2024-10-01T06:12:42.283",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623329,1727763162640,500.0,0.00015,30,"2024-10-01T06:12:42.640",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623330,1727763162982,500.0,0.00015,30,"2024-10-01T06:12:42.982",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623331,1727763163322,500.0,0.00015,30,"2024-10-01T06:12:43.322",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623332,1727763163649,500.0,0.00015,30,"2024-10-01T06:12:43.649",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623333,1727763164019,500.0,0.00015,30,"2024-10-01T06:12:44.019",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623334,1727763164499,700.0,0.00015,30,"2024-10-01T06:12:44.499",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623335,1727763196259,204.5248452,0.00013571,30,"2024-10-01T06:13:16.259",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623336,1727763278030,150.0,0.00010799,2,"2024-10-01T06:14:38.030",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623337,1727763375866,250.0,0.00010182,2,"2024-10-01T06:16:15.866",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623338,1727763386845,859.87,8.276e-05,2,"2024-10-01T06:16:26.845",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623339,1727763387260,859.87,0.0001054,2,"2024-10-01T06:16:27.260",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623340,1727763462444,1602.22,0.000157,120,"2024-10-01T06:17:42.444",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623341,1727763500164,150.0,0.00010208,2,"2024-10-01T06:18:20.164",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623342,1727763576749,187.57,0.00010163,2,"2024-10-01T06:19:36.749",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623343,1727763583014,250.0,0.00010181,2,"2024-10-01T06:19:43.014",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623344,1727763692423,249.42,0.00010207,2,"2024-10-01T06:21:32.423",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623345,1727763801021,840.0,0.00010222,2,"2024-10-01T06:23:21.021",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623349,1727763827109,-200.0,0.0002,120,"2024-10-01T06:23:47.109",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623350,1727763827150,-201.132093,0.00020749,120,"2024-10-01T06:23:47.150",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623351,1727763827190,-1000.0,0.00021,120,"2024-10-01T06:23:47.190",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623352,1727763827234,-667.0,0.00022,120,"2024-10-01T06:23:47.234",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623353,1727763827270,-1013.7089411,0.00022,120,"2024-10-01T06:23:47.270",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623354,1727763923780,250.0,0.00010369,2,"2024-10-01T06:25:23.780",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623355,1727764003547,773.88,8.219e-05,2,"2024-10-01T06:26:43.547",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623356,1727764003762,773.88,0.00010478,2,"2024-10-01T06:26:43.762",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623357,1727764079974,265.19807355,0.00022,120,"2024-10-01T06:27:59.974",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623358,1727764086905,200.0,0.00010049,2,"2024-10-01T06:28:06.905",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623365,1727764181611,187.57,0.00010065,2,"2024-10-01T06:29:41.611",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623366,1727764230468,250.0,0.00010085,2,"2024-10-01T06:30:30.468",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623394,1727764232293,-865.85397056,0.00010895,10,"2024-10-01T06:30:32.293",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623397,1727764232378,-1100.72,0.00010895,10,"2024-10-01T06:30:32.378",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623398,1727764232469,-568.23158854,0.00010895,10,"2024-10-01T06:30:32.469",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623399,1727764232478,-1017.56465746,0.00010895,2,"2024-10-01T06:30:32.478",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623400,1727764232490,-552.52694254,0.00010895,2,"2024-10-01T06:30:32.490",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623401,1727764232499,-1552.8744,0.00010899,2,"2024-10-01T06:30:32.499",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623402,1727764232509,-261.8982,0.00010899,2,"2024-10-01T06:30:32.509",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623403,1727764232519,-1651.83701934,0.00010899,2,"2024-10-01T06:30:32.519",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623404,1727764232530,-640.57,0.00010899,2,"2024-10-01T06:30:32.530",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623405,1727764232552,-2124.51808066,0.00010899,2,"2024-10-01T06:30:32.552",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623406,1727764232561,-253.4143,0.00010899,2,"2024-10-01T06:30:32.561",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623407,1727764232571,-2314.57107219,0.00010899,2,"2024-10-01T06:30:32.571",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623408,1727764232580,-2314.57107214,0.00010901,2,"2024-10-01T06:30:32.580",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623409,1727764232589,-1262.57729058,0.00010904,2,"2024-10-01T06:30:32.589",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623410,1727764232641,-1051.99378156,0.00010904,2,"2024-10-01T06:30:32.641",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623411,1727764232651,-2314.57107214,0.00010906,2,"2024-10-01T06:30:32.651",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623412,1727764232661,-1050.98248749,0.00010909,2,"2024-10-01T06:30:32.661",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623414,1727764232672,-1263.58858465,0.00010909,2,"2024-10-01T06:30:32.672",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623416,1727764232682,-150.0,0.0001091,2,"2024-10-01T06:30:32.682",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623417,1727764232691,-2314.57107214,0.00010911,2,"2024-10-01T06:30:32.691",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623419,1727764232700,-1133.75,0.00010911,2,"2024-10-01T06:30:32.700",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623421,1727764232709,-999.99,0.00010911,2,"2024-10-01T06:30:32.709",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623423,1727764232720,-327.98731454,0.00010911,2,"2024-10-01T06:30:32.720",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623427,1727764238453,-158.61268546,0.00010911,2,"2024-10-01T06:30:38.453",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623428,1727764238463,-94.80157254,0.00010914,2,"2024-10-01T06:30:38.463",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623429,1727764240651,-2219.7694996,0.00010914,2,"2024-10-01T06:30:40.651",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623430,1727764240661,-1379.65317014,0.00010916,2,"2024-10-01T06:30:40.661",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623431,1727764240672,-397.78,0.00010916,2,"2024-10-01T06:30:40.672",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623432,1727764240683,-537.137902,0.00010916,2,"2024-10-01T06:30:40.683",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623433,1727764240693,-459.42978748,0.00010919,2,"2024-10-01T06:30:40.693",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623447,1727764243399,-1855.14128466,0.00010919,2,"2024-10-01T06:30:43.399",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623449,1727764243408,-2314.57107214,0.00010921,2,"2024-10-01T06:30:43.408",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623451,1727764243418,-170.96,0.00010959,2,"2024-10-01T06:30:43.418",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623452,1727764243427,-166.01,0.00010959,2,"2024-10-01T06:30:43.427",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623453,1727764243438,-250.0,0.00010959,2,"2024-10-01T06:30:43.438",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623454,1727764243450,-500.0,0.00010973,2,"2024-10-01T06:30:43.450",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623455,1727764243460,-500.0,0.00010973,2,"2024-10-01T06:30:43.460",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623456,1727764243469,-500.0,0.00010973,2,"2024-10-01T06:30:43.469",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623457,1727764243479,-160.0,0.00010975,2,"2024-10-01T06:30:43.479",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623458,1727764243489,-1502.95461221,0.00010989,2,"2024-10-01T06:30:43.489",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623459,1727764243498,-169.96,0.00010989,2,"2024-10-01T06:30:43.498",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623460,1727764243508,-713.274,0.00010989,2,"2024-10-01T06:30:43.508",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623461,1727764243517,-71536.23044164,0.00010999,2,"2024-10-01T06:30:43.517",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623462,1727764243529,-39772.8633684,0.00010999,2,"2024-10-01T06:30:43.529",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623463,1727764243567,-1459.83072211,0.00010999,2,"2024-10-01T06:30:43.567",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623467,1727764246337,-150.0,0.00010959,2,"2024-10-01T06:30:46.337",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623468,1727764246347,-47854.24768094,0.00010999,2,"2024-10-01T06:30:46.347",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623469,1727764246357,-102622.57896502,0.00010999,2,"2024-10-01T06:30:46.357",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623470,1727764246534,-7994.8430231,0.00010999,2,"2024-10-01T06:30:46.534",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623471,1727764246570,-1108.0,0.00010999,2,"2024-10-01T06:30:46.570",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623472,1727764266251,500.0,0.00022,120,"2024-10-01T06:31:06.251",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623473,1727764268047,600.0,0.00010068,2,"2024-10-01T06:31:08.047",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623474,1727764269103,500.0,0.00010068,2,"2024-10-01T06:31:09.103",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623477,1727764352418,152.95,0.0001015,2,"2024-10-01T06:32:32.418",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623478,1727764387861,328.0,0.00010105,2,"2024-10-01T06:33:07.861",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623479,1727764450738,150.0,0.00010126,2,"2024-10-01T06:34:10.738",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623480,1727764450758,100.0,0.00010126,2,"2024-10-01T06:34:10.758",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623481,1727764465981,50.0,0.00010171,2,"2024-10-01T06:34:25.981",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623482,1727764466002,150.0,0.00010171,2,"2024-10-01T06:34:26.002",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623483,1727764466022,150.0,0.00010171,2,"2024-10-01T06:34:26.022",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623484,1727764466042,150.0,0.00010171,2,"2024-10-01T06:34:26.042",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623485,1727764466065,233.47354818,0.00010171,2,"2024-10-01T06:34:26.065",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623486,1727764466084,216.37645182,0.00010171,2,"2024-10-01T06:34:26.084",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623487,1727764486027,2006.04533629,0.00010799,2,"2024-10-01T06:34:46.027",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623488,1727764549701,708.37,8.219e-05,2,"2024-10-01T06:35:49.701",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623489,1727764549951,525.81483756,0.00010481,2,"2024-10-01T06:35:49.951",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623490,1727764774528,250.0,9.966e-05,2,"2024-10-01T06:39:34.528",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623491,1727764866289,500.0,0.00022,120,"2024-10-01T06:41:06.289",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623492,1727764882077,188.33,9.954e-05,2,"2024-10-01T06:41:22.077",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623497,1727764909860,242.26,9.954e-05,2,"2024-10-01T06:41:49.860",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623498,1727764982488,737.6,9.988e-05,2,"2024-10-01T06:43:02.488",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623499,1727764999930,500.0,9.908e-05,2,"2024-10-01T06:43:19.930",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623500,1727765039414,250.0,9.988e-05,2,"2024-10-01T06:43:59.414",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623501,1727765046580,1077.94576205,0.0001,2,"2024-10-01T06:44:06.580",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623502,1727765102944,646.66,8.219e-05,2,"2024-10-01T06:45:02.944",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623503,1727765103913,161.51471724,9.888e-05,2,"2024-10-01T06:45:03.913",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623506,1727765172949,1056.20235876,0.00021,60,"2024-10-01T06:46:12.949",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623514,1727765289906,983.47,9.968e-05,2,"2024-10-01T06:48:09.906",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623515,1727765316157,200.0,9.975e-05,2,"2024-10-01T06:48:36.157",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623516,1727765326708,250.0,9.994e-05,2,"2024-10-01T06:48:46.708",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623520,1727765412891,175.56,9.994e-05,2,"2024-10-01T06:50:12.891",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623528,1727765431662,-1949.186769,0.00010043,2,"2024-10-01T06:50:31.662",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623529,1727765431672,-1852.42,0.00010094,2,"2024-10-01T06:50:31.672",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623530,1727765431682,-646.66,0.00010482,2,"2024-10-01T06:50:31.682",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623531,1727765431691,-150.0,0.00010767,2,"2024-10-01T06:50:31.691",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623532,1727765431700,-183.76667857,0.00010803,2,"2024-10-01T06:50:31.700",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623533,1727765431791,-31903.15192623,0.00010803,2,"2024-10-01T06:50:31.791",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623534,1727765431800,-1000.0,0.00010898,2,"2024-10-01T06:50:31.800",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623535,1727765431810,-261.8982,0.00010899,2,"2024-10-01T06:50:31.810",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623536,1727765431819,-150.99,0.00010899,2,"2024-10-01T06:50:31.819",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623538,1727765431829,-254.34,0.00010899,2,"2024-10-01T06:50:31.829",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623539,1727765431838,-499.99,0.00010899,2,"2024-10-01T06:50:31.838",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623541,1727765431847,-2380.6756069,0.00010899,2,"2024-10-01T06:50:31.847",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623543,1727765431857,-150.0,0.00010899,2,"2024-10-01T06:50:31.857",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623545,1727765431866,-150.99,0.00010899,2,"2024-10-01T06:50:31.866",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623546,1727765431876,-9999.99,0.000109,2,"2024-10-01T06:50:31.876",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623548,1727765431885,-150.0,0.000109,2,"2024-10-01T06:50:31.885",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623550,1727765431895,-2380.67560683,0.00010917,2,"2024-10-01T06:50:31.895",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623551,1727765431904,-2380.67560683,0.00010936,2,"2024-10-01T06:50:31.904",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623553,1727765431914,-2380.67560683,0.00010954,2,"2024-10-01T06:50:31.914",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623554,1727765431924,-250.0,0.00010959,2,"2024-10-01T06:50:31.924",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623556,1727765431934,-2380.67560683,0.00010972,2,"2024-10-01T06:50:31.934",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623557,1727765431943,-502.09940959,0.00010973,2,"2024-10-01T06:50:31.943",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623558,1727765431953,-500.0,0.00010973,2,"2024-10-01T06:50:31.953",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623559,1727765431963,-500.53674495,0.00010973,2,"2024-10-01T06:50:31.963",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623560,1727765431971,-502.08720999,0.00010973,2,"2024-10-01T06:50:31.971",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623561,1727765431981,-820.7552793,0.00010987,2,"2024-10-01T06:50:31.981",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623562,1727765431990,-953.6556078,0.00010989,2,"2024-10-01T06:50:31.990",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623563,1727765432000,-953.6556078,0.00010989,2,"2024-10-01T06:50:32.000",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623564,1727765432009,-953.6556078,0.0001099,2,"2024-10-01T06:50:32.009",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623565,1727765432019,-2380.67560683,0.00010991,2,"2024-10-01T06:50:32.019",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623566,1727765432028,-5122.80306117,0.00010996,2,"2024-10-01T06:50:32.028",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623567,1727765432037,-319.44572993,0.00010998,2,"2024-10-01T06:50:32.037",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623568,1727765432047,-225.16580985,0.00010998,2,"2024-10-01T06:50:32.047",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623569,1727765432056,-3303.94090466,0.00010998,2,"2024-10-01T06:50:32.056",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623570,1727765432066,-500.0,0.00010998,2,"2024-10-01T06:50:32.066",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623571,1727765432076,-500.0,0.00010998,2,"2024-10-01T06:50:32.076",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623572,1727765432085,-500.0,0.00010998,2,"2024-10-01T06:50:32.085",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623573,1727765432093,-500.0,0.00010998,2,"2024-10-01T06:50:32.093",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623574,1727765432102,-500.0,0.00010998,2,"2024-10-01T06:50:32.102",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623575,1727765432111,-500.0,0.00010998,2,"2024-10-01T06:50:32.111",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623576,1727765432120,-235.72839399,0.00010998,2,"2024-10-01T06:50:32.120",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623577,1727765432129,-635.696,0.00010998,2,"2024-10-01T06:50:32.129",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623578,1727765432138,-169.96,0.00010998,2,"2024-10-01T06:50:32.138",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623579,1727765432146,-541.0,0.00010999,2,"2024-10-01T06:50:32.146",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623580,1727765432155,-14461.78060491,0.00010999,2,"2024-10-01T06:50:32.155",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623581,1727765432167,-1874.69057611,0.00010999,2,"2024-10-01T06:50:32.167",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623582,1727765432177,-9219.52474874,0.00010999,2,"2024-10-01T06:50:32.177",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623584,1727765437556,-316.62500066,0.00010999,2,"2024-10-01T06:50:37.556",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623585,1727765437567,-719.46353036,0.00010999,2,"2024-10-01T06:50:37.567",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623586,1727765437578,-3190.99998,0.00010999,2,"2024-10-01T06:50:37.578",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623587,1727765437671,-124251.52535421,0.00010999,2,"2024-10-01T06:50:37.671",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623588,1727765437681,-1059793.61622967,0.00010999,2,"2024-10-01T06:50:37.681",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623589,1727765437774,-964.46311514,0.00010999,2,"2024-10-01T06:50:37.774",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623590,1727765437874,-627.238,0.00010999,2,"2024-10-01T06:50:37.874",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623591,1727765437903,-2481.725565,0.00010999,2,"2024-10-01T06:50:37.903",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623618,1727765439473,-3818.14188592,0.00010999,2,"2024-10-01T06:50:39.473",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623619,1727765439485,-320.56,0.00010999,2,"2024-10-01T06:50:39.485",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623620,1727765439623,-1078655.89500622,0.00010999,2,"2024-10-01T06:50:39.623",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623621,1727765439633,-1005.955,0.00010999,2,"2024-10-01T06:50:39.633",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623622,1727765439642,-1000.0,0.00010999,2,"2024-10-01T06:50:39.642",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623623,1727765439651,-1000.0,0.00010999,2,"2024-10-01T06:50:39.651",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623624,1727765439661,-1000.0,0.00010999,2,"2024-10-01T06:50:39.661",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623625,1727765439670,-1262.32832733,0.00011,2,"2024-10-01T06:50:39.670",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623626,1727765439679,-5184.0,0.00011,2,"2024-10-01T06:50:39.679",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623627,1727765439688,-3837265.17584816,0.00011,2,"2024-10-01T06:50:39.688",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623706,1727765442652,-5299.99999998,0.00011,2,"2024-10-01T06:50:42.652",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623707,1727765442685,-623.675268,0.00011,2,"2024-10-01T06:50:42.685",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623708,1727765442696,-1281.26,0.00011,2,"2024-10-01T06:50:42.696",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623709,1727765445522,-1278.96,0.00011,2,"2024-10-01T06:50:45.522",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623713,1727765466273,500.0,0.00022,120,"2024-10-01T06:51:06.273",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623715,1727765624804,604.86,8.767e-05,2,"2024-10-01T06:53:44.804",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623716,1727765883895,255.0,0.00022,120,"2024-10-01T06:58:03.895",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623717,1727765896202,222.0,0.00021,60,"2024-10-01T06:58:16.202",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623718,1727765906144,155.0,0.00015,30,"2024-10-01T06:58:26.144",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623719,1727765943170,150.0,9.589e-05,2,"2024-10-01T06:59:03.170",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623720,1727765943194,18.98,9.589e-05,2,"2024-10-01T06:59:03.194",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623721,1727766007428,150.0,9.993e-05,2,"2024-10-01T07:00:07.428",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623722,1727766007451,122.28009169,9.993e-05,2,"2024-10-01T07:00:07.451",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623723,1727766023589,152.95,9.967e-05,2,"2024-10-01T07:00:23.589",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623724,1727766065548,153.97,9.95e-05,2,"2024-10-01T07:01:05.548",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623725,1727766069336,500.0,0.00022,120,"2024-10-01T07:01:09.336",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623726,1727766132931,150.0,9.993e-05,2,"2024-10-01T07:02:12.931",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623727,1727766132951,122.28009168,9.993e-05,2,"2024-10-01T07:02:12.951",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623728,1727766146236,291.71336481,9.96e-05,2,"2024-10-01T07:02:26.236",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623729,1727766146259,298.36663519,9.96e-05,2,"2024-10-01T07:02:26.259",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623730,1727766174471,150.0,8.219e-05,2,"2024-10-01T07:02:54.471",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623731,1727766174492,150.0,8.219e-05,2,"2024-10-01T07:02:54.492",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623732,1727766174516,274.61,8.219e-05,2,"2024-10-01T07:02:54.516",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623733,1727766254290,387.6,0.00022,120,"2024-10-01T07:04:14.290",0.00029565,22.06,0.9720013150698402,2340594717.981118]
[339623734,1727766302710,150.0,9.888e-05,2,"2024-10-01T07:05:02.710",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623735,1727766311504,299.17042601,9.888e-05,2,"2024-10-01T07:05:11.504",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623736,1727766313368,150.0,9.888e-05,2,"2024-10-01T07:05:13.368",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623737,1727766323147,155.50831147,9.888e-05,2,"2024-10-01T07:05:23.147",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623738,1727766335006,198.46240356,9.888e-05,2,"2024-10-01T07:05:35.006",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623739,1727766495570,500.0,9.906e-05,2,"2024-10-01T07:08:15.570",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623742,1727766553905,1843.65,9.947e-05,2,"2024-10-01T07:09:13.905",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623743,1727766578055,150.0,9.589e-05,2,"2024-10-01T07:09:38.055",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623746,1727766600063,250.0,9.963e-05,2,"2024-10-01T07:10:00.063",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623747,1727766611748,200.0,0.00022,120,"2024-10-01T07:10:11.748",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623764,1727766631666,-452.392072,0.00010008,2,"2024-10-01T07:10:31.666",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623765,1727766631676,-250.0,0.00010015,2,"2024-10-01T07:10:31.676",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623767,1727766631685,-7883.9953,0.00010059,2,"2024-10-01T07:10:31.685",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623769,1727766631695,-12500.48950164,0.00010068,2,"2024-10-01T07:10:31.695",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623770,1727766631704,-600.0,0.00010068,2,"2024-10-01T07:10:31.704",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623771,1727766631713,-500.0,0.00010068,2,"2024-10-01T07:10:31.713",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623772,1727766631723,-161.05,0.00010229,2,"2024-10-01T07:10:31.723",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623773,1727766631732,-150.0,0.00010437,2,"2024-10-01T07:10:31.732",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623774,1727766631743,-574.61,0.00010474,2,"2024-10-01T07:10:31.743",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623775,1727766631752,-5173.97,0.00010474,2,"2024-10-01T07:10:31.752",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623776,1727766631761,-604.12,0.00010744,2,"2024-10-01T07:10:31.761",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623777,1727766631777,-409.92,0.00010798,2,"2024-10-01T07:10:31.777",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623778,1727766631790,-169.96119196,0.00010798,2,"2024-10-01T07:10:31.790",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623779,1727766631800,-4562.67,0.00010798,2,"2024-10-01T07:10:31.800",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623780,1727766631810,-150.99,0.00010798,2,"2024-10-01T07:10:31.810",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623781,1727766631819,-499.99,0.00010798,2,"2024-10-01T07:10:31.819",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623782,1727766631829,-508.557,0.00010798,2,"2024-10-01T07:10:31.829",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623783,1727766631838,-150.0,0.00010799,2,"2024-10-01T07:10:31.838",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623784,1727766631848,-533.85,0.000108,2,"2024-10-01T07:10:31.848",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623785,1727766631857,-150.0,0.00010879,2,"2024-10-01T07:10:31.857",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623786,1727766631867,-45719.5347599,0.0001088,2,"2024-10-01T07:10:31.867",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623787,1727766631877,-222.0,0.00010898,2,"2024-10-01T07:10:31.877",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623788,1727766631886,-15163.634,0.00010899,2,"2024-10-01T07:10:31.886",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623789,1727766631895,-261.8982,0.00010899,2,"2024-10-01T07:10:31.895",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623790,1727766631906,-473.035,0.000109,2,"2024-10-01T07:10:31.906",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623791,1727766631915,-150.0,0.000109,2,"2024-10-01T07:10:31.915",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623792,1727766631925,-533.85,0.000109,2,"2024-10-01T07:10:31.925",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623793,1727766631935,-320.70361467,0.000109,2,"2024-10-01T07:10:31.935",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623794,1727766631944,-533.85,0.000109,2,"2024-10-01T07:10:31.944",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623795,1727766631954,-533.85,0.000109,2,"2024-10-01T07:10:31.954",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623796,1727766631964,-1067.07,0.000109,2,"2024-10-01T07:10:31.964",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623797,1727766631973,-7500.0,0.000109,2,"2024-10-01T07:10:31.973",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623798,1727766631983,-20000.0,0.000109,2,"2024-10-01T07:10:31.983",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623799,1727766631993,-236.45909106,0.000109,2,"2024-10-01T07:10:31.993",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623800,1727766632003,-21355.25101038,0.000109,2,"2024-10-01T07:10:32.003",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623801,1727766632013,-463.64666598,0.00010912,2,"2024-10-01T07:10:32.013",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623802,1727766632026,-36.35333402,0.00010912,2,"2024-10-01T07:10:32.026",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623803,1727766632036,-158.85,0.00010959,2,"2024-10-01T07:10:32.036",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623804,1727766632049,-168.58,0.00010959,2,"2024-10-01T07:10:32.049",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623805,1727766632059,-189.31,0.00010959,2,"2024-10-01T07:10:32.059",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623806,1727766632069,-29.83171335,0.00010959,2,"2024-10-01T07:10:32.069",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623807,1727766632083,-141.12828665,0.00010959,2,"2024-10-01T07:10:32.083",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623808,1727766632092,-400.42304509,0.00010973,2,"2024-10-01T07:10:32.092",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623809,1727766632102,-500.0,0.00010973,2,"2024-10-01T07:10:32.102",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623810,1727766632112,-500.0,0.00010973,2,"2024-10-01T07:10:32.112",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623812,1727766632122,-150.0,0.00010986,2,"2024-10-01T07:10:32.122",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623814,1727766632131,-150.0,0.00010986,2,"2024-10-01T07:10:32.131",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623816,1727766632141,-158.67,0.0001099,2,"2024-10-01T07:10:32.141",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623818,1727766632150,-158.67,0.0001099,2,"2024-10-01T07:10:32.150",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623820,1727766632160,-158.67,0.0001099,2,"2024-10-01T07:10:32.160",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623822,1727766632170,-158.67,0.0001099,2,"2024-10-01T07:10:32.170",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623823,1727766632180,-158.67,0.0001099,2,"2024-10-01T07:10:32.180",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623825,1727766632190,-158.67,0.0001099,2,"2024-10-01T07:10:32.190",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623827,1727766632201,-158.67,0.0001099,2,"2024-10-01T07:10:32.201",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623829,1727766632211,-158.67,0.0001099,2,"2024-10-01T07:10:32.211",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623831,1727766632220,-158.67,0.0001099,2,"2024-10-01T07:10:32.220",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623833,1727766632230,-158.67,0.0001099,2,"2024-10-01T07:10:32.230",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623835,1727766632239,-158.67,0.0001099,2,"2024-10-01T07:10:32.239",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623837,1727766632248,-158.67,0.0001099,2,"2024-10-01T07:10:32.248",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623839,1727766632258,-158.67,0.0001099,2,"2024-10-01T07:10:32.258",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623841,1727766632268,-220.1407834,0.00010999,2,"2024-10-01T07:10:32.268",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623843,1727766632277,-1000.0,0.00010999,2,"2024-10-01T07:10:32.277",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623845,1727766632287,-217.99437188,0.00010999,2,"2024-10-01T07:10:32.287",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623847,1727766632296,-500.0,0.00010999,2,"2024-10-01T07:10:32.296",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623849,1727766632305,-500.0,0.00010999,2,"2024-10-01T07:10:32.305",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623851,1727766632314,-500.0,0.00010999,2,"2024-10-01T07:10:32.314",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623854,1727766632327,-647.98289633,0.00010999,2,"2024-10-01T07:10:32.327",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623856,1727766632336,-500.0,0.00010999,2,"2024-10-01T07:10:32.336",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623858,1727766632346,-500.0,0.00010999,2,"2024-10-01T07:10:32.346",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623860,1727766632355,-178.84028189,0.00010999,2,"2024-10-01T07:10:32.355",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623861,1727766632365,-500.0,0.00010999,2,"2024-10-01T07:10:32.365",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623864,1727766632376,-190.24395901,0.00010999,2,"2024-10-01T07:10:32.376",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623866,1727766632386,-500.0,0.00010999,2,"2024-10-01T07:10:32.386",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623868,1727766632396,-500.0,0.00010999,2,"2024-10-01T07:10:32.396",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623869,1727766632405,-500.0,0.00010999,2,"2024-10-01T07:10:32.405",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623870,1727766632416,-500.0,0.00010999,2,"2024-10-01T07:10:32.416",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623871,1727766632427,-500.0,0.00010999,2,"2024-10-01T07:10:32.427",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623872,1727766632436,-500.0,0.00010999,2,"2024-10-01T07:10:32.436",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623873,1727766632446,-500.0,0.00010999,2,"2024-10-01T07:10:32.446",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623874,1727766632456,-500.0,0.00010999,2,"2024-10-01T07:10:32.456",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623875,1727766632465,-500.0,0.00010999,2,"2024-10-01T07:10:32.465",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623876,1727766632475,-500.0,0.00010999,2,"2024-10-01T07:10:32.475",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623877,1727766632484,-500.0,0.00010999,2,"2024-10-01T07:10:32.484",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623878,1727766632493,-500.0,0.00010999,2,"2024-10-01T07:10:32.493",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623879,1727766632503,-500.0,0.00010999,2,"2024-10-01T07:10:32.503",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623880,1727766632513,-411.444667,0.00010999,2,"2024-10-01T07:10:32.513",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623881,1727766632522,-500.0,0.00010999,2,"2024-10-01T07:10:32.522",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623882,1727766632532,-1009.86266187,0.00011,2,"2024-10-01T07:10:32.532",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623883,1727766632542,-27141.71263264,0.00011,2,"2024-10-01T07:10:32.542",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623884,1727766632554,-1765.2517191,0.00011,2,"2024-10-01T07:10:32.554",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623885,1727766632573,-1000.0,0.000109,2,"2024-10-01T07:10:32.573",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623886,1727766632582,-752.99828896,0.00011,2,"2024-10-01T07:10:32.582",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623887,1727766632603,-344.33408279,0.00011,2,"2024-10-01T07:10:32.603",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623888,1727766632615,-42162.78860948,0.00011,2,"2024-10-01T07:10:32.615",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623889,1727766632626,-2624.34630403,0.00011,2,"2024-10-01T07:10:32.626",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623890,1727766632639,-99990.38842084,0.00011,2,"2024-10-01T07:10:32.639",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623891,1727766632650,-39370.61158386,0.00011,2,"2024-10-01T07:10:32.650",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623892,1727766632661,-53269.00363042,0.00011,2,"2024-10-01T07:10:32.661",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623893,1727766632672,-6732.87209663,0.00011,2,"2024-10-01T07:10:32.672",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623894,1727766632694,-555.66591721,0.00011,2,"2024-10-01T07:10:32.694",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623895,1727766632708,-1194.08595421,0.00011,2,"2024-10-01T07:10:32.708",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623896,1727766632719,-4303.78446321,0.00011,2,"2024-10-01T07:10:32.719",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623898,1727766637835,-522440.50778648,0.00011,2,"2024-10-01T07:10:37.835",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623899,1727766637865,-3225.90543612,0.00011,2,"2024-10-01T07:10:37.865",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623900,1727766637980,-250.3920289,0.00011,2,"2024-10-01T07:10:37.980",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623901,1727766637991,-6140.29480323,0.00011,2,"2024-10-01T07:10:37.991",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623902,1727766638058,-2079.7100234,0.00011,2,"2024-10-01T07:10:38.058",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623903,1727766638070,-2976.70383693,0.00011,2,"2024-10-01T07:10:38.070",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623911,1727766639778,-51832.92783422,0.00011,2,"2024-10-01T07:10:39.778",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623912,1727766639790,-399.34000001,0.00011,2,"2024-10-01T07:10:39.790",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623913,1727766639802,-3694.70476679,0.00011,2,"2024-10-01T07:10:39.802",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623914,1727766639813,-647.526547,0.00011,2,"2024-10-01T07:10:39.813",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623915,1727766639824,-739.70005,0.00011,2,"2024-10-01T07:10:39.824",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623916,1727766639835,-669.21960628,0.00011,2,"2024-10-01T07:10:39.835",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623917,1727766639846,-5318.6,0.00011,2,"2024-10-01T07:10:39.846",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623918,1727766639868,-7767.38501014,0.00011,2,"2024-10-01T07:10:39.868",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623919,1727766639879,-10065.03097347,0.00011,2,"2024-10-01T07:10:39.879",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623920,1727766639890,-1126.22465133,0.00011,2,"2024-10-01T07:10:39.890",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623921,1727766639901,-1094.09571667,0.00011,2,"2024-10-01T07:10:39.901",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623922,1727766640007,-2986.02658868,0.00011,2,"2024-10-01T07:10:40.007",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623923,1727766640019,-1285.05571944,0.00011,2,"2024-10-01T07:10:40.019",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339623924,1727766640031,-314350.62293152,0.00011,2,"2024-10-01T07:10:40.031",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624120,1727766642664,-1099.15227049,0.0001078,2,"2024-10-01T07:10:42.664",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624124,1727766642674,-1202.98737582,0.00011,2,"2024-10-01T07:10:42.674",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624126,1727766642692,-1279.97005618,0.00011,2,"2024-10-01T07:10:42.692",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624127,1727766642706,-10539.79333542,0.00011,2,"2024-10-01T07:10:42.706",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624128,1727766642720,-4616.80177371,0.00011,2,"2024-10-01T07:10:42.720",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624129,1727766642751,-913.8696287,0.00011,2,"2024-10-01T07:10:42.751",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624130,1727766642762,-9250.7235472,0.00011,2,"2024-10-01T07:10:42.762",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624131,1727766642779,-3395.57123752,0.00011,2,"2024-10-01T07:10:42.779",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624132,1727766642791,-56951.87989369,0.00011,2,"2024-10-01T07:10:42.791",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624133,1727766642801,-12823.89328015,0.00011,2,"2024-10-01T07:10:42.801",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624134,1727766642812,-456.859224,0.00011,2,"2024-10-01T07:10:42.812",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624135,1727766642825,-632.52348141,0.00011,2,"2024-10-01T07:10:42.825",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624136,1727766642836,-2526.94424042,0.00011,2,"2024-10-01T07:10:42.836",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624137,1727766642847,-9022.73171167,0.00011,2,"2024-10-01T07:10:42.847",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624138,1727766642858,-296.18044634,0.00011,2,"2024-10-01T07:10:42.858",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624139,1727766642949,-16193.59417269,0.00011,2,"2024-10-01T07:10:42.949",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624140,1727766642961,-1625.7938459,0.00011,2,"2024-10-01T07:10:42.961",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624141,1727766642972,-1311.45,0.00011,2,"2024-10-01T07:10:42.972",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624142,1727766642994,-1862.61219169,0.00011,2,"2024-10-01T07:10:42.994",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624143,1727766643005,-2974.33211636,0.00011,2,"2024-10-01T07:10:43.005",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624151,1727766645946,-742.16012106,0.00011,2,"2024-10-01T07:10:45.946",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624152,1727766645960,-856.2321508,0.00011,2,"2024-10-01T07:10:45.960",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624153,1727766645971,-3095.56445462,0.00011,2,"2024-10-01T07:10:45.971",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624154,1727766645982,-686.96804013,0.00011,2,"2024-10-01T07:10:45.982",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624155,1727766645992,-1839.10682834,0.00011,2,"2024-10-01T07:10:45.992",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624156,1727766646003,-1061.17479921,0.00011,2,"2024-10-01T07:10:46.003",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624157,1727766646014,-1632.03170483,0.00011,2,"2024-10-01T07:10:46.014",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624158,1727766646025,-1445.87941935,0.00011,2,"2024-10-01T07:10:46.025",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624159,1727766646036,-3076.98370184,0.00011,2,"2024-10-01T07:10:46.036",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624160,1727766646047,-1663.09194651,0.00011,2,"2024-10-01T07:10:46.047",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624161,1727766646058,-620.1702649,0.00011,2,"2024-10-01T07:10:46.058",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624162,1727766646075,-253.52,0.00011,2,"2024-10-01T07:10:46.075",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624164,1727766646086,-21291.84966045,0.00011,2,"2024-10-01T07:10:46.086",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624166,1727766646097,-1867.26480771,0.00011,2,"2024-10-01T07:10:46.097",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624168,1727766646108,-660.32229313,0.00011,2,"2024-10-01T07:10:46.108",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624169,1727766646119,-687.84000002,0.00011,2,"2024-10-01T07:10:46.119",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624170,1727766646129,-1490.27086567,0.00011,2,"2024-10-01T07:10:46.129",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624172,1727766646140,-63389.13678152,0.00011,2,"2024-10-01T07:10:46.140",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624174,1727766646151,-1753.29721596,0.00011,2,"2024-10-01T07:10:46.151",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624176,1727766646162,-810.7547,0.00011,2,"2024-10-01T07:10:46.162",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624177,1727766646174,-2673.4011696,0.00011,2,"2024-10-01T07:10:46.174",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624178,1727766646184,-547.84176427,0.00011,2,"2024-10-01T07:10:46.184",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624179,1727766646194,-2311.24974926,0.00011,2,"2024-10-01T07:10:46.194",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624180,1727766646208,-373.49586585,0.00011,2,"2024-10-01T07:10:46.208",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624181,1727766646219,-1064.7,0.00011,2,"2024-10-01T07:10:46.219",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624182,1727766646230,-54847.26024412,0.00011,2,"2024-10-01T07:10:46.230",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624183,1727766646249,-261.8982,0.000109,2,"2024-10-01T07:10:46.249",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624184,1727766646259,-1672.09478,0.00011,2,"2024-10-01T07:10:46.259",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624185,1727766668641,500.0,0.00022,120,"2024-10-01T07:11:08.641",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624186,1727766761284,517.14,8.553e-05,2,"2024-10-01T07:12:41.284",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624187,1727766998087,150.0,0.0001,2,"2024-10-01T07:16:38.087",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624188,1727767266332,500.0,0.00022,120,"2024-10-01T07:21:06.332",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624195,1727767307531,491.28,8.219e-05,2,"2024-10-01T07:21:47.531",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624196,1727767387599,1000.0,9.948e-05,2,"2024-10-01T07:23:07.599",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624197,1727767401354,201.132093,0.00020749,120,"2024-10-01T07:23:21.354",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624199,1727767468963,360.0,0.00022,120,"2024-10-01T07:24:28.963",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624200,1727767479660,733.47,9.953e-05,2,"2024-10-01T07:24:39.660",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624201,1727767504039,150.0,9.888e-05,2,"2024-10-01T07:25:04.039",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624202,1727767513141,150.0,9.888e-05,2,"2024-10-01T07:25:13.141",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624203,1727767569931,500.0,0.00021999,120,"2024-10-01T07:26:09.931",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624204,1727767570525,500.0,0.00021999,120,"2024-10-01T07:26:10.525",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624205,1727767570784,500.0,0.00021999,120,"2024-10-01T07:26:10.784",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624206,1727767571048,500.0,0.00021999,120,"2024-10-01T07:26:11.048",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624207,1727767571317,500.0,0.00021999,120,"2024-10-01T07:26:11.317",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624208,1727767571596,500.0,0.00021999,120,"2024-10-01T07:26:11.596",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624209,1727767571851,500.0,0.00021999,120,"2024-10-01T07:26:11.851",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624210,1727767572154,500.0,0.00021999,120,"2024-10-01T07:26:12.154",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624211,1727767572412,500.0,0.00021999,120,"2024-10-01T07:26:12.412",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624212,1727767572660,500.0,0.00021999,120,"2024-10-01T07:26:12.660",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624213,1727767572924,500.0,0.00021999,120,"2024-10-01T07:26:12.924",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624214,1727767573185,500.0,0.00021999,120,"2024-10-01T07:26:13.185",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624215,1727767573446,195.80571094,0.00021999,120,"2024-10-01T07:26:13.446",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624216,1727767575172,280.32970204,0.00021999,120,"2024-10-01T07:26:15.172",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624217,1727767577739,551.51,0.00021999,120,"2024-10-01T07:26:17.739",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624218,1727767578038,551.51,0.00021999,120,"2024-10-01T07:26:18.038",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624219,1727767578356,551.51,0.00021999,120,"2024-10-01T07:26:18.356",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624220,1727767578636,551.51,0.00021999,120,"2024-10-01T07:26:18.636",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624221,1727767578935,551.51,0.00021999,120,"2024-10-01T07:26:18.935",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624222,1727767579211,551.51,0.00021999,120,"2024-10-01T07:26:19.211",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624223,1727767579479,551.51,0.00021999,120,"2024-10-01T07:26:19.479",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624224,1727767579746,551.51,0.00021999,120,"2024-10-01T07:26:19.746",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624225,1727767580019,551.51,0.00021999,120,"2024-10-01T07:26:20.019",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624226,1727767580290,551.51,0.00021999,120,"2024-10-01T07:26:20.290",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624227,1727767580607,551.51,0.00021999,120,"2024-10-01T07:26:20.607",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624228,1727767580818,551.51,0.00021999,120,"2024-10-01T07:26:20.818",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624229,1727767581093,551.51,0.00021999,120,"2024-10-01T07:26:21.093",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624230,1727767581369,551.51,0.00021999,120,"2024-10-01T07:26:21.369",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624232,1727767581989,551.51,0.00021999,120,"2024-10-01T07:26:21.989",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624233,1727767582266,551.51,0.00021999,120,"2024-10-01T07:26:22.266",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624234,1727767582547,551.51,0.00021999,120,"2024-10-01T07:26:22.547",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624235,1727767582795,551.51,0.00021999,120,"2024-10-01T07:26:22.795",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624236,1727767583074,551.51,0.00021999,120,"2024-10-01T07:26:23.074",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624237,1727767583253,250.65,0.00021999,120,"2024-10-01T07:26:23.253",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624238,1727767583362,551.51,0.00021999,120,"2024-10-01T07:26:23.362",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624239,1727767583508,250.65,0.00021999,120,"2024-10-01T07:26:23.508",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624240,1727767583628,551.51,0.00021999,120,"2024-10-01T07:26:23.628",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624241,1727767583756,250.65,0.00021999,120,"2024-10-01T07:26:23.756",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624242,1727767583960,551.51,0.00021999,120,"2024-10-01T07:26:23.960",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624243,1727767584049,250.65,0.00021999,120,"2024-10-01T07:26:24.049",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624244,1727767584338,250.65,0.00021999,120,"2024-10-01T07:26:24.338",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624245,1727767584430,500.0,0.00021999,120,"2024-10-01T07:26:24.430",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624246,1727767584720,250.65,0.00021999,120,"2024-10-01T07:26:24.720",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624247,1727767584774,551.51,0.00021999,120,"2024-10-01T07:26:24.774",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624248,1727767584824,500.0,0.00021999,120,"2024-10-01T07:26:24.824",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624249,1727767584879,250.65,0.00021999,120,"2024-10-01T07:26:24.879",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624250,1727767584969,500.0,0.00021999,120,"2024-10-01T07:26:24.969",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624251,1727767585020,551.51211456,0.00021999,120,"2024-10-01T07:26:25.020",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624252,1727767585140,250.65,0.00021999,120,"2024-10-01T07:26:25.140",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624253,1727767585271,500.0,0.00021999,120,"2024-10-01T07:26:25.271",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624254,1727767585413,250.65,0.00021999,120,"2024-10-01T07:26:25.413",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624255,1727767585554,500.0,0.00021999,120,"2024-10-01T07:26:25.554",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624256,1727767585712,250.65,0.00021999,120,"2024-10-01T07:26:25.712",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624257,1727767585877,500.0,0.00021999,120,"2024-10-01T07:26:25.877",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624258,1727767585959,500.0,0.00021999,120,"2024-10-01T07:26:25.959",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624259,1727767586108,250.65,0.00021999,120,"2024-10-01T07:26:26.108",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624260,1727767586173,500.0,0.00021999,120,"2024-10-01T07:26:26.173",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624261,1727767586303,500.0,0.00021999,120,"2024-10-01T07:26:26.303",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624262,1727767586366,250.65,0.00021999,120,"2024-10-01T07:26:26.366",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624263,1727767586414,500.0,0.00021999,120,"2024-10-01T07:26:26.414",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624264,1727767586566,504.80789039,0.00021999,120,"2024-10-01T07:26:26.566",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624266,1727767586643,250.65,0.00021999,120,"2024-10-01T07:26:26.643",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624267,1727767586698,500.0,0.00021999,120,"2024-10-01T07:26:26.698",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624269,1727767586916,250.65,0.00021999,120,"2024-10-01T07:26:26.916",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624270,1727767587030,500.0,0.00021999,120,"2024-10-01T07:26:27.030",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624271,1727767587275,500.0,0.00021999,120,"2024-10-01T07:26:27.275",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624273,1727767587528,250.65,0.00021999,120,"2024-10-01T07:26:27.528",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624274,1727767587583,500.0,0.00021999,120,"2024-10-01T07:26:27.583",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624275,1727767587636,500.0,0.00021999,120,"2024-10-01T07:26:27.636",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624276,1727767587808,500.0,0.00021999,120,"2024-10-01T07:26:27.808",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624277,1727767587856,500.0,0.00021999,120,"2024-10-01T07:26:27.856",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624278,1727767587908,250.65,0.00021999,120,"2024-10-01T07:26:27.908",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624279,1727767588054,500.0,0.00021999,120,"2024-10-01T07:26:28.054",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624280,1727767588105,500.0,0.00021999,120,"2024-10-01T07:26:28.105",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624281,1727767588156,250.65,0.00021999,120,"2024-10-01T07:26:28.156",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624282,1727767588367,500.0,0.00021999,120,"2024-10-01T07:26:28.367",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624283,1727767588417,500.0,0.00021999,120,"2024-10-01T07:26:28.417",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624284,1727767588469,250.65,0.00021999,120,"2024-10-01T07:26:28.469",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624285,1727767588653,250.65,0.00021999,120,"2024-10-01T07:26:28.653",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624286,1727767588708,500.0,0.00021999,120,"2024-10-01T07:26:28.708",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624287,1727767588761,500.0,0.00021999,120,"2024-10-01T07:26:28.761",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624288,1727767588933,250.65,0.00021999,120,"2024-10-01T07:26:28.933",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624289,1727767588998,500.0,0.00021999,120,"2024-10-01T07:26:28.998",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624291,1727767589052,500.0,0.00021999,120,"2024-10-01T07:26:29.052",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624292,1727767589226,250.65,0.00021999,120,"2024-10-01T07:26:29.226",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624293,1727767589281,500.0,0.00021999,120,"2024-10-01T07:26:29.281",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624294,1727767589352,500.0,0.00021999,120,"2024-10-01T07:26:29.352",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624295,1727767589550,500.0,0.00021999,120,"2024-10-01T07:26:29.550",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624296,1727767589618,500.0,0.00021999,120,"2024-10-01T07:26:29.618",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624298,1727767589829,500.0,0.00021999,120,"2024-10-01T07:26:29.829",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624299,1727767589877,250.65,0.00021999,120,"2024-10-01T07:26:29.877",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624300,1727767589925,500.0,0.00021999,120,"2024-10-01T07:26:29.925",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624301,1727767590122,500.0,0.00021999,120,"2024-10-01T07:26:30.122",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624302,1727767590185,500.0,0.00021999,120,"2024-10-01T07:26:30.185",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624303,1727767590237,250.65,0.00021999,120,"2024-10-01T07:26:30.237",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624304,1727767590389,500.0,0.00021999,120,"2024-10-01T07:26:30.389",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624305,1727767590441,500.0,0.00021999,120,"2024-10-01T07:26:30.441",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624306,1727767590490,250.87825485,0.00021999,120,"2024-10-01T07:26:30.490",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624308,1727767590792,500.0,0.00021999,120,"2024-10-01T07:26:30.792",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624309,1727767590844,262.58034261,0.00021999,120,"2024-10-01T07:26:30.844",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624310,1727767590906,500.0,0.00021999,120,"2024-10-01T07:26:30.906",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624312,1727767591201,500.0,0.00021999,120,"2024-10-01T07:26:31.201",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624313,1727767591476,500.0,0.00021999,120,"2024-10-01T07:26:31.476",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624314,1727767591753,500.0,0.00021999,120,"2024-10-01T07:26:31.753",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624315,1727767592051,330.59998283,0.00021999,120,"2024-10-01T07:26:32.051",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624319,1727767594646,500.0,0.00021999,120,"2024-10-01T07:26:34.646",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624321,1727767594771,500.0,0.00021999,120,"2024-10-01T07:26:34.771",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624323,1727767595051,500.0,0.00021999,120,"2024-10-01T07:26:35.051",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624324,1727767595427,500.0,0.00021999,120,"2024-10-01T07:26:35.427",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624325,1727767595696,580.15391799,0.00021999,120,"2024-10-01T07:26:35.696",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624332,1727767602321,500.0,0.00021999,120,"2024-10-01T07:26:42.321",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624334,1727767602559,500.0,0.00021999,120,"2024-10-01T07:26:42.559",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624335,1727767602818,500.0,0.00021999,120,"2024-10-01T07:26:42.818",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624336,1727767603067,500.0,0.00021999,120,"2024-10-01T07:26:43.067",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624337,1727767603331,500.0,0.00021999,120,"2024-10-01T07:26:43.331",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624338,1727767603575,500.0,0.00021999,120,"2024-10-01T07:26:43.575",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624339,1727767603827,500.0,0.00021999,120,"2024-10-01T07:26:43.827",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624340,1727767604071,500.0,0.00021999,120,"2024-10-01T07:26:44.071",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624341,1727767604375,500.0,0.00021999,120,"2024-10-01T07:26:44.375",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624342,1727767604426,500.0,0.00021999,120,"2024-10-01T07:26:44.426",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624343,1727767604630,500.0,0.00021999,120,"2024-10-01T07:26:44.630",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624344,1727767604680,500.0,0.00021999,120,"2024-10-01T07:26:44.680",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624346,1727767604902,500.0,0.00021999,120,"2024-10-01T07:26:44.902",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624347,1727767605035,500.0,0.00021999,120,"2024-10-01T07:26:45.035",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624348,1727767605161,500.0,0.00021999,120,"2024-10-01T07:26:45.161",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624349,1727767605311,500.0,0.00021999,120,"2024-10-01T07:26:45.311",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624351,1727767605418,500.0,0.00021999,120,"2024-10-01T07:26:45.418",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624352,1727767605580,500.0,0.00021999,120,"2024-10-01T07:26:45.580",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624353,1727767605712,500.0,0.00021999,120,"2024-10-01T07:26:45.712",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624354,1727767605838,500.0,0.00021999,120,"2024-10-01T07:26:45.838",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624355,1727767605969,547.80755602,0.00021999,120,"2024-10-01T07:26:45.969",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624356,1727767606085,500.0,0.00021999,120,"2024-10-01T07:26:46.085",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624357,1727767606364,500.0,0.00021999,120,"2024-10-01T07:26:46.364",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624358,1727767606573,500.0,0.00021999,120,"2024-10-01T07:26:46.573",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624359,1727767606809,500.0,0.00021999,120,"2024-10-01T07:26:46.809",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624360,1727767607071,525.65910592,0.00021999,120,"2024-10-01T07:26:47.071",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624362,1727767608022,500.0,0.00021999,120,"2024-10-01T07:26:48.022",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624363,1727767608141,500.0,0.00021999,120,"2024-10-01T07:26:48.141",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624365,1727767608306,500.0,0.00021999,120,"2024-10-01T07:26:48.306",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624366,1727767608407,500.0,0.00021999,120,"2024-10-01T07:26:48.407",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624367,1727767608567,500.0,0.00021999,120,"2024-10-01T07:26:48.567",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624368,1727767608678,500.0,0.00021999,120,"2024-10-01T07:26:48.678",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624369,1727767608824,500.0,0.00021999,120,"2024-10-01T07:26:48.824",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624370,1727767608966,500.0,0.00021999,120,"2024-10-01T07:26:48.966",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624372,1727767609096,500.0,0.00021999,120,"2024-10-01T07:26:49.096",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624373,1727767609223,500.0,0.00021999,120,"2024-10-01T07:26:49.223",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624374,1727767609520,500.0,0.00021999,120,"2024-10-01T07:26:49.520",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624375,1727767609810,500.0,0.00021999,120,"2024-10-01T07:26:49.810",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624376,1727767610243,417.86048412,0.00021999,120,"2024-10-01T07:26:50.243",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624377,1727767610302,500.0,0.00021999,120,"2024-10-01T07:26:50.302",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624379,1727767610587,500.0,0.00021999,120,"2024-10-01T07:26:50.587",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624380,1727767610831,500.0,0.00021999,120,"2024-10-01T07:26:50.831",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624381,1727767610879,505.492781,0.00021999,120,"2024-10-01T07:26:50.879",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624382,1727767611094,500.0,0.00021999,120,"2024-10-01T07:26:51.094",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624383,1727767611314,500.0,0.00021999,120,"2024-10-01T07:26:51.314",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624384,1727767611367,500.0,0.00021999,120,"2024-10-01T07:26:51.367",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624385,1727767611528,501.50217384,0.00021999,120,"2024-10-01T07:26:51.528",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624386,1727767611832,500.0,0.00021999,120,"2024-10-01T07:26:51.832",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624387,1727767612288,500.0,0.00021999,120,"2024-10-01T07:26:52.288",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624388,1727767612588,500.0,0.00021999,120,"2024-10-01T07:26:52.588",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624390,1727767612893,500.0,0.00021999,120,"2024-10-01T07:26:52.893",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624392,1727767613178,455.76969152,0.00021999,120,"2024-10-01T07:26:53.178",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624393,1727767614722,500.0,0.00021999,120,"2024-10-01T07:26:54.722",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624395,1727767614974,500.0,0.00021999,120,"2024-10-01T07:26:54.974",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624396,1727767615060,602.06,0.00021999,120,"2024-10-01T07:26:55.060",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624397,1727767615183,500.0,0.00021999,120,"2024-10-01T07:26:55.183",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624398,1727767615251,500.0,0.00021999,120,"2024-10-01T07:26:55.251",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624399,1727767615323,602.06,0.00021999,120,"2024-10-01T07:26:55.323",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624400,1727767615473,500.0,0.00021999,120,"2024-10-01T07:26:55.473",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624401,1727767615524,193.9400868,0.00021999,120,"2024-10-01T07:26:55.524",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624402,1727767615606,602.06,0.00021999,120,"2024-10-01T07:26:55.606",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624403,1727767615733,500.0,0.00021999,120,"2024-10-01T07:26:55.733",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624404,1727767615870,602.06,0.00021999,120,"2024-10-01T07:26:55.870",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624405,1727767615995,500.0,0.00021999,120,"2024-10-01T07:26:55.995",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624406,1727767616121,602.06,0.00021999,120,"2024-10-01T07:26:56.121",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624408,1727767616272,500.0,0.00021999,120,"2024-10-01T07:26:56.272",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624409,1727767616372,602.06,0.00021999,120,"2024-10-01T07:26:56.372",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624410,1727767616532,500.0,0.00021999,120,"2024-10-01T07:26:56.532",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624411,1727767616641,602.06,0.00021999,120,"2024-10-01T07:26:56.641",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624412,1727767616803,500.0,0.00021999,120,"2024-10-01T07:26:56.803",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624413,1727767616921,602.06,0.00021999,120,"2024-10-01T07:26:56.921",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624414,1727767617074,500.0,0.00021999,120,"2024-10-01T07:26:57.074",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624415,1727767617186,602.06,0.00021999,120,"2024-10-01T07:26:57.186",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624416,1727767617351,500.0,0.00021999,120,"2024-10-01T07:26:57.351",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624417,1727767617447,602.06,0.00021999,120,"2024-10-01T07:26:57.447",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624418,1727767617604,203.50193376,0.00021999,120,"2024-10-01T07:26:57.604",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624419,1727767617727,602.06,0.00021999,120,"2024-10-01T07:26:57.727",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624420,1727767617985,602.06,0.00021999,120,"2024-10-01T07:26:57.985",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624422,1727767618362,602.06,0.00021999,120,"2024-10-01T07:26:58.362",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624423,1727767618702,602.06,0.00021999,120,"2024-10-01T07:26:58.702",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624424,1727767618970,602.06,0.00021999,120,"2024-10-01T07:26:58.970",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624425,1727767619074,500.0,0.00021999,120,"2024-10-01T07:26:59.074",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624426,1727767619226,602.06,0.00021999,120,"2024-10-01T07:26:59.226",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624427,1727767619274,500.0,0.00021999,120,"2024-10-01T07:26:59.274",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624428,1727767619484,602.06,0.00021999,120,"2024-10-01T07:26:59.484",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624429,1727767619533,500.0,0.00021999,120,"2024-10-01T07:26:59.533",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624430,1727767619626,500.0,0.00021999,120,"2024-10-01T07:26:59.626",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624431,1727767619733,503.24899401,0.00021999,120,"2024-10-01T07:26:59.733",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624432,1727767619787,602.06,0.00021999,120,"2024-10-01T07:26:59.787",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624433,1727767619838,500.0,0.00021999,120,"2024-10-01T07:26:59.838",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624434,1727767620032,602.06,0.00021999,120,"2024-10-01T07:27:00.032",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624435,1727767620084,500.0,0.00021999,120,"2024-10-01T07:27:00.084",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624436,1727767620141,500.0,0.00021999,120,"2024-10-01T07:27:00.141",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624438,1727767620317,500.0,0.00021999,120,"2024-10-01T07:27:00.317",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624439,1727767620369,500.0,0.00021999,120,"2024-10-01T07:27:00.369",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624440,1727767620424,602.06,0.00021999,120,"2024-10-01T07:27:00.424",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624441,1727767620600,505.23921558,0.00021999,120,"2024-10-01T07:27:00.600",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624442,1727767620649,500.0,0.00021999,120,"2024-10-01T07:27:00.649",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624443,1727767620699,602.06,0.00021999,120,"2024-10-01T07:27:00.699",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624444,1727767620868,602.06,0.00021999,120,"2024-10-01T07:27:00.868",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624445,1727767620928,500.0,0.00021999,120,"2024-10-01T07:27:00.928",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624447,1727767621122,602.06,0.00021999,120,"2024-10-01T07:27:01.122",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624448,1727767621239,598.77412909,0.00021999,120,"2024-10-01T07:27:01.239",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624450,1727767621505,602.21050406,0.00021999,120,"2024-10-01T07:27:01.505",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624453,1727767622962,500.0,0.00021999,120,"2024-10-01T07:27:02.962",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624455,1727767623460,500.0,0.00021999,120,"2024-10-01T07:27:03.460",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624456,1727767623609,500.0,0.00021999,120,"2024-10-01T07:27:03.609",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624458,1727767623905,315.38511976,0.00021999,120,"2024-10-01T07:27:03.905",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624459,1727767625110,500.0,0.00021999,120,"2024-10-01T07:27:05.110",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624460,1727767625485,500.0,0.00021999,120,"2024-10-01T07:27:05.485",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624461,1727767625764,500.0,0.00021999,120,"2024-10-01T07:27:05.764",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624463,1727767626059,500.0,0.00021999,120,"2024-10-01T07:27:06.059",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624464,1727767626353,500.0,0.00021999,120,"2024-10-01T07:27:06.353",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624465,1727767626627,500.0,0.00021999,120,"2024-10-01T07:27:06.627",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624466,1727767626997,500.0,0.00021999,120,"2024-10-01T07:27:06.997",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624467,1727767627610,500.0,0.00021999,120,"2024-10-01T07:27:07.610",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624468,1727767627658,500.0,0.00021999,120,"2024-10-01T07:27:07.658",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624469,1727767627868,500.0,0.00021999,120,"2024-10-01T07:27:07.868",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624470,1727767627929,500.0,0.00021999,120,"2024-10-01T07:27:07.929",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624471,1727767628147,500.0,0.00021999,120,"2024-10-01T07:27:08.147",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624472,1727767628201,500.0,0.00021999,120,"2024-10-01T07:27:08.201",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624473,1727767628411,500.0,0.00021999,120,"2024-10-01T07:27:08.411",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624474,1727767628464,500.0,0.00021999,120,"2024-10-01T07:27:08.464",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624475,1727767628686,500.0,0.00021999,120,"2024-10-01T07:27:08.686",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624476,1727767628738,500.0,0.00021999,120,"2024-10-01T07:27:08.738",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624477,1727767629150,500.0,0.00021999,120,"2024-10-01T07:27:09.150",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624478,1727767629306,500.0,0.00021999,120,"2024-10-01T07:27:09.306",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624479,1727767629416,393.58174527,0.00021999,120,"2024-10-01T07:27:09.416",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624480,1727767629574,513.59884607,0.00021999,120,"2024-10-01T07:27:09.574",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624481,1727767630322,500.0,0.00021999,120,"2024-10-01T07:27:10.322",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624482,1727767630582,500.0,0.00021999,120,"2024-10-01T07:27:10.582",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624483,1727767630821,500.0,0.00021999,120,"2024-10-01T07:27:10.821",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624484,1727767631165,500.0,0.00021999,120,"2024-10-01T07:27:11.165",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624485,1727767631413,160.85475074,0.00021999,120,"2024-10-01T07:27:11.413",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624486,1727767631461,500.0,0.00021999,120,"2024-10-01T07:27:11.461",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624488,1727767631751,500.0,0.00021999,120,"2024-10-01T07:27:11.751",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624491,1727767633564,500.0,0.00021999,120,"2024-10-01T07:27:13.564",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624493,1727767633852,500.0,0.00021999,120,"2024-10-01T07:27:13.852",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624494,1727767634166,500.0,0.00021999,120,"2024-10-01T07:27:14.166",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624495,1727767635122,500.0,0.00021999,120,"2024-10-01T07:27:15.122",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624496,1727767635424,500.0,0.00021999,120,"2024-10-01T07:27:15.424",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624497,1727767635706,500.0,0.00021999,120,"2024-10-01T07:27:15.706",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624498,1727767635969,500.0,0.00021999,120,"2024-10-01T07:27:15.969",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624499,1727767636234,500.0,0.00021999,120,"2024-10-01T07:27:16.234",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624500,1727767636493,500.0,0.00021999,120,"2024-10-01T07:27:16.493",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624501,1727767636765,500.0,0.00021999,120,"2024-10-01T07:27:16.765",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624502,1727767637050,500.0,0.00021999,120,"2024-10-01T07:27:17.050",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624504,1727767637318,502.77650896,0.00021999,120,"2024-10-01T07:27:17.318",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624510,1727767645058,500.0,0.00021999,120,"2024-10-01T07:27:25.058",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624511,1727767645460,537.92964436,0.00021999,120,"2024-10-01T07:27:25.460",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624516,1727767649530,248.04018665,0.00021999,120,"2024-10-01T07:27:29.530",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624517,1727767649584,706.32,0.00021999,120,"2024-10-01T07:27:29.584",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624518,1727767649842,706.32,0.00021999,120,"2024-10-01T07:27:29.842",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624519,1727767650121,706.32,0.00021999,120,"2024-10-01T07:27:30.121",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624520,1727767650380,706.32,0.00021999,120,"2024-10-01T07:27:30.380",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624521,1727767650634,706.32,0.00021999,120,"2024-10-01T07:27:30.634",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624522,1727767650884,706.32,0.00021999,120,"2024-10-01T07:27:30.884",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624523,1727767651152,706.32,0.00021999,120,"2024-10-01T07:27:31.152",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624525,1727767651439,706.32,0.00021999,120,"2024-10-01T07:27:31.439",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624527,1727767651681,706.32,0.00021999,120,"2024-10-01T07:27:31.681",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624528,1727767651951,706.32,0.00021999,120,"2024-10-01T07:27:31.951",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624529,1727767652334,706.32,0.00021999,120,"2024-10-01T07:27:32.334",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624530,1727767652490,706.32,0.00021999,120,"2024-10-01T07:27:32.490",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624531,1727767652815,706.32,0.00021999,120,"2024-10-01T07:27:32.815",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624532,1727767653090,706.32,0.00021999,120,"2024-10-01T07:27:33.090",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624533,1727767653370,706.32,0.00021999,120,"2024-10-01T07:27:33.370",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624544,1727767665009,706.32,0.00021999,120,"2024-10-01T07:27:45.009",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624545,1727767665354,706.32,0.00021999,120,"2024-10-01T07:27:45.354",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624548,1727767667414,706.32,0.00021999,120,"2024-10-01T07:27:47.414",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624549,1727767667734,706.32,0.00021999,120,"2024-10-01T07:27:47.734",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624550,1727767668032,706.32,0.00021999,120,"2024-10-01T07:27:48.032",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624551,1727767668357,706.32,0.00021999,120,"2024-10-01T07:27:48.357",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624553,1727767668641,706.32,0.00021999,120,"2024-10-01T07:27:48.641",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624555,1727767668916,706.32,0.00021999,120,"2024-10-01T07:27:48.916",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624556,1727767669231,706.36473126,0.00021999,120,"2024-10-01T07:27:49.231",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624559,1727767673178,501.94603453,0.00021999,120,"2024-10-01T07:27:53.178",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624563,1727767677087,500.0,0.00021999,120,"2024-10-01T07:27:57.087",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624564,1727767677359,500.0,0.00021999,120,"2024-10-01T07:27:57.359",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624565,1727767677625,500.0,0.00021999,120,"2024-10-01T07:27:57.625",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624566,1727767677890,500.0,0.00021999,120,"2024-10-01T07:27:57.890",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624568,1727767678140,500.0,0.00021999,120,"2024-10-01T07:27:58.140",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624569,1727767678486,500.0,0.00021999,120,"2024-10-01T07:27:58.486",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624570,1727767678711,500.0,0.00021999,120,"2024-10-01T07:27:58.711",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624571,1727767679060,500.0,0.00021999,120,"2024-10-01T07:27:59.060",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624573,1727767680074,500.0,0.00021999,120,"2024-10-01T07:28:00.074",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624574,1727767680598,500.0,0.00021999,120,"2024-10-01T07:28:00.598",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624576,1727767680905,500.0,0.00021999,120,"2024-10-01T07:28:00.905",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624577,1727767681170,178.62532157,0.00021999,120,"2024-10-01T07:28:01.170",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624592,1727767696953,500.0,0.00021999,120,"2024-10-01T07:28:16.953",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624593,1727767697270,500.0,0.00021999,120,"2024-10-01T07:28:17.270",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624594,1727767697569,500.0,0.00021999,120,"2024-10-01T07:28:17.569",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624595,1727767697857,500.0,0.00021999,120,"2024-10-01T07:28:17.857",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624596,1727767698134,310.24517023,0.00021999,120,"2024-10-01T07:28:18.134",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624601,1727767704069,500.0,0.00021999,120,"2024-10-01T07:28:24.069",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624602,1727767704338,500.0,0.00021999,120,"2024-10-01T07:28:24.338",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624604,1727767704598,500.0,0.00021999,120,"2024-10-01T07:28:24.598",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624605,1727767704854,500.0,0.00021999,120,"2024-10-01T07:28:24.854",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624607,1727767705129,532.26396982,0.00021999,120,"2024-10-01T07:28:25.129",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624612,1727767713120,500.0,0.00021999,120,"2024-10-01T07:28:33.120",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624613,1727767713394,500.0,0.00021999,120,"2024-10-01T07:28:33.394",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624615,1727767713648,500.0,0.00021999,120,"2024-10-01T07:28:33.648",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624616,1727767714058,500.0,0.00021999,120,"2024-10-01T07:28:34.058",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624617,1727767714109,500.0,0.00021999,120,"2024-10-01T07:28:34.109",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624618,1727767714163,500.0,0.00021999,120,"2024-10-01T07:28:34.163",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624619,1727767714780,500.0,0.00021999,120,"2024-10-01T07:28:34.780",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624620,1727767715062,500.0,0.00021999,120,"2024-10-01T07:28:35.062",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624621,1727767715339,500.0,0.00021999,120,"2024-10-01T07:28:35.339",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624622,1727767715615,500.0,0.00021999,120,"2024-10-01T07:28:35.615",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624623,1727767715892,500.0,0.00021999,120,"2024-10-01T07:28:35.892",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624624,1727767715941,551.18,0.00021999,120,"2024-10-01T07:28:35.941",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624625,1727767716155,500.0,0.00021999,120,"2024-10-01T07:28:36.155",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624626,1727767716201,551.18,0.00021999,120,"2024-10-01T07:28:36.201",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624627,1727767716415,500.0,0.00021999,120,"2024-10-01T07:28:36.415",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624628,1727767716566,551.18,0.00021999,120,"2024-10-01T07:28:36.566",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624629,1727767716695,500.0,0.00021999,120,"2024-10-01T07:28:36.695",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624630,1727767716814,551.18,0.00021999,120,"2024-10-01T07:28:36.814",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624631,1727767716962,500.0,0.00021999,120,"2024-10-01T07:28:36.962",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624632,1727767717113,551.18,0.00021999,120,"2024-10-01T07:28:37.113",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624633,1727767717214,500.0,0.00021999,120,"2024-10-01T07:28:37.214",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624634,1727767717371,551.18,0.00021999,120,"2024-10-01T07:28:37.371",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624635,1727767717540,500.0,0.00021999,120,"2024-10-01T07:28:37.540",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624636,1727767717629,551.18,0.00021999,120,"2024-10-01T07:28:37.629",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624637,1727767717828,500.0,0.00021999,120,"2024-10-01T07:28:37.828",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624638,1727767717899,551.18,0.00021999,120,"2024-10-01T07:28:37.899",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624639,1727767718104,528.9765559,0.00021999,120,"2024-10-01T07:28:38.104",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624640,1727767718415,551.18,0.00021999,120,"2024-10-01T07:28:38.415",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624641,1727767718675,551.18,0.00021999,120,"2024-10-01T07:28:38.675",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624642,1727767718725,500.0,0.00021999,120,"2024-10-01T07:28:38.725",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624644,1727767718936,551.18,0.00021999,120,"2024-10-01T07:28:38.936",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624645,1727767718985,500.0,0.00021999,120,"2024-10-01T07:28:38.985",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624646,1727767719208,551.18,0.00021999,120,"2024-10-01T07:28:39.208",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624647,1727767719258,500.0,0.00021999,120,"2024-10-01T07:28:39.258",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624648,1727767719471,551.18,0.00021999,120,"2024-10-01T07:28:39.471",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624649,1727767719522,500.0,0.00021999,120,"2024-10-01T07:28:39.522",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624650,1727767719757,551.18,0.00021999,120,"2024-10-01T07:28:39.757",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624651,1727767719814,500.0,0.00021999,120,"2024-10-01T07:28:39.814",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624652,1727767720022,551.18,0.00021999,120,"2024-10-01T07:28:40.022",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624653,1727767720256,500.0,0.00021999,120,"2024-10-01T07:28:40.256",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624654,1727767720312,551.18,0.00021999,120,"2024-10-01T07:28:40.312",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624655,1727767720511,500.0,0.00021999,120,"2024-10-01T07:28:40.511",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624656,1727767720628,551.18,0.00021999,120,"2024-10-01T07:28:40.628",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624658,1727767720776,500.0,0.00021999,120,"2024-10-01T07:28:40.776",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624659,1727767720823,500.0,0.00021999,120,"2024-10-01T07:28:40.823",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624660,1727767720922,551.18,0.00021999,120,"2024-10-01T07:28:40.922",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624661,1727767721098,500.0,0.00021999,120,"2024-10-01T07:28:41.098",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624662,1727767721185,551.18,0.00021999,120,"2024-10-01T07:28:41.185",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624664,1727767721236,500.0,0.00021999,120,"2024-10-01T07:28:41.236",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624665,1727767721381,502.91729064,0.00021999,120,"2024-10-01T07:28:41.381",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624666,1727767721453,551.18,0.00021999,120,"2024-10-01T07:28:41.453",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624667,1727767721507,500.0,0.00021999,120,"2024-10-01T07:28:41.507",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624668,1727767721729,551.18,0.00021999,120,"2024-10-01T07:28:41.729",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624669,1727767721776,500.0,0.00021999,120,"2024-10-01T07:28:41.776",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624670,1727767721985,551.18,0.00021999,120,"2024-10-01T07:28:41.985",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624671,1727767722053,500.0,0.00021999,120,"2024-10-01T07:28:42.053",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624672,1727767722276,551.18,0.00021999,120,"2024-10-01T07:28:42.276",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624673,1727767722490,500.0,0.00021999,120,"2024-10-01T07:28:42.490",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624674,1727767722572,551.32796444,0.00021999,120,"2024-10-01T07:28:42.572",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624675,1727767722761,500.0,0.00021999,120,"2024-10-01T07:28:42.761",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624676,1727767723035,500.0,0.00021999,120,"2024-10-01T07:28:43.035",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624677,1727767723300,500.0,0.00021999,120,"2024-10-01T07:28:43.300",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624679,1727767723617,500.0,0.00021999,120,"2024-10-01T07:28:43.617",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624680,1727767723863,500.0,0.00021999,120,"2024-10-01T07:28:43.863",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624683,1727767724296,500.0,0.00021999,120,"2024-10-01T07:28:44.296",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624684,1727767724380,592.2074955,0.00021999,120,"2024-10-01T07:28:44.380",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624688,1727767726688,500.0,0.00021999,120,"2024-10-01T07:28:46.688",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624689,1727767726808,500.0,0.00021999,120,"2024-10-01T07:28:46.808",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624690,1727767727073,500.0,0.00021999,120,"2024-10-01T07:28:47.073",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624691,1727767727330,500.0,0.00021999,120,"2024-10-01T07:28:47.330",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624692,1727767727601,500.0,0.00021999,120,"2024-10-01T07:28:47.601",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624694,1727767727871,500.0,0.00021999,120,"2024-10-01T07:28:47.871",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624696,1727767728138,500.0,0.00021999,120,"2024-10-01T07:28:48.138",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624698,1727767728402,500.0,0.00021999,120,"2024-10-01T07:28:48.402",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624699,1727767728673,500.0,0.00021999,120,"2024-10-01T07:28:48.673",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624700,1727767728927,500.0,0.00021999,120,"2024-10-01T07:28:48.927",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624701,1727767729191,500.0,0.00021999,120,"2024-10-01T07:28:49.191",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624702,1727767729454,500.0,0.00021999,120,"2024-10-01T07:28:49.454",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624704,1727767729714,500.0,0.00021999,120,"2024-10-01T07:28:49.714",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624705,1727767729992,557.96816698,0.00021999,120,"2024-10-01T07:28:49.992",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624719,1727767741227,500.0,0.00021999,120,"2024-10-01T07:29:01.227",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624720,1727767741582,500.0,0.00021999,120,"2024-10-01T07:29:01.582",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624721,1727767741836,500.0,0.00021999,120,"2024-10-01T07:29:01.836",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624722,1727767742113,207.97981679,0.00021999,120,"2024-10-01T07:29:02.113",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624726,1727767745418,449.48,0.00021999,120,"2024-10-01T07:29:05.418",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624729,1727767748508,500.0,0.00021999,120,"2024-10-01T07:29:08.508",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624731,1727767748878,500.0,0.00021999,120,"2024-10-01T07:29:08.878",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624733,1727767749224,500.0,0.00021999,120,"2024-10-01T07:29:09.224",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624734,1727767749496,500.0,0.00021999,120,"2024-10-01T07:29:09.496",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624735,1727767749965,500.0,0.00021999,120,"2024-10-01T07:29:09.965",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624736,1727767750563,500.0,0.00021999,120,"2024-10-01T07:29:10.563",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624737,1727767751319,500.0,0.00021999,120,"2024-10-01T07:29:11.319",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624739,1727767751967,500.0,0.00021999,120,"2024-10-01T07:29:11.967",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624741,1727767752281,500.0,0.00021999,120,"2024-10-01T07:29:12.281",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624744,1727767752601,500.0,0.00021999,120,"2024-10-01T07:29:12.601",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624745,1727767752899,500.0,0.00021999,120,"2024-10-01T07:29:12.899",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624746,1727767753199,500.0,0.00021999,120,"2024-10-01T07:29:13.199",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624748,1727767753491,500.0,0.00021999,120,"2024-10-01T07:29:13.491",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624749,1727767753767,500.0,0.00021999,120,"2024-10-01T07:29:13.767",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624750,1727767754077,500.0,0.00021999,120,"2024-10-01T07:29:14.077",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624751,1727767754359,500.0,0.00021999,120,"2024-10-01T07:29:14.359",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624752,1727767754662,500.0,0.00021999,120,"2024-10-01T07:29:14.662",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624753,1727767754973,500.0,0.00021999,120,"2024-10-01T07:29:14.973",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624755,1727767755367,500.0,0.00021999,120,"2024-10-01T07:29:15.367",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624756,1727767755523,549.08001309,0.00021999,120,"2024-10-01T07:29:15.523",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624773,1727767763346,500.0,0.00021999,120,"2024-10-01T07:29:23.346",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624775,1727767763599,500.0,0.00021999,120,"2024-10-01T07:29:23.599",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624777,1727767763904,500.0,0.00021999,120,"2024-10-01T07:29:23.904",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624778,1727767764182,500.0,0.00021999,120,"2024-10-01T07:29:24.182",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624779,1727767764445,500.0,0.00021999,120,"2024-10-01T07:29:24.445",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624780,1727767764725,500.0,0.00021999,120,"2024-10-01T07:29:24.725",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624781,1727767765002,500.0,0.00021999,120,"2024-10-01T07:29:25.002",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624782,1727767765290,500.0,0.00021999,120,"2024-10-01T07:29:25.290",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624783,1727767765833,500.0,0.00021999,120,"2024-10-01T07:29:25.833",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624784,1727767766067,500.0,0.00021999,120,"2024-10-01T07:29:26.067",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624785,1727767766114,500.0,0.00021999,120,"2024-10-01T07:29:26.114",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624787,1727767766334,500.0,0.00021999,120,"2024-10-01T07:29:26.334",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624788,1727767766383,500.0,0.00021999,120,"2024-10-01T07:29:26.383",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624789,1727767766605,500.0,0.00021999,120,"2024-10-01T07:29:26.605",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624790,1727767766659,500.0,0.00021999,120,"2024-10-01T07:29:26.659",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624792,1727767766860,500.0,0.00021999,120,"2024-10-01T07:29:26.860",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624793,1727767766920,500.0,0.00021999,120,"2024-10-01T07:29:26.920",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624794,1727767767111,500.0,0.00021999,120,"2024-10-01T07:29:27.111",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624795,1727767767176,500.0,0.00021999,120,"2024-10-01T07:29:27.176",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624796,1727767767362,500.0,0.00021999,120,"2024-10-01T07:29:27.362",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624797,1727767767456,500.0,0.00021999,120,"2024-10-01T07:29:27.456",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624798,1727767767639,500.0,0.00021999,120,"2024-10-01T07:29:27.639",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624799,1727767767745,517.0950199,0.00021999,120,"2024-10-01T07:29:27.745",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624800,1727767767957,500.0,0.00021999,120,"2024-10-01T07:29:27.957",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624802,1727767768239,500.0,0.00021999,120,"2024-10-01T07:29:28.239",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624803,1727767768655,500.0,0.00021999,120,"2024-10-01T07:29:28.655",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624805,1727767768914,500.0,0.00021999,120,"2024-10-01T07:29:28.914",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624807,1727767769192,500.0,0.00021999,120,"2024-10-01T07:29:29.192",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624808,1727767769483,500.0,0.00021999,120,"2024-10-01T07:29:29.483",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624809,1727767769753,500.0,0.00021999,120,"2024-10-01T07:29:29.753",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624810,1727767769857,500.0,0.00021999,120,"2024-10-01T07:29:29.857",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624811,1727767770041,500.0,0.00021999,120,"2024-10-01T07:29:30.041",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624812,1727767770137,500.0,0.00021999,120,"2024-10-01T07:29:30.137",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624813,1727767770383,500.0,0.00021999,120,"2024-10-01T07:29:30.383",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624814,1727767770432,500.0,0.00021999,120,"2024-10-01T07:29:30.432",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624815,1727767770646,500.0,0.00021999,120,"2024-10-01T07:29:30.646",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624816,1727767770698,500.0,0.00021999,120,"2024-10-01T07:29:30.698",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624818,1727767770936,500.0,0.00021999,120,"2024-10-01T07:29:30.936",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624819,1727767770984,500.0,0.00021999,120,"2024-10-01T07:29:30.984",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624821,1727767771211,500.0,0.00021999,120,"2024-10-01T07:29:31.211",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624822,1727767771475,500.0,0.00021999,120,"2024-10-01T07:29:31.475",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624823,1727767771565,500.0,0.00021999,120,"2024-10-01T07:29:31.565",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624824,1727767771737,500.0,0.00021999,120,"2024-10-01T07:29:31.737",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624825,1727767771831,500.0,0.00021999,120,"2024-10-01T07:29:31.831",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624826,1727767772022,500.0,0.00021999,120,"2024-10-01T07:29:32.022",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624827,1727767772103,500.0,0.00021999,120,"2024-10-01T07:29:32.103",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624829,1727767772385,500.0,0.00021999,120,"2024-10-01T07:29:32.385",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624830,1727767772666,612.8899413,0.00021999,120,"2024-10-01T07:29:32.666",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624831,1727767772714,500.0,0.00021999,120,"2024-10-01T07:29:32.714",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624832,1727767772960,500.0,0.00021999,120,"2024-10-01T07:29:32.960",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624833,1727767773227,500.0,0.00021999,120,"2024-10-01T07:29:33.227",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624834,1727767773504,577.26092729,0.00021999,120,"2024-10-01T07:29:33.504",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624838,1727767776621,500.0,0.00021999,120,"2024-10-01T07:29:36.621",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624839,1727767776921,500.0,0.00021999,120,"2024-10-01T07:29:36.921",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624840,1727767777193,500.0,0.00021999,120,"2024-10-01T07:29:37.193",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624841,1727767777468,500.0,0.00021999,120,"2024-10-01T07:29:37.468",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624843,1727767777733,500.0,0.00021999,120,"2024-10-01T07:29:37.733",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624844,1727767777993,500.0,0.00021999,120,"2024-10-01T07:29:37.993",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624846,1727767778263,500.0,0.00021999,120,"2024-10-01T07:29:38.263",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624847,1727767778542,500.0,0.00021999,120,"2024-10-01T07:29:38.542",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624848,1727767778690,500.0,0.00021999,120,"2024-10-01T07:29:38.690",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624849,1727767778947,500.0,0.00021999,120,"2024-10-01T07:29:38.947",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624850,1727767778998,500.0,0.00021999,120,"2024-10-01T07:29:38.998",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624852,1727767779245,500.0,0.00021999,120,"2024-10-01T07:29:39.245",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624853,1727767779293,543.82828932,0.00021999,120,"2024-10-01T07:29:39.293",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624854,1727767779637,500.0,0.00021999,120,"2024-10-01T07:29:39.637",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624855,1727767779921,500.0,0.00021999,120,"2024-10-01T07:29:39.921",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624856,1727767780215,431.14201041,0.00021999,120,"2024-10-01T07:29:40.215",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624857,1727767781483,1100.09,0.00021999,120,"2024-10-01T07:29:41.483",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624859,1727767781758,1100.09,0.00021999,120,"2024-10-01T07:29:41.758",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624860,1727767782032,1100.09,0.00021999,120,"2024-10-01T07:29:42.032",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624863,1727767782371,1100.09,0.00021999,120,"2024-10-01T07:29:42.371",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624864,1727767782637,1100.09,0.00021999,120,"2024-10-01T07:29:42.637",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624866,1727767782916,1100.09,0.00021999,120,"2024-10-01T07:29:42.916",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624867,1727767783207,1100.09,0.00021999,120,"2024-10-01T07:29:43.207",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624869,1727767783515,1100.09,0.00021999,120,"2024-10-01T07:29:43.515",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624875,1727767783770,1100.09,0.00021999,120,"2024-10-01T07:29:43.770",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624876,1727767784118,1100.09,0.00021999,120,"2024-10-01T07:29:44.118",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624877,1727767784370,1100.09,0.00021999,120,"2024-10-01T07:29:44.370",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624878,1727767784638,1100.09,0.00021999,120,"2024-10-01T07:29:44.638",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624880,1727767784874,1100.09,0.00021999,120,"2024-10-01T07:29:44.874",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624881,1727767785159,1100.09,0.00021999,120,"2024-10-01T07:29:45.159",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624882,1727767785408,1100.09,0.00021999,120,"2024-10-01T07:29:45.408",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624883,1727767785673,1100.09,0.00021999,120,"2024-10-01T07:29:45.673",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624884,1727767786126,1100.09,0.00021999,120,"2024-10-01T07:29:46.126",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624885,1727767786219,1100.09,0.00021999,120,"2024-10-01T07:29:46.219",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624886,1727767786505,1100.09,0.00021999,120,"2024-10-01T07:29:46.505",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624887,1727767787120,1100.09,0.00021999,120,"2024-10-01T07:29:47.120",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624889,1727767787394,1100.09,0.00021999,120,"2024-10-01T07:29:47.394",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624890,1727767787642,1100.09,0.00021999,120,"2024-10-01T07:29:47.642",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624891,1727767787903,1100.09,0.00021999,120,"2024-10-01T07:29:47.903",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624892,1727767788519,1100.25065704,0.00021999,120,"2024-10-01T07:29:48.519",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624898,1727767792051,500.0,0.00021999,120,"2024-10-01T07:29:52.051",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624899,1727767792308,500.0,0.00021999,120,"2024-10-01T07:29:52.308",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624900,1727767792574,500.0,0.00021999,120,"2024-10-01T07:29:52.574",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624901,1727767792830,500.0,0.00021999,120,"2024-10-01T07:29:52.830",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624902,1727767793085,500.0,0.00021999,120,"2024-10-01T07:29:53.085",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624905,1727767793342,500.0,0.00021999,120,"2024-10-01T07:29:53.342",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624906,1727767793946,500.0,0.00021999,120,"2024-10-01T07:29:53.946",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624907,1727767794216,500.0,0.00021999,120,"2024-10-01T07:29:54.216",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624908,1727767794477,500.0,0.00021999,120,"2024-10-01T07:29:54.477",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624909,1727767794807,500.0,0.00021999,120,"2024-10-01T07:29:54.807",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624910,1727767795081,500.0,0.00021999,120,"2024-10-01T07:29:55.081",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624911,1727767795333,237.13279794,0.00021999,120,"2024-10-01T07:29:55.333",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624920,1727767806240,500.0,0.00021999,120,"2024-10-01T07:30:06.240",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624923,1727767806735,500.0,0.00021999,120,"2024-10-01T07:30:06.735",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624924,1727767807241,500.0,0.00021999,120,"2024-10-01T07:30:07.241",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624926,1727767807537,500.0,0.00021999,120,"2024-10-01T07:30:07.537",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624928,1727767807816,500.0,0.00021999,120,"2024-10-01T07:30:07.816",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624930,1727767808086,500.0,0.00021999,120,"2024-10-01T07:30:08.086",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624931,1727767808354,500.0,0.00021999,120,"2024-10-01T07:30:08.354",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624932,1727767808649,500.0,0.00021999,120,"2024-10-01T07:30:08.649",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624936,1727767808905,500.0,0.00021999,120,"2024-10-01T07:30:08.905",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624937,1727767809168,500.0,0.00021999,120,"2024-10-01T07:30:09.168",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624938,1727767809437,500.0,0.00021999,120,"2024-10-01T07:30:09.437",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624939,1727767809697,500.0,0.00021999,120,"2024-10-01T07:30:09.697",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624940,1727767809969,481.80040293,0.00021999,120,"2024-10-01T07:30:09.969",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624944,1727767813908,500.0,0.00021999,120,"2024-10-01T07:30:13.908",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624945,1727767814172,500.0,0.00021999,120,"2024-10-01T07:30:14.172",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624946,1727767814553,500.0,0.00021999,120,"2024-10-01T07:30:14.553",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624947,1727767814641,500.49155385,0.00021999,120,"2024-10-01T07:30:14.641",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624948,1727767814868,500.0,0.00021999,120,"2024-10-01T07:30:14.868",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624949,1727767815171,500.0,0.00021999,120,"2024-10-01T07:30:15.171",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624951,1727767815415,500.0,0.00021999,120,"2024-10-01T07:30:15.415",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624952,1727767815677,500.0,0.00021999,120,"2024-10-01T07:30:15.677",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624953,1727767815970,584.18974311,0.00021999,120,"2024-10-01T07:30:15.970",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624964,1727767824363,573.24,0.00021999,120,"2024-10-01T07:30:24.363",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624965,1727767824641,573.24,0.00021999,120,"2024-10-01T07:30:24.641",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624966,1727767824892,573.24,0.00021999,120,"2024-10-01T07:30:24.892",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624967,1727767825160,573.24,0.00021999,120,"2024-10-01T07:30:25.160",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624968,1727767825466,573.24,0.00021999,120,"2024-10-01T07:30:25.466",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624969,1727767825727,573.24,0.00021999,120,"2024-10-01T07:30:25.727",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624971,1727767826400,573.24,0.00021999,120,"2024-10-01T07:30:26.400",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624972,1727767826734,573.24,0.00021999,120,"2024-10-01T07:30:26.734",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624974,1727767827152,573.24,0.00021999,120,"2024-10-01T07:30:27.152",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624975,1727767827249,573.24,0.00021999,120,"2024-10-01T07:30:27.249",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624977,1727767827523,573.24,0.00021999,120,"2024-10-01T07:30:27.523",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624978,1727767827794,573.24,0.00021999,120,"2024-10-01T07:30:27.794",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624979,1727767828074,573.24,0.00021999,120,"2024-10-01T07:30:28.074",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624980,1727767828319,573.24,0.00021999,120,"2024-10-01T07:30:28.319",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624981,1727767828616,573.24,0.00021999,120,"2024-10-01T07:30:28.616",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624983,1727767828892,573.24,0.00021999,120,"2024-10-01T07:30:28.892",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624984,1727767829184,573.24,0.00021999,120,"2024-10-01T07:30:29.184",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624987,1727767829450,573.24,0.00021999,120,"2024-10-01T07:30:29.450",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624989,1727767829721,573.24,0.00021999,120,"2024-10-01T07:30:29.721",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624990,1727767829973,573.24,0.00021999,120,"2024-10-01T07:30:29.973",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624991,1727767830218,573.24,0.00021999,120,"2024-10-01T07:30:30.218",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624992,1727767830488,573.24,0.00021999,120,"2024-10-01T07:30:30.488",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624993,1727767830756,573.24,0.00021999,120,"2024-10-01T07:30:30.756",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339624994,1727767831024,573.4691561,0.00021999,120,"2024-10-01T07:30:31.024",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625009,1727767831919,-297.04785907,0.00010036,2,"2024-10-01T07:30:31.919",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625012,1727767831932,-440.27214093,0.00010036,2,"2024-10-01T07:30:31.932",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625013,1727767831942,-500.0,0.00010068,2,"2024-10-01T07:30:31.942",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625014,1727767831952,-600.0,0.00010068,2,"2024-10-01T07:30:31.952",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625015,1727767831963,-250.0,0.00010166,2,"2024-10-01T07:30:31.963",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625016,1727767831973,-250.0,0.00010199,2,"2024-10-01T07:30:31.973",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625017,1727767831984,-248.48,0.0001027,2,"2024-10-01T07:30:31.984",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625018,1727767831994,-491.28,0.00010481,2,"2024-10-01T07:30:31.994",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625020,1727767832004,-1142.1048995,0.0001078,2,"2024-10-01T07:30:32.004",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625021,1727767832013,-976.88838685,0.0001078,2,"2024-10-01T07:30:32.013",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625022,1727767832023,-300.0,0.00010799,2,"2024-10-01T07:30:32.023",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625023,1727767832032,-667.73988329,0.000108,2,"2024-10-01T07:30:32.032",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625024,1727767832043,-3170.28471671,0.000108,2,"2024-10-01T07:30:32.043",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625025,1727767832053,-1508.5827,0.000108,2,"2024-10-01T07:30:32.053",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625026,1727767832062,-290.44662321,0.0001089,2,"2024-10-01T07:30:32.062",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625027,1727767832072,-150.99,0.0001089,2,"2024-10-01T07:30:32.072",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625028,1727767832081,-499.99,0.0001089,2,"2024-10-01T07:30:32.081",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625029,1727767832090,-759.4237886,0.00010899,2,"2024-10-01T07:30:32.090",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625030,1727767832113,-293.1562114,0.00010899,2,"2024-10-01T07:30:32.113",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625031,1727767832123,-762.54059893,0.00010899,2,"2024-10-01T07:30:32.123",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625033,1727767832198,-445.82500683,0.00010899,2,"2024-10-01T07:30:32.198",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625034,1727767832210,-345.80403217,0.00010899,2,"2024-10-01T07:30:32.210",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625035,1727767832221,-414.76106207,0.00010899,2,"2024-10-01T07:30:32.221",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625036,1727767832231,-406.846,0.00010899,2,"2024-10-01T07:30:32.231",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625037,1727767832240,-150.0,0.00010899,2,"2024-10-01T07:30:32.240",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625038,1727767832251,-1570.2275,0.000109,2,"2024-10-01T07:30:32.251",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625039,1727767832261,-27139.6557,0.000109,2,"2024-10-01T07:30:32.261",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625040,1727767832270,-299.5995,0.000109,2,"2024-10-01T07:30:32.270",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625041,1727767832280,-166.6922846,0.000109,2,"2024-10-01T07:30:32.280",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625042,1727767832290,-229.5392,0.000109,2,"2024-10-01T07:30:32.290",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625043,1727767832300,-190.98665055,0.000109,2,"2024-10-01T07:30:32.300",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625044,1727767832309,-11605.71574346,0.000109,2,"2024-10-01T07:30:32.309",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625045,1727767832321,-21483.10456073,0.000109,2,"2024-10-01T07:30:32.321",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625046,1727767832336,-6710.05044286,0.000109,2,"2024-10-01T07:30:32.336",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625048,1727767832387,-12305.80788377,0.000109,2,"2024-10-01T07:30:32.387",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625057,1727767837946,-880.16105896,0.000109,2,"2024-10-01T07:30:37.946",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625058,1727767837957,-453.30570109,0.000109,2,"2024-10-01T07:30:37.957",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625059,1727767837968,-288.55661629,0.000109,2,"2024-10-01T07:30:37.968",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625060,1727767837979,-793.57344363,0.000109,2,"2024-10-01T07:30:37.979",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625061,1727767837991,-3088.10000001,0.000109,2,"2024-10-01T07:30:37.991",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625062,1727767838002,-89084.95719114,0.000109,2,"2024-10-01T07:30:38.002",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625063,1727767838012,-1223.0,0.000109,2,"2024-10-01T07:30:38.012",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625064,1727767838021,-500.0,0.00010959,2,"2024-10-01T07:30:38.021",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625065,1727767838031,-500.0,0.00010959,2,"2024-10-01T07:30:38.031",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625066,1727767838041,-500.0,0.00010973,2,"2024-10-01T07:30:38.041",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625067,1727767838050,-500.0,0.00010973,2,"2024-10-01T07:30:38.050",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625068,1727767838060,-270.66522426,0.00010986,2,"2024-10-01T07:30:38.060",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625069,1727767838071,-157.7,0.0001099,2,"2024-10-01T07:30:38.071",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625070,1727767838080,-157.7,0.0001099,2,"2024-10-01T07:30:38.080",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625071,1727767838089,-2286.8720073,0.00010997,2,"2024-10-01T07:30:38.089",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625072,1727767838099,-5982.20310677,0.00010999,2,"2024-10-01T07:30:38.099",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625073,1727767838108,-2271.8981186,0.00010999,2,"2024-10-01T07:30:38.108",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625074,1727767838120,-1000.0,0.00010999,2,"2024-10-01T07:30:38.120",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625075,1727767838129,-500.0,0.00010999,2,"2024-10-01T07:30:38.129",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625076,1727767838138,-500.0,0.00010999,2,"2024-10-01T07:30:38.138",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625077,1727767838147,-500.0,0.00010999,2,"2024-10-01T07:30:38.147",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625078,1727767838156,-500.0,0.00010999,2,"2024-10-01T07:30:38.156",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625079,1727767838166,-500.0,0.00010999,2,"2024-10-01T07:30:38.166",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625080,1727767838175,-313.67207176,0.00010999,2,"2024-10-01T07:30:38.175",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625081,1727767838184,-500.0,0.00010999,2,"2024-10-01T07:30:38.184",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625082,1727767838194,-500.0,0.00010999,2,"2024-10-01T07:30:38.194",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625083,1727767838203,-500.0,0.00010999,2,"2024-10-01T07:30:38.203",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625084,1727767838212,-500.0,0.00010999,2,"2024-10-01T07:30:38.212",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625085,1727767838222,-500.0,0.00010999,2,"2024-10-01T07:30:38.222",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625086,1727767838231,-500.0,0.00010999,2,"2024-10-01T07:30:38.231",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625087,1727767838241,-237.64962491,0.00010999,2,"2024-10-01T07:30:38.241",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625088,1727767838250,-500.0,0.00010999,2,"2024-10-01T07:30:38.250",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625089,1727767838260,-500.0,0.00010999,2,"2024-10-01T07:30:38.260",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625090,1727767838270,-500.0,0.00010999,2,"2024-10-01T07:30:38.270",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625091,1727767838279,-507.07596464,0.00010999,2,"2024-10-01T07:30:38.279",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625092,1727767838289,-500.0,0.00010999,2,"2024-10-01T07:30:38.289",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625093,1727767838298,-500.0,0.00010999,2,"2024-10-01T07:30:38.298",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625094,1727767838307,-500.0,0.00010999,2,"2024-10-01T07:30:38.307",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625095,1727767838316,-500.0,0.00010999,2,"2024-10-01T07:30:38.316",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625096,1727767838326,-500.0,0.00010999,2,"2024-10-01T07:30:38.326",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625097,1727767838335,-200.0,0.00010999,2,"2024-10-01T07:30:38.335",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625098,1727767838344,-807.8901295,0.00011,2,"2024-10-01T07:30:38.344",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625099,1727767838354,-133500.30134122,0.00011,2,"2024-10-01T07:30:38.354",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625100,1727767838364,-830723.99123932,0.00011,2,"2024-10-01T07:30:38.364",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625101,1727767838378,-16045.4338332,0.00011,2,"2024-10-01T07:30:38.378",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625102,1727767838389,-1113.24123562,0.00011,2,"2024-10-01T07:30:38.389",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625103,1727767838401,-5255.92241343,0.00011,2,"2024-10-01T07:30:38.401",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625104,1727767838412,-1854.69404992,0.00011,2,"2024-10-01T07:30:38.412",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625105,1727767838423,-668.26362144,0.00011,2,"2024-10-01T07:30:38.423",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625106,1727767838434,-1291.06,0.00011,2,"2024-10-01T07:30:38.434",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625107,1727767838460,-3746.64886264,0.00011,2,"2024-10-01T07:30:38.460",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625108,1727767838472,-4827.45922204,0.00011,2,"2024-10-01T07:30:38.472",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625109,1727767838483,-405.87974381,0.00011,2,"2024-10-01T07:30:38.483",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625110,1727767838495,-421.27749924,0.00011,2,"2024-10-01T07:30:38.495",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625111,1727767838508,-1306.63194,0.00011,2,"2024-10-01T07:30:38.508",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625113,1727767838519,-875.69451227,0.00011,2,"2024-10-01T07:30:38.519",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625114,1727767838531,-1284.68,0.00011,2,"2024-10-01T07:30:38.531",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625115,1727767838543,-584.643,0.00011,2,"2024-10-01T07:30:38.543",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625116,1727767838555,-31088.34445756,0.00011,2,"2024-10-01T07:30:38.555",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625117,1727767838567,-59362.52481641,0.00011,2,"2024-10-01T07:30:38.567",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625118,1727767838578,-563.31326908,0.00011,2,"2024-10-01T07:30:38.578",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625119,1727767838589,-428.61941707,0.00011,2,"2024-10-01T07:30:38.589",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625120,1727767838601,-824.51259311,0.00011,2,"2024-10-01T07:30:38.601",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625121,1727767838612,-1659.66309036,0.00011,2,"2024-10-01T07:30:38.612",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625122,1727767838627,-785.09712821,0.00011,2,"2024-10-01T07:30:38.627",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625123,1727767838639,-468.50164004,0.00011,2,"2024-10-01T07:30:38.639",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625124,1727767838650,-345.0,0.00011,2,"2024-10-01T07:30:38.650",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625125,1727767838661,-2512.71029907,0.00011,2,"2024-10-01T07:30:38.661",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625126,1727767838672,-26612.30646997,0.00011,2,"2024-10-01T07:30:38.672",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625127,1727767838683,-319.8,0.00011,2,"2024-10-01T07:30:38.683",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625128,1727767838699,-867.57638522,0.00011,2,"2024-10-01T07:30:38.699",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625129,1727767838710,-6022.5791488,0.00011,2,"2024-10-01T07:30:38.710",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625130,1727767838721,-434.49,0.00011,2,"2024-10-01T07:30:38.721",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625131,1727767838732,-882.54876671,0.00011,2,"2024-10-01T07:30:38.732",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625132,1727767838744,-1786.89851028,0.00011,2,"2024-10-01T07:30:38.744",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625133,1727767838755,-589.18783885,0.00011,2,"2024-10-01T07:30:38.755",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625134,1727767838766,-491.56503809,0.00011,2,"2024-10-01T07:30:38.766",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625135,1727767838778,-10362.42247428,0.00011,2,"2024-10-01T07:30:38.778",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625136,1727767838789,-14225.01632046,0.00011,2,"2024-10-01T07:30:38.789",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625137,1727767838800,-32552.84912431,0.00011,2,"2024-10-01T07:30:38.800",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625138,1727767838812,-7094.29459475,0.00011,2,"2024-10-01T07:30:38.812",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625139,1727767838823,-929.32589399,0.00011,2,"2024-10-01T07:30:38.823",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625140,1727767838838,-1158381.16511462,0.00011,2,"2024-10-01T07:30:38.838",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625141,1727767838850,-1433.91078519,0.00011,2,"2024-10-01T07:30:38.850",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625148,1727767839878,-268488.46732053,0.00011,2,"2024-10-01T07:30:39.878",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625149,1727767839941,-1396.69046004,0.00011,2,"2024-10-01T07:30:39.941",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625150,1727767839953,-104166.80425803,0.00011,2,"2024-10-01T07:30:39.953",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625151,1727767839999,-3014.50300993,0.00011,2,"2024-10-01T07:30:39.999",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625152,1727767840011,-389.16323654,0.00011,2,"2024-10-01T07:30:40.011",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625153,1727767840023,-1387.96978456,0.00011,2,"2024-10-01T07:30:40.023",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625154,1727767840043,-659.77811701,0.00011,2,"2024-10-01T07:30:40.043",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625156,1727767840213,-30170.17898914,0.00011,2,"2024-10-01T07:30:40.213",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625157,1727767840227,-14009.4312722,0.00011,2,"2024-10-01T07:30:40.227",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625158,1727767840239,-2607.20000779,0.00011,2,"2024-10-01T07:30:40.239",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625159,1727767840251,-1217.61858491,0.00011,2,"2024-10-01T07:30:40.251",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625300,1727767841797,500.0,0.00021999,120,"2024-10-01T07:30:41.797",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625328,1727767842062,500.0,0.00021999,120,"2024-10-01T07:30:42.062",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625354,1727767842310,500.0,0.00021999,120,"2024-10-01T07:30:42.310",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625359,1727767842605,500.0,0.00021999,120,"2024-10-01T07:30:42.605",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625361,1727767842920,500.0,0.00021999,120,"2024-10-01T07:30:42.920",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625365,1727767843173,500.0,0.00021999,120,"2024-10-01T07:30:43.173",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625369,1727767843430,500.0,0.00021999,120,"2024-10-01T07:30:43.430",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625372,1727767843751,324.75887517,0.00021999,120,"2024-10-01T07:30:43.751",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625373,1727767843968,500.0,0.00021999,120,"2024-10-01T07:30:43.968",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625374,1727767844231,500.0,0.00021999,120,"2024-10-01T07:30:44.231",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625375,1727767844519,500.0,0.00021999,120,"2024-10-01T07:30:44.519",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625376,1727767844839,500.0,0.00021999,120,"2024-10-01T07:30:44.839",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625377,1727767845100,500.0,0.00021999,120,"2024-10-01T07:30:45.100",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625379,1727767845390,500.0,0.00021999,120,"2024-10-01T07:30:45.390",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625380,1727767845667,500.0,0.00021999,120,"2024-10-01T07:30:45.667",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625382,1727767845929,500.0,0.00021999,120,"2024-10-01T07:30:45.929",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625383,1727767846006,-103712.33097,0.00011,2,"2024-10-01T07:30:46.006",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625384,1727767846180,500.0,0.00021999,120,"2024-10-01T07:30:46.180",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625385,1727767846443,595.01210418,0.00021999,120,"2024-10-01T07:30:46.443",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625386,1727767846687,-76263.31669165,0.00011,2,"2024-10-01T07:30:46.687",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625394,1727767848532,500.0,0.00021999,120,"2024-10-01T07:30:48.532",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625395,1727767848851,500.0,0.00021999,120,"2024-10-01T07:30:48.851",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625396,1727767849127,500.0,0.00021999,120,"2024-10-01T07:30:49.127",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625397,1727767849408,500.0,0.00021999,120,"2024-10-01T07:30:49.408",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625400,1727767849676,500.0,0.00021999,120,"2024-10-01T07:30:49.676",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625402,1727767849923,500.0,0.00021999,120,"2024-10-01T07:30:49.923",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625405,1727767850191,500.0,0.00021999,120,"2024-10-01T07:30:50.191",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625408,1727767850476,500.0,0.00021999,120,"2024-10-01T07:30:50.476",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625409,1727767850764,500.0,0.00021999,120,"2024-10-01T07:30:50.764",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625410,1727767851030,500.0,0.00021999,120,"2024-10-01T07:30:51.030",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625411,1727767851292,500.0,0.00021999,120,"2024-10-01T07:30:51.292",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625414,1727767851551,500.0,0.00021999,120,"2024-10-01T07:30:51.551",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625415,1727767851823,363.352527,0.00021999,120,"2024-10-01T07:30:51.823",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625427,1727767860968,500.0,0.00021999,120,"2024-10-01T07:31:00.968",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625429,1727767861230,500.0,0.00021999,120,"2024-10-01T07:31:01.230",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625430,1727767861523,500.0,0.00021999,120,"2024-10-01T07:31:01.523",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625431,1727767861785,500.0,0.00021999,120,"2024-10-01T07:31:01.785",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625432,1727767862080,500.0,0.00021999,120,"2024-10-01T07:31:02.080",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625433,1727767862342,500.0,0.00021999,120,"2024-10-01T07:31:02.342",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625435,1727767862641,500.0,0.00021999,120,"2024-10-01T07:31:02.641",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625436,1727767862920,525.08082832,0.00021999,120,"2024-10-01T07:31:02.920",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625439,1727767865149,500.0,0.00021999,120,"2024-10-01T07:31:05.149",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625440,1727767865409,504.87104723,0.00021999,120,"2024-10-01T07:31:05.409",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625443,1727767867150,500.0,0.00022,120,"2024-10-01T07:31:07.150",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625453,1727767874349,500.0,0.00021999,120,"2024-10-01T07:31:14.349",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625455,1727767874608,500.0,0.00021999,120,"2024-10-01T07:31:14.608",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625456,1727767874889,500.0,0.00021999,120,"2024-10-01T07:31:14.889",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625457,1727767875166,500.0,0.00021999,120,"2024-10-01T07:31:15.166",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625458,1727767875448,500.0,0.00021999,120,"2024-10-01T07:31:15.448",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625459,1727767875727,500.0,0.00021999,120,"2024-10-01T07:31:15.727",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625461,1727767875986,500.0,0.00021999,120,"2024-10-01T07:31:15.986",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625462,1727767876249,500.0,0.00021999,120,"2024-10-01T07:31:16.249",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625463,1727767876551,500.0,0.00021999,120,"2024-10-01T07:31:16.551",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625464,1727767876874,500.0,0.00021999,120,"2024-10-01T07:31:16.874",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625466,1727767877483,500.0,0.00021999,120,"2024-10-01T07:31:17.483",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625467,1727767877747,500.0,0.00021999,120,"2024-10-01T07:31:17.747",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625468,1727767878014,500.0,0.00021999,120,"2024-10-01T07:31:18.014",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625469,1727767878306,200.18085556,0.00021999,120,"2024-10-01T07:31:18.306",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625515,1727767908880,500.95,0.00021999,120,"2024-10-01T07:31:48.880",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625516,1727767909138,500.95,0.00021999,120,"2024-10-01T07:31:49.138",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625518,1727767909406,500.95,0.00021999,120,"2024-10-01T07:31:49.406",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625519,1727767909671,500.95,0.00021999,120,"2024-10-01T07:31:49.671",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625520,1727767909927,500.95,0.00021999,120,"2024-10-01T07:31:49.927",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625521,1727767910216,500.95,0.00021999,120,"2024-10-01T07:31:50.216",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625523,1727767910479,500.95,0.00021999,120,"2024-10-01T07:31:50.479",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625524,1727767910751,500.95,0.00021999,120,"2024-10-01T07:31:50.751",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625525,1727767911025,500.95,0.00021999,120,"2024-10-01T07:31:51.025",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625526,1727767911291,500.95,0.00021999,120,"2024-10-01T07:31:51.291",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625527,1727767911559,500.95,0.00021999,120,"2024-10-01T07:31:51.559",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625528,1727767911800,500.95,0.00021999,120,"2024-10-01T07:31:51.800",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625529,1727767912066,500.95,0.00021999,120,"2024-10-01T07:31:52.066",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625530,1727767912439,500.95,0.00021999,120,"2024-10-01T07:31:52.439",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625532,1727767912725,500.95,0.00021999,120,"2024-10-01T07:31:52.725",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625535,1727767912999,500.95,0.00021999,120,"2024-10-01T07:31:52.999",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625536,1727767913268,500.95,0.00021999,120,"2024-10-01T07:31:53.268",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625537,1727767913544,500.95,0.00021999,120,"2024-10-01T07:31:53.544",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625538,1727767913832,500.95,0.00021999,120,"2024-10-01T07:31:53.832",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625539,1727767914122,500.95,0.00021999,120,"2024-10-01T07:31:54.122",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625540,1727767914397,500.95,0.00021999,120,"2024-10-01T07:31:54.397",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625541,1727767914665,500.95,0.00021999,120,"2024-10-01T07:31:54.665",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625544,1727767914971,500.95,0.00021999,120,"2024-10-01T07:31:54.971",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625546,1727767915255,501.02431574,0.00021999,120,"2024-10-01T07:31:55.255",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625553,1727767922086,500.0,0.00021999,120,"2024-10-01T07:32:02.086",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625554,1727767922359,621.96915384,0.00021999,120,"2024-10-01T07:32:02.359",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625576,1727767933691,607.64,0.00021999,120,"2024-10-01T07:32:13.691",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625578,1727767934212,607.64,0.00021999,120,"2024-10-01T07:32:14.212",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625579,1727767934464,607.64,0.00021999,120,"2024-10-01T07:32:14.464",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625580,1727767934774,607.64,0.00021999,120,"2024-10-01T07:32:14.774",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625581,1727767935046,607.64,0.00021999,120,"2024-10-01T07:32:15.046",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625583,1727767935325,607.64,0.00021999,120,"2024-10-01T07:32:15.325",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625585,1727767935596,607.64,0.00021999,120,"2024-10-01T07:32:15.596",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625587,1727767935853,607.64,0.00021999,120,"2024-10-01T07:32:15.853",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625590,1727767936136,607.64,0.00021999,120,"2024-10-01T07:32:16.136",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625591,1727767936401,607.64,0.00021999,120,"2024-10-01T07:32:16.401",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625592,1727767936674,607.64,0.00021999,120,"2024-10-01T07:32:16.674",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625593,1727767936939,607.64,0.00021999,120,"2024-10-01T07:32:16.939",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625594,1727767937189,607.64,0.00021999,120,"2024-10-01T07:32:17.189",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625596,1727767937466,607.64,0.00021999,120,"2024-10-01T07:32:17.466",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625597,1727767937749,607.64,0.00021999,120,"2024-10-01T07:32:17.749",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625599,1727767938007,607.64,0.00021999,120,"2024-10-01T07:32:18.007",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625600,1727767938281,607.64,0.00021999,120,"2024-10-01T07:32:18.281",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625601,1727767938538,607.64,0.00021999,120,"2024-10-01T07:32:18.538",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625602,1727767938819,607.64,0.00021999,120,"2024-10-01T07:32:18.819",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625603,1727767939103,607.64,0.00021999,120,"2024-10-01T07:32:19.103",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625604,1727767939374,607.64,0.00021999,120,"2024-10-01T07:32:19.374",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625605,1727767939744,607.64,0.00021999,120,"2024-10-01T07:32:19.744",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625606,1727767940024,607.64,0.00021999,120,"2024-10-01T07:32:20.024",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625609,1727767940324,607.73,0.00021999,120,"2024-10-01T07:32:20.324",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625626,1727767948724,500.0,0.00021999,120,"2024-10-01T07:32:28.724",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625628,1727767949001,500.0,0.00021999,120,"2024-10-01T07:32:29.001",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625629,1727767949263,958.96,0.00021999,120,"2024-10-01T07:32:29.263",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625630,1727767949309,500.0,0.00021999,120,"2024-10-01T07:32:29.309",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625631,1727767949521,958.96,0.00021999,120,"2024-10-01T07:32:29.521",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625632,1727767949580,500.0,0.00021999,120,"2024-10-01T07:32:29.580",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625633,1727767949810,958.96,0.00021999,120,"2024-10-01T07:32:29.810",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625634,1727767949894,500.0,0.00021999,120,"2024-10-01T07:32:29.894",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625635,1727767950094,958.96,0.00021999,120,"2024-10-01T07:32:30.094",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625636,1727767950196,500.0,0.00021999,120,"2024-10-01T07:32:30.196",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625637,1727767950493,500.0,0.00021999,120,"2024-10-01T07:32:30.493",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625638,1727767950540,958.96,0.00021999,120,"2024-10-01T07:32:30.540",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625639,1727767950756,958.96,0.00021999,120,"2024-10-01T07:32:30.756",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625640,1727767950804,502.20634341,0.00021999,120,"2024-10-01T07:32:30.804",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625641,1727767951058,958.96,0.00021999,120,"2024-10-01T07:32:31.058",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625643,1727767951140,500.0,0.00021999,120,"2024-10-01T07:32:31.140",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625644,1727767951365,958.96,0.00021999,120,"2024-10-01T07:32:31.365",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625646,1727767951414,500.56977663,0.00021999,120,"2024-10-01T07:32:31.414",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625650,1727767951971,958.96,0.00021999,120,"2024-10-01T07:32:31.971",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625651,1727767952267,958.96,0.00021999,120,"2024-10-01T07:32:32.267",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625652,1727767952546,958.96,0.00021999,120,"2024-10-01T07:32:32.546",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625654,1727767952913,958.96,0.00021999,120,"2024-10-01T07:32:32.913",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625655,1727767953181,500.0,0.00021999,120,"2024-10-01T07:32:33.181",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625656,1727767953231,958.96,0.00021999,120,"2024-10-01T07:32:33.231",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625657,1727767953459,500.0,0.00021999,120,"2024-10-01T07:32:33.459",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625658,1727767953512,958.96,0.00021999,120,"2024-10-01T07:32:33.512",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625660,1727767953730,500.0,0.00021999,120,"2024-10-01T07:32:33.730",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625661,1727767953995,958.96,0.00021999,120,"2024-10-01T07:32:33.995",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625662,1727767954050,500.0,0.00021999,120,"2024-10-01T07:32:34.050",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625663,1727767954258,958.96,0.00021999,120,"2024-10-01T07:32:34.258",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625664,1727767954313,500.0,0.00021999,120,"2024-10-01T07:32:34.313",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625665,1727767954532,958.96,0.00021999,120,"2024-10-01T07:32:34.532",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625666,1727767954600,500.0,0.00021999,120,"2024-10-01T07:32:34.600",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625669,1727767954791,958.96,0.00021999,120,"2024-10-01T07:32:34.791",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625670,1727767954876,500.0,0.00021999,120,"2024-10-01T07:32:34.876",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625671,1727767955060,958.96,0.00021999,120,"2024-10-01T07:32:35.060",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625672,1727767955153,500.0,0.00021999,120,"2024-10-01T07:32:35.153",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625674,1727767955346,958.96,0.00021999,120,"2024-10-01T07:32:35.346",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625675,1727767955428,500.0,0.00021999,120,"2024-10-01T07:32:35.428",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625676,1727767955599,958.96,0.00021999,120,"2024-10-01T07:32:35.599",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625677,1727767955698,500.0,0.00021999,120,"2024-10-01T07:32:35.698",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625678,1727767955864,958.96,0.00021999,120,"2024-10-01T07:32:35.864",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625679,1727767955978,183.48039571,0.00021999,120,"2024-10-01T07:32:35.978",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625680,1727767956241,958.96,0.00021999,120,"2024-10-01T07:32:36.241",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625682,1727767956485,959.01266861,0.00021999,120,"2024-10-01T07:32:36.485",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625684,1727767957446,283.71464718,0.00021999,120,"2024-10-01T07:32:37.446",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625686,1727767957631,500.0,0.00021999,120,"2024-10-01T07:32:37.631",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625688,1727767957886,500.0,0.00021999,120,"2024-10-01T07:32:37.886",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625689,1727767958182,500.0,0.00021999,120,"2024-10-01T07:32:38.182",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625690,1727767958462,500.0,0.00021999,120,"2024-10-01T07:32:38.462",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625693,1727767958825,500.0,0.00021999,120,"2024-10-01T07:32:38.825",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625694,1727767959070,226.72698236,0.00021999,120,"2024-10-01T07:32:39.070",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625695,1727767959498,500.0,0.00021999,120,"2024-10-01T07:32:39.498",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625696,1727767959887,500.0,0.00021999,120,"2024-10-01T07:32:39.887",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625697,1727767960142,500.0,0.00021999,120,"2024-10-01T07:32:40.142",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625698,1727767960193,500.0,0.00021999,120,"2024-10-01T07:32:40.193",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625699,1727767960397,500.0,0.00021999,120,"2024-10-01T07:32:40.397",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625700,1727767960449,500.0,0.00021999,120,"2024-10-01T07:32:40.449",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625701,1727767960656,500.0,0.00021999,120,"2024-10-01T07:32:40.656",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625702,1727767960703,500.0,0.00021999,120,"2024-10-01T07:32:40.703",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625703,1727767960930,500.0,0.00021999,120,"2024-10-01T07:32:40.930",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625705,1727767961206,500.0,0.00021999,120,"2024-10-01T07:32:41.206",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625706,1727767961468,500.0,0.00021999,120,"2024-10-01T07:32:41.468",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625707,1727767961728,500.0,0.00021999,120,"2024-10-01T07:32:41.728",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625708,1727767961995,500.0,0.00021999,120,"2024-10-01T07:32:41.995",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625711,1727767962291,500.0,0.00021999,120,"2024-10-01T07:32:42.291",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625712,1727767962562,500.0,0.00021999,120,"2024-10-01T07:32:42.562",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625713,1727767962611,500.0,0.00021999,120,"2024-10-01T07:32:42.611",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625716,1727767962842,500.0,0.00021999,120,"2024-10-01T07:32:42.842",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625717,1727767962891,500.0,0.00021999,120,"2024-10-01T07:32:42.891",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625718,1727767963112,500.0,0.00021999,120,"2024-10-01T07:32:43.112",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625719,1727767963164,500.0,0.00021999,120,"2024-10-01T07:32:43.164",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625720,1727767963377,500.0,0.00021999,120,"2024-10-01T07:32:43.377",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625721,1727767963430,500.0,0.00021999,120,"2024-10-01T07:32:43.430",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625722,1727767963644,500.0,0.00021999,120,"2024-10-01T07:32:43.644",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625723,1727767963693,500.0,0.00021999,120,"2024-10-01T07:32:43.693",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625724,1727767963932,500.0,0.00021999,120,"2024-10-01T07:32:43.932",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625725,1727767963982,500.0,0.00021999,120,"2024-10-01T07:32:43.982",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625728,1727767964192,500.0,0.00021999,120,"2024-10-01T07:32:44.192",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625729,1727767964384,500.0,0.00021999,120,"2024-10-01T07:32:44.384",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625731,1727767964468,500.0,0.00021999,120,"2024-10-01T07:32:44.468",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625733,1727767964642,498.65108249,0.00021999,120,"2024-10-01T07:32:44.642",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625734,1727767964877,500.0,0.00021999,120,"2024-10-01T07:32:44.877",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625735,1727767965129,500.0,0.00021999,120,"2024-10-01T07:32:45.129",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625736,1727767965397,500.0,0.00021999,120,"2024-10-01T07:32:45.397",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625737,1727767965723,500.0,0.00021999,120,"2024-10-01T07:32:45.723",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625739,1727767965997,500.0,0.00021999,120,"2024-10-01T07:32:45.997",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625740,1727767966314,352.96308221,0.00021999,120,"2024-10-01T07:32:46.314",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625742,1727767968260,500.0,0.00021999,120,"2024-10-01T07:32:48.260",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625744,1727767968532,500.0,0.00021999,120,"2024-10-01T07:32:48.532",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625745,1727767968817,500.0,0.00021999,120,"2024-10-01T07:32:48.817",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625747,1727767969094,500.0,0.00021999,120,"2024-10-01T07:32:49.094",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625749,1727767969721,505.30139672,0.00021999,120,"2024-10-01T07:32:49.721",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625758,1727767971547,150.0,9.17e-05,2,"2024-10-01T07:32:51.547",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625759,1727767971571,150.0,9.17e-05,2,"2024-10-01T07:32:51.571",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625760,1727767971592,150.0,9.17e-05,2,"2024-10-01T07:32:51.592",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625761,1727767971613,16.94,9.17e-05,2,"2024-10-01T07:32:51.613",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625763,1727767972094,501.4623496,0.00021999,120,"2024-10-01T07:32:52.094",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625768,1727767973699,500.0,0.00021999,120,"2024-10-01T07:32:53.699",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625772,1727767973958,500.0,0.00021999,120,"2024-10-01T07:32:53.958",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625773,1727767974214,500.72208331,0.00021999,120,"2024-10-01T07:32:54.214",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625775,1727767974729,500.0,0.00021999,120,"2024-10-01T07:32:54.729",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625777,1727767974985,500.0,0.00021999,120,"2024-10-01T07:32:54.985",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625778,1727767975279,500.0,0.00021999,120,"2024-10-01T07:32:55.279",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625779,1727767975645,500.0,0.00021999,120,"2024-10-01T07:32:55.645",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625781,1727767976372,500.0,0.00021999,120,"2024-10-01T07:32:56.372",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625783,1727767976670,500.0,0.00021999,120,"2024-10-01T07:32:56.670",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625784,1727767976937,500.0,0.00021999,120,"2024-10-01T07:32:56.937",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625785,1727767977206,500.0,0.00021999,120,"2024-10-01T07:32:57.206",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625787,1727767977489,169.40113096,0.00021999,120,"2024-10-01T07:32:57.489",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625788,1727767978149,500.0,0.00021999,120,"2024-10-01T07:32:58.149",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625789,1727767978202,500.0,0.00021999,120,"2024-10-01T07:32:58.202",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625792,1727767978400,500.0,0.00021999,120,"2024-10-01T07:32:58.400",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625793,1727767978456,500.0,0.00021999,120,"2024-10-01T07:32:58.456",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625796,1727767978650,500.0,0.00021999,120,"2024-10-01T07:32:58.650",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625797,1727767978710,500.0,0.00021999,120,"2024-10-01T07:32:58.710",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625798,1727767978904,500.0,0.00021999,120,"2024-10-01T07:32:58.904",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625799,1727767979038,296.04771104,0.00021999,120,"2024-10-01T07:32:59.038",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625800,1727767979171,500.0,0.00021999,120,"2024-10-01T07:32:59.171",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625801,1727767979445,500.0,0.00021999,120,"2024-10-01T07:32:59.445",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625803,1727767979746,500.0,0.00021999,120,"2024-10-01T07:32:59.746",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625804,1727767979890,500.0,0.00021999,120,"2024-10-01T07:32:59.890",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625805,1727767980021,500.0,0.00021999,120,"2024-10-01T07:33:00.021",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625807,1727767980249,500.0,0.00021999,120,"2024-10-01T07:33:00.249",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625808,1727767980362,500.0,0.00021999,120,"2024-10-01T07:33:00.362",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625809,1727767980610,500.0,0.00021999,120,"2024-10-01T07:33:00.610",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625810,1727767980663,500.0,0.00021999,120,"2024-10-01T07:33:00.663",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625811,1727767980897,500.0,0.00021999,120,"2024-10-01T07:33:00.897",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625812,1727767980953,500.0,0.00021999,120,"2024-10-01T07:33:00.953",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625813,1727767981004,500.0,0.00021999,120,"2024-10-01T07:33:01.004",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625814,1727767981387,500.0,0.00021999,120,"2024-10-01T07:33:01.387",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625815,1727767981442,500.0,0.00021999,120,"2024-10-01T07:33:01.442",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625816,1727767981507,500.0,0.00021999,120,"2024-10-01T07:33:01.507",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625817,1727767981564,500.0,0.00021999,120,"2024-10-01T07:33:01.564",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625818,1727767981660,500.0,0.00021999,120,"2024-10-01T07:33:01.660",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625819,1727767981721,500.0,0.00021999,120,"2024-10-01T07:33:01.721",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625820,1727767981778,500.0,0.00021999,120,"2024-10-01T07:33:01.778",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625822,1727767981927,500.0,0.00021999,120,"2024-10-01T07:33:01.927",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625823,1727767981985,500.0,0.00021999,120,"2024-10-01T07:33:01.985",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625824,1727767982115,500.0,0.00021999,120,"2024-10-01T07:33:02.115",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625825,1727767982235,505.07314925,0.00021999,120,"2024-10-01T07:33:02.235",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625826,1727767982291,500.0,0.00021999,120,"2024-10-01T07:33:02.291",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625827,1727767982394,500.0,0.00021999,120,"2024-10-01T07:33:02.394",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625828,1727767982530,345.77148162,0.00021999,120,"2024-10-01T07:33:02.530",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625830,1727767982658,500.0,0.00021999,120,"2024-10-01T07:33:02.658",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625831,1727767982928,500.0,0.00021999,120,"2024-10-01T07:33:02.928",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625832,1727767983176,500.0,0.00021999,120,"2024-10-01T07:33:03.176",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625833,1727767983465,463.86947211,0.00021999,120,"2024-10-01T07:33:03.465",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625835,1727767984433,500.0,0.00021999,120,"2024-10-01T07:33:04.433",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625836,1727767984729,500.0,0.00021999,120,"2024-10-01T07:33:04.729",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625837,1727767984781,500.0,0.00021999,120,"2024-10-01T07:33:04.781",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625839,1727767985002,500.0,0.00021999,120,"2024-10-01T07:33:05.002",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625840,1727767985055,500.0,0.00021999,120,"2024-10-01T07:33:05.055",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625841,1727767985268,500.0,0.00021999,120,"2024-10-01T07:33:05.268",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625842,1727767985320,507.63233191,0.00021999,120,"2024-10-01T07:33:05.320",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625844,1727767986248,500.0,0.00021999,120,"2024-10-01T07:33:06.248",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625845,1727767986538,500.0,0.00021999,120,"2024-10-01T07:33:06.538",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625846,1727767986843,500.0,0.00021999,120,"2024-10-01T07:33:06.843",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625850,1727767987244,500.0,0.00021999,120,"2024-10-01T07:33:07.244",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625851,1727767987303,500.0,0.00021999,120,"2024-10-01T07:33:07.303",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625852,1727767987352,500.0,0.00021999,120,"2024-10-01T07:33:07.352",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625854,1727767987495,500.0,0.00021999,120,"2024-10-01T07:33:07.495",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625855,1727767987561,500.0,0.00021999,120,"2024-10-01T07:33:07.561",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625856,1727767987634,500.0,0.00021999,120,"2024-10-01T07:33:07.634",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625857,1727767987755,500.0,0.00021999,120,"2024-10-01T07:33:07.755",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625858,1727767987894,504.10801187,0.00021999,120,"2024-10-01T07:33:07.894",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625859,1727767987969,500.0,0.00021999,120,"2024-10-01T07:33:07.969",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625861,1727767988021,500.0,0.00021999,120,"2024-10-01T07:33:08.021",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625863,1727767988238,500.0,0.00021999,120,"2024-10-01T07:33:08.238",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625865,1727767988287,500.0,0.00021999,120,"2024-10-01T07:33:08.287",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625866,1727767988468,500.0,0.00021999,120,"2024-10-01T07:33:08.468",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625868,1727767988559,500.0,0.00021999,120,"2024-10-01T07:33:08.559",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625869,1727767988717,502.29945206,0.00021999,120,"2024-10-01T07:33:08.717",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625871,1727767988803,500.0,0.00021999,120,"2024-10-01T07:33:08.803",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625873,1727767989077,500.0,0.00021999,120,"2024-10-01T07:33:09.077",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625875,1727767989332,500.0,0.00021999,120,"2024-10-01T07:33:09.332",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625879,1727767989595,500.0,0.00021999,120,"2024-10-01T07:33:09.595",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625882,1727767989916,368.24402757,0.00021999,120,"2024-10-01T07:33:09.916",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625883,1727767990004,500.0,0.00021999,120,"2024-10-01T07:33:10.004",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625886,1727767990259,505.59217846,0.00021999,120,"2024-10-01T07:33:10.259",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625899,1727767992381,500.0,0.00021999,120,"2024-10-01T07:33:12.381",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625901,1727767992644,500.0,0.00021999,120,"2024-10-01T07:33:12.644",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625903,1727767992905,505.24005819,0.00021999,120,"2024-10-01T07:33:12.905",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625914,1727767994839,500.0,0.00021999,120,"2024-10-01T07:33:14.839",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625915,1727767995087,500.0,0.00021999,120,"2024-10-01T07:33:15.087",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625916,1727767995336,500.0,0.00021999,120,"2024-10-01T07:33:15.336",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625917,1727767995607,507.71411109,0.00021999,120,"2024-10-01T07:33:15.607",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625918,1727767996802,500.0,0.00021999,120,"2024-10-01T07:33:16.802",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625920,1727767997069,500.0,0.00021999,120,"2024-10-01T07:33:17.069",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625922,1727767997127,150.0,9.968e-05,2,"2024-10-01T07:33:17.127",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625923,1727767997147,150.0,9.968e-05,2,"2024-10-01T07:33:17.147",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625924,1727767997167,150.0,9.968e-05,2,"2024-10-01T07:33:17.167",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625925,1727767997189,289.93836264,9.968e-05,2,"2024-10-01T07:33:17.189",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625926,1727767997208,150.0,9.968e-05,2,"2024-10-01T07:33:17.208",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625927,1727767997232,1009.21050259,9.968e-05,2,"2024-10-01T07:33:17.232",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625928,1727767997338,504.44914243,0.00021999,120,"2024-10-01T07:33:17.338",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625931,1727767998404,500.0,0.00021999,120,"2024-10-01T07:33:18.404",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625933,1727767998669,500.0,0.00021999,120,"2024-10-01T07:33:18.669",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625934,1727767998957,500.0,0.00021999,120,"2024-10-01T07:33:18.957",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625936,1727767999226,500.0,0.00021999,120,"2024-10-01T07:33:19.226",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625937,1727767999365,500.0,0.00021999,120,"2024-10-01T07:33:19.365",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625939,1727768000544,500.0,0.00021999,120,"2024-10-01T07:33:20.544",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625940,1727768000602,500.0,0.00021999,120,"2024-10-01T07:33:20.602",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625941,1727768000697,500.0,0.00021999,120,"2024-10-01T07:33:20.697",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625942,1727768000911,559.65251302,0.00021999,120,"2024-10-01T07:33:20.911",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625943,1727768000959,500.0,0.00021999,120,"2024-10-01T07:33:20.959",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625944,1727768001233,513.94786276,0.00021999,120,"2024-10-01T07:33:21.233",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625950,1727768002910,500.0,0.00021999,120,"2024-10-01T07:33:22.910",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625951,1727768003143,500.0,0.00021999,120,"2024-10-01T07:33:23.143",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625952,1727768003195,500.0,0.00021999,120,"2024-10-01T07:33:23.195",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625953,1727768003420,500.0,0.00021999,120,"2024-10-01T07:33:23.420",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625954,1727768003474,502.02024119,0.00021999,120,"2024-10-01T07:33:23.474",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625957,1727768003715,168.86753476,0.00021999,120,"2024-10-01T07:33:23.715",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625965,1727768006068,500.0,0.00021999,120,"2024-10-01T07:33:26.068",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625966,1727768006333,500.0,0.00021999,120,"2024-10-01T07:33:26.333",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625967,1727768006378,500.0,0.00021999,120,"2024-10-01T07:33:26.378",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625968,1727768006588,500.0,0.00021999,120,"2024-10-01T07:33:26.588",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625969,1727768006646,500.0,0.00021999,120,"2024-10-01T07:33:26.646",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625971,1727768006850,500.0,0.00021999,120,"2024-10-01T07:33:26.850",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625972,1727768006894,463.00965548,0.00021999,120,"2024-10-01T07:33:26.894",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625973,1727768007111,500.0,0.00021999,120,"2024-10-01T07:33:27.111",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625975,1727768007196,500.0,0.00021999,120,"2024-10-01T07:33:27.196",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625976,1727768007368,500.0,0.00021999,120,"2024-10-01T07:33:27.368",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625977,1727768007476,500.0,0.00021999,120,"2024-10-01T07:33:27.476",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625978,1727768007677,500.0,0.00021999,120,"2024-10-01T07:33:27.677",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625979,1727768007761,503.14980325,0.00021999,120,"2024-10-01T07:33:27.761",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625980,1727768007931,500.0,0.00021999,120,"2024-10-01T07:33:27.931",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625981,1727768008192,500.0,0.00021999,120,"2024-10-01T07:33:28.192",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625982,1727768008436,500.0,0.00021999,120,"2024-10-01T07:33:28.436",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625983,1727768008704,500.0,0.00021999,120,"2024-10-01T07:33:28.704",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625984,1727768009013,500.0,0.00021999,120,"2024-10-01T07:33:29.013",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625985,1727768009294,481.78019046,0.00021999,120,"2024-10-01T07:33:29.294",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625987,1727768009864,500.0,0.00021999,120,"2024-10-01T07:33:29.864",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625988,1727768010166,500.0,0.00021999,120,"2024-10-01T07:33:30.166",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625989,1727768010447,500.0,0.00021999,120,"2024-10-01T07:33:30.447",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339625991,1727768010715,158.4610803,0.00021999,120,"2024-10-01T07:33:30.715",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626014,1727768026741,500.0,0.00021999,120,"2024-10-01T07:33:46.741",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626016,1727768026992,500.0,0.00021999,120,"2024-10-01T07:33:46.992",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626017,1727768027273,494.52813486,0.00021999,120,"2024-10-01T07:33:47.273",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626026,1727768030593,500.0,0.00021999,120,"2024-10-01T07:33:50.593",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626029,1727768030854,500.0,0.00021999,120,"2024-10-01T07:33:50.854",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626031,1727768031147,500.0,0.00021999,120,"2024-10-01T07:33:51.147",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626032,1727768031439,500.0,0.00021999,120,"2024-10-01T07:33:51.439",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626034,1727768031729,500.0,0.00021999,120,"2024-10-01T07:33:51.729",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626035,1727768032006,500.0,0.00021999,120,"2024-10-01T07:33:52.006",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626038,1727768032354,500.0,0.00021999,120,"2024-10-01T07:33:52.354",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626039,1727768032404,500.0,0.00021999,120,"2024-10-01T07:33:52.404",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626040,1727768032564,500.0,0.00021999,120,"2024-10-01T07:33:52.564",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626041,1727768032612,500.0,0.00021999,120,"2024-10-01T07:33:52.612",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626042,1727768032819,500.0,0.00021999,120,"2024-10-01T07:33:52.819",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626043,1727768032865,528.5945326,0.00021999,120,"2024-10-01T07:33:52.865",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626044,1727768033093,500.0,0.00021999,120,"2024-10-01T07:33:53.093",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626045,1727768033415,505.39602226,0.00021999,120,"2024-10-01T07:33:53.415",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626049,1727768034087,503.12838264,0.00021999,120,"2024-10-01T07:33:54.087",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626051,1727768034895,500.0,0.00021999,120,"2024-10-01T07:33:54.895",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626052,1727768035154,500.0,0.00021999,120,"2024-10-01T07:33:55.154",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626053,1727768035208,500.0,0.00021999,120,"2024-10-01T07:33:55.208",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626054,1727768035393,500.0,0.00021999,120,"2024-10-01T07:33:55.393",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626056,1727768035483,500.0,0.00021999,120,"2024-10-01T07:33:55.483",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626057,1727768035661,500.0,0.00021999,120,"2024-10-01T07:33:55.661",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626058,1727768035760,500.0,0.00021999,120,"2024-10-01T07:33:55.760",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626059,1727768035915,500.0,0.00021999,120,"2024-10-01T07:33:55.915",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626060,1727768036027,500.0,0.00021999,120,"2024-10-01T07:33:56.027",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626061,1727768036163,500.0,0.00021999,120,"2024-10-01T07:33:56.163",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626062,1727768036281,500.0,0.00021999,120,"2024-10-01T07:33:56.281",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626063,1727768036426,500.0,0.00021999,120,"2024-10-01T07:33:56.426",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626064,1727768036572,500.0,0.00021999,120,"2024-10-01T07:33:56.572",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626065,1727768036742,500.0,0.00021999,120,"2024-10-01T07:33:56.742",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626066,1727768036838,500.0,0.00021999,120,"2024-10-01T07:33:56.838",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626067,1727768036984,500.0,0.00021999,120,"2024-10-01T07:33:56.984",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626068,1727768037113,500.0,0.00021999,120,"2024-10-01T07:33:57.113",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626069,1727768037252,500.0,0.00021999,120,"2024-10-01T07:33:57.252",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626070,1727768037381,500.0,0.00021999,120,"2024-10-01T07:33:57.381",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626071,1727768037523,516.84970532,0.00021999,120,"2024-10-01T07:33:57.523",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626072,1727768037672,500.0,0.00021999,120,"2024-10-01T07:33:57.672",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626074,1727768038062,500.0,0.00021999,120,"2024-10-01T07:33:58.062",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626075,1727768038355,500.0,0.00021999,120,"2024-10-01T07:33:58.355",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626076,1727768038616,500.0,0.00021999,120,"2024-10-01T07:33:58.616",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626077,1727768038902,500.0,0.00021999,120,"2024-10-01T07:33:58.902",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626079,1727768039152,500.0,0.00021999,120,"2024-10-01T07:33:59.152",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626081,1727768039449,500.0,0.00021999,120,"2024-10-01T07:33:59.449",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626083,1727768039915,500.0,0.00021999,120,"2024-10-01T07:33:59.915",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626085,1727768040244,500.0,0.00021999,120,"2024-10-01T07:34:00.244",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626087,1727768040503,500.0,0.00021999,120,"2024-10-01T07:34:00.503",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626088,1727768040789,500.0,0.00021999,120,"2024-10-01T07:34:00.789",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626090,1727768041083,500.0,0.00021999,120,"2024-10-01T07:34:01.083",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626092,1727768041363,500.0,0.00021999,120,"2024-10-01T07:34:01.363",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626094,1727768041644,287.25472563,0.00021999,120,"2024-10-01T07:34:01.644",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626096,1727768042219,500.0,0.00021999,120,"2024-10-01T07:34:02.219",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626098,1727768042756,500.77112363,0.00021999,120,"2024-10-01T07:34:02.756",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626102,1727768045043,504.25551066,0.00021999,120,"2024-10-01T07:34:05.043",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626104,1727768047157,500.0,0.00021999,120,"2024-10-01T07:34:07.157",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626105,1727768047424,500.0,0.00021999,120,"2024-10-01T07:34:07.424",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626106,1727768047709,500.0,0.00021999,120,"2024-10-01T07:34:07.709",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626107,1727768047985,500.0,0.00021999,120,"2024-10-01T07:34:07.985",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626108,1727768048107,503.45705249,0.00021999,120,"2024-10-01T07:34:08.107",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626109,1727768048276,500.0,0.00021999,120,"2024-10-01T07:34:08.276",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626111,1727768048536,500.0,0.00021999,120,"2024-10-01T07:34:08.536",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626112,1727768048806,500.0,0.00021999,120,"2024-10-01T07:34:08.806",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626113,1727768049080,500.0,0.00021999,120,"2024-10-01T07:34:09.080",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626115,1727768049388,500.0,0.00021999,120,"2024-10-01T07:34:09.388",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626117,1727768049641,500.0,0.00021999,120,"2024-10-01T07:34:09.641",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626118,1727768049935,500.0,0.00021999,120,"2024-10-01T07:34:09.935",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626120,1727768050218,387.32544132,0.00021999,120,"2024-10-01T07:34:10.218",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626126,1727768054435,520.1076062,0.00021999,120,"2024-10-01T07:34:14.435",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626129,1727768055329,500.9749694,0.00021999,120,"2024-10-01T07:34:15.329",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626146,1727768063900,500.0,0.00021999,120,"2024-10-01T07:34:23.900",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626147,1727768064150,500.0,0.00021999,120,"2024-10-01T07:34:24.150",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626149,1727768064430,500.0,0.00021999,120,"2024-10-01T07:34:24.430",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626150,1727768064709,505.53079861,0.00021999,120,"2024-10-01T07:34:24.709",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626159,1727768070653,500.63582507,0.00021999,120,"2024-10-01T07:34:30.653",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626166,1727768074217,500.0,0.00021999,120,"2024-10-01T07:34:34.217",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626167,1727768074284,500.0,0.00021999,120,"2024-10-01T07:34:34.284",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626169,1727768074509,500.0,0.00021999,120,"2024-10-01T07:34:34.509",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626171,1727768074566,500.0,0.00021999,120,"2024-10-01T07:34:34.566",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626172,1727768074766,202.2523713,0.00021999,120,"2024-10-01T07:34:34.766",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626173,1727768074824,500.0,0.00021999,120,"2024-10-01T07:34:34.824",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626174,1727768075089,260.07083791,0.00021999,120,"2024-10-01T07:34:35.089",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626179,1727768077109,500.0,0.00021999,120,"2024-10-01T07:34:37.109",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626180,1727768077396,500.0,0.00021999,120,"2024-10-01T07:34:37.396",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626182,1727768077706,500.0,0.00021999,120,"2024-10-01T07:34:37.706",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626183,1727768077979,500.0,0.00021999,120,"2024-10-01T07:34:37.979",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626184,1727768078481,500.0,0.00021999,120,"2024-10-01T07:34:38.481",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626185,1727768078552,500.0,0.00021999,120,"2024-10-01T07:34:38.552",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626186,1727768078791,530.22045784,0.00021999,120,"2024-10-01T07:34:38.791",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626197,1727768083028,500.0,0.00021999,120,"2024-10-01T07:34:43.028",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626198,1727768083278,500.0,0.00021999,120,"2024-10-01T07:34:43.278",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626199,1727768083531,501.1662994,0.00021999,120,"2024-10-01T07:34:43.531",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626211,1727768088121,500.0,0.00021999,120,"2024-10-01T07:34:48.121",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626213,1727768088420,500.0,0.00021999,120,"2024-10-01T07:34:48.420",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626215,1727768088682,500.0,0.00021999,120,"2024-10-01T07:34:48.682",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626216,1727768088950,500.0,0.00021999,120,"2024-10-01T07:34:48.950",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626217,1727768089202,292.34441394,0.00021999,120,"2024-10-01T07:34:49.202",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626312,1727768139030,500.0,0.00021999,120,"2024-10-01T07:35:39.030",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626313,1727768139310,500.0,0.00021999,120,"2024-10-01T07:35:39.310",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626315,1727768139575,500.0,0.00021999,120,"2024-10-01T07:35:39.575",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626316,1727768139874,500.0,0.00021999,120,"2024-10-01T07:35:39.874",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626318,1727768140181,500.0,0.00021999,120,"2024-10-01T07:35:40.181",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626320,1727768140457,500.0,0.00021999,120,"2024-10-01T07:35:40.457",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626321,1727768140786,500.0,0.00021999,120,"2024-10-01T07:35:40.786",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626322,1727768141027,500.0,0.00021999,120,"2024-10-01T07:35:41.027",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626323,1727768141311,500.0,0.00021999,120,"2024-10-01T07:35:41.311",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626324,1727768141574,500.0,0.00021999,120,"2024-10-01T07:35:41.574",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626326,1727768141876,500.0,0.00021999,120,"2024-10-01T07:35:41.876",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626329,1727768142579,500.0,0.00021999,120,"2024-10-01T07:35:42.579",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626330,1727768142831,500.0,0.00021999,120,"2024-10-01T07:35:42.831",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626331,1727768143096,575.80646157,0.00021999,120,"2024-10-01T07:35:43.096",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626335,1727768145149,509.46958509,0.00021999,120,"2024-10-01T07:35:45.149",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626336,1727768146111,500.0,0.00021999,120,"2024-10-01T07:35:46.111",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626337,1727768146464,500.0,0.00021999,120,"2024-10-01T07:35:46.464",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626339,1727768146630,500.0,0.00021999,120,"2024-10-01T07:35:46.630",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626340,1727768146896,500.0,0.00021999,120,"2024-10-01T07:35:46.896",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626341,1727768147161,500.0,0.00021999,120,"2024-10-01T07:35:47.161",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626343,1727768147415,500.0,0.00021999,120,"2024-10-01T07:35:47.415",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626344,1727768147683,500.0,0.00021999,120,"2024-10-01T07:35:47.683",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626345,1727768147952,504.76308524,0.00021999,120,"2024-10-01T07:35:47.952",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626359,1727768157635,500.0,0.00021999,120,"2024-10-01T07:35:57.635",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626360,1727768157952,500.0,0.00021999,120,"2024-10-01T07:35:57.952",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626363,1727768158219,500.0,0.00021999,120,"2024-10-01T07:35:58.219",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626365,1727768158487,500.0,0.00021999,120,"2024-10-01T07:35:58.487",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626368,1727768159133,500.0,0.00021999,120,"2024-10-01T07:35:59.133",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626369,1727768159419,500.0,0.00021999,120,"2024-10-01T07:35:59.419",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626370,1727768159721,600.97115514,0.00021999,120,"2024-10-01T07:35:59.721",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626372,1727768161085,500.0,0.00021999,120,"2024-10-01T07:36:01.085",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626373,1727768161356,500.0,0.00021999,120,"2024-10-01T07:36:01.356",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626374,1727768161645,500.0,0.00021999,120,"2024-10-01T07:36:01.645",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626376,1727768161954,500.0,0.00021999,120,"2024-10-01T07:36:01.954",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626377,1727768162248,500.0,0.00021999,120,"2024-10-01T07:36:02.248",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626378,1727768162528,500.0,0.00021999,120,"2024-10-01T07:36:02.528",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626379,1727768162799,500.0,0.00021999,120,"2024-10-01T07:36:02.799",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626381,1727768163068,500.0,0.00021999,120,"2024-10-01T07:36:03.068",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626382,1727768163463,500.0,0.00021999,120,"2024-10-01T07:36:03.463",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626384,1727768163752,506.24350165,0.00021999,120,"2024-10-01T07:36:03.752",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626488,1727768243932,500.0,0.00021999,120,"2024-10-01T07:37:23.932",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626489,1727768244214,357.08331055,0.00021999,120,"2024-10-01T07:37:24.214",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626500,1727768250096,500.0,0.00021999,120,"2024-10-01T07:37:30.096",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626501,1727768250365,500.0,0.00021999,120,"2024-10-01T07:37:30.365",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626502,1727768250686,500.0,0.00021999,120,"2024-10-01T07:37:30.686",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626503,1727768250956,500.0,0.00021999,120,"2024-10-01T07:37:30.956",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626504,1727768251220,500.0,0.00021999,120,"2024-10-01T07:37:31.220",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626505,1727768251497,500.0,0.00021999,120,"2024-10-01T07:37:31.497",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626506,1727768251907,500.0,0.00021999,120,"2024-10-01T07:37:31.907",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626507,1727768252164,500.0,0.00021999,120,"2024-10-01T07:37:32.164",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626508,1727768252417,500.0,0.00021999,120,"2024-10-01T07:37:32.417",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626509,1727768252682,500.0,0.00021999,120,"2024-10-01T07:37:32.682",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626511,1727768252947,500.0,0.00021999,120,"2024-10-01T07:37:32.947",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626512,1727768253213,500.0,0.00021999,120,"2024-10-01T07:37:33.213",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626513,1727768253488,500.0,0.00021999,120,"2024-10-01T07:37:33.488",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626516,1727768253967,500.0,0.00021999,120,"2024-10-01T07:37:33.967",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626518,1727768254278,500.0,0.00021999,120,"2024-10-01T07:37:34.278",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626519,1727768254557,500.0,0.00021999,120,"2024-10-01T07:37:34.557",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626520,1727768254809,500.0,0.00021999,120,"2024-10-01T07:37:34.809",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626522,1727768255071,500.0,0.00021999,120,"2024-10-01T07:37:35.071",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626523,1727768255328,500.0,0.00021999,120,"2024-10-01T07:37:35.328",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626524,1727768255704,500.0,0.00021999,120,"2024-10-01T07:37:35.704",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626525,1727768255970,500.0,0.00021999,120,"2024-10-01T07:37:35.970",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626526,1727768256220,601.38659033,0.00021999,120,"2024-10-01T07:37:36.220",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626547,1727768269889,500.75756265,0.00021999,120,"2024-10-01T07:37:49.889",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626558,1727768277342,502.67,0.00021999,120,"2024-10-01T07:37:57.342",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626560,1727768277931,502.67,0.00021999,120,"2024-10-01T07:37:57.931",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626561,1727768278333,502.67,0.00021999,120,"2024-10-01T07:37:58.333",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626562,1727768278583,502.67,0.00021999,120,"2024-10-01T07:37:58.583",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626563,1727768278842,502.67,0.00021999,120,"2024-10-01T07:37:58.842",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626564,1727768279107,502.67,0.00021999,120,"2024-10-01T07:37:59.107",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626565,1727768279652,502.67,0.00021999,120,"2024-10-01T07:37:59.652",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626566,1727768279732,502.67,0.00021999,120,"2024-10-01T07:37:59.732",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626568,1727768280043,502.67,0.00021999,120,"2024-10-01T07:38:00.043",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626569,1727768280329,502.67,0.00021999,120,"2024-10-01T07:38:00.329",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626571,1727768280678,502.67,0.00021999,120,"2024-10-01T07:38:00.678",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626572,1727768280978,502.67,0.00021999,120,"2024-10-01T07:38:00.978",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626573,1727768281224,502.67,0.00021999,120,"2024-10-01T07:38:01.224",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626574,1727768281536,502.67,0.00021999,120,"2024-10-01T07:38:01.536",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626575,1727768281807,502.67,0.00021999,120,"2024-10-01T07:38:01.807",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626576,1727768282415,502.67,0.00021999,120,"2024-10-01T07:38:02.415",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626577,1727768282839,502.67,0.00021999,120,"2024-10-01T07:38:02.839",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626578,1727768283112,502.67,0.00021999,120,"2024-10-01T07:38:03.112",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626579,1727768283389,502.67,0.00021999,120,"2024-10-01T07:38:03.389",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626581,1727768283671,502.67,0.00021999,120,"2024-10-01T07:38:03.671",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626583,1727768283938,502.67,0.00021999,120,"2024-10-01T07:38:03.938",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626585,1727768284208,502.67,0.00021999,120,"2024-10-01T07:38:04.208",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626586,1727768284665,502.67,0.00021999,120,"2024-10-01T07:38:04.665",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626588,1727768284797,500.0,0.00021999,120,"2024-10-01T07:38:04.797",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626589,1727768285071,500.0,0.00021999,120,"2024-10-01T07:38:05.071",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626590,1727768285223,502.69257968,0.00021999,120,"2024-10-01T07:38:05.223",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626591,1727768285328,500.0,0.00021999,120,"2024-10-01T07:38:05.328",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626592,1727768285578,500.0,0.00021999,120,"2024-10-01T07:38:05.578",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626593,1727768285882,500.0,0.00021999,120,"2024-10-01T07:38:05.882",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626595,1727768286138,500.0,0.00021999,120,"2024-10-01T07:38:06.138",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626596,1727768286401,500.0,0.00021999,120,"2024-10-01T07:38:06.401",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626597,1727768286671,500.0,0.00021999,120,"2024-10-01T07:38:06.671",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626598,1727768286942,500.0,0.00021999,120,"2024-10-01T07:38:06.942",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626599,1727768287214,500.0,0.00021999,120,"2024-10-01T07:38:07.214",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626600,1727768287476,500.0,0.00021999,120,"2024-10-01T07:38:07.476",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626601,1727768287755,500.0,0.00021999,120,"2024-10-01T07:38:07.755",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626602,1727768288027,500.0,0.00021999,120,"2024-10-01T07:38:08.027",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626604,1727768288285,500.0,0.00021999,120,"2024-10-01T07:38:08.285",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626605,1727768288700,500.0,0.00021999,120,"2024-10-01T07:38:08.700",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626606,1727768288959,500.0,0.00021999,120,"2024-10-01T07:38:08.959",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626607,1727768289233,500.0,0.00021999,120,"2024-10-01T07:38:09.233",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626608,1727768289348,500.0,0.00021999,120,"2024-10-01T07:38:09.348",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626609,1727768289521,500.0,0.00021999,120,"2024-10-01T07:38:09.521",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626610,1727768289611,500.0,0.00021999,120,"2024-10-01T07:38:09.611",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626611,1727768289847,500.0,0.00021999,120,"2024-10-01T07:38:09.847",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626612,1727768289897,500.0,0.00021999,120,"2024-10-01T07:38:09.897",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626613,1727768290051,500.0,0.00021999,120,"2024-10-01T07:38:10.051",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626614,1727768290146,454.82689318,0.00021999,120,"2024-10-01T07:38:10.146",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626615,1727768290339,500.0,0.00021999,120,"2024-10-01T07:38:10.339",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626616,1727768290637,500.0,0.00021999,120,"2024-10-01T07:38:10.637",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626617,1727768290886,500.0,0.00021999,120,"2024-10-01T07:38:10.886",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626618,1727768291154,500.0,0.00021999,120,"2024-10-01T07:38:11.154",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626619,1727768291441,500.0,0.00021999,120,"2024-10-01T07:38:11.441",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626620,1727768291724,500.0,0.00021999,120,"2024-10-01T07:38:11.724",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626621,1727768292011,502.88532954,0.00021999,120,"2024-10-01T07:38:12.011",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626638,1727768304482,500.0,0.00021999,120,"2024-10-01T07:38:24.482",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626639,1727768304581,500.0,0.00021999,120,"2024-10-01T07:38:24.581",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626641,1727768304830,500.0,0.00021999,120,"2024-10-01T07:38:24.830",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626642,1727768305079,501.53954993,0.00021999,120,"2024-10-01T07:38:25.079",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626653,1727768314434,500.0,0.00021999,120,"2024-10-01T07:38:34.434",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626655,1727768314825,500.0,0.00021999,120,"2024-10-01T07:38:34.825",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626656,1727768315096,500.0,0.00021999,120,"2024-10-01T07:38:35.096",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626657,1727768315370,500.0,0.00021999,120,"2024-10-01T07:38:35.370",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626658,1727768315630,500.0,0.00021999,120,"2024-10-01T07:38:35.630",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626660,1727768316108,500.0,0.00021999,120,"2024-10-01T07:38:36.108",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626662,1727768316389,500.0,0.00021999,120,"2024-10-01T07:38:36.389",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626663,1727768316677,500.0,0.00021999,120,"2024-10-01T07:38:36.677",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626664,1727768316944,500.0,0.00021999,120,"2024-10-01T07:38:36.944",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626665,1727768317207,500.0,0.00021999,120,"2024-10-01T07:38:37.207",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626666,1727768317495,500.0,0.00021999,120,"2024-10-01T07:38:37.495",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626667,1727768317774,500.0,0.00021999,120,"2024-10-01T07:38:37.774",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626668,1727768318056,500.0,0.00021999,120,"2024-10-01T07:38:38.056",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626669,1727768318320,500.0,0.00021999,120,"2024-10-01T07:38:38.320",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626670,1727768318369,191.27539729,0.00022,120,"2024-10-01T07:38:38.369",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626671,1727768318574,500.0,0.00021999,120,"2024-10-01T07:38:38.574",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626672,1727768318843,500.0,0.00021999,120,"2024-10-01T07:38:38.843",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626673,1727768319101,500.0,0.00021999,120,"2024-10-01T07:38:39.101",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626674,1727768319366,500.0,0.00021999,120,"2024-10-01T07:38:39.366",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626675,1727768319649,500.0,0.00021999,120,"2024-10-01T07:38:39.649",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626676,1727768319946,500.0,0.00021999,120,"2024-10-01T07:38:39.946",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626678,1727768320218,500.0,0.00021999,120,"2024-10-01T07:38:40.218",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626679,1727768320649,500.0,0.00021999,120,"2024-10-01T07:38:40.649",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626680,1727768320971,500.0,0.00021999,120,"2024-10-01T07:38:40.971",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626682,1727768321589,158.872629,0.00021999,120,"2024-10-01T07:38:41.589",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626798,1727768447057,504.76966893,0.00021999,120,"2024-10-01T07:40:47.057",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626816,1727768466755,500.0,0.00022,120,"2024-10-01T07:41:06.755",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626856,1727768497645,150.0,9.052e-05,2,"2024-10-01T07:41:37.645",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626857,1727768497669,150.0,9.052e-05,2,"2024-10-01T07:41:37.669",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626858,1727768497691,143.59,9.052e-05,2,"2024-10-01T07:41:37.691",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626895,1727768537235,500.0,0.00021999,120,"2024-10-01T07:42:17.235",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626896,1727768537697,500.0,0.00021999,120,"2024-10-01T07:42:17.697",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626898,1727768538088,308.0466262,0.00021999,120,"2024-10-01T07:42:18.088",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626948,1727768585864,500.0,0.00021999,120,"2024-10-01T07:43:05.864",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626949,1727768586224,500.0,0.00021999,120,"2024-10-01T07:43:06.224",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626950,1727768586510,500.0,0.00021999,120,"2024-10-01T07:43:06.510",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626951,1727768586795,500.0,0.00021999,120,"2024-10-01T07:43:06.795",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626953,1727768587169,500.0,0.00021999,120,"2024-10-01T07:43:07.169",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626954,1727768587448,500.0,0.00021999,120,"2024-10-01T07:43:07.448",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626955,1727768587759,500.0,0.00021999,120,"2024-10-01T07:43:07.759",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626957,1727768588070,500.0,0.00021999,120,"2024-10-01T07:43:08.070",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626958,1727768588357,500.0,0.00021999,120,"2024-10-01T07:43:08.357",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626960,1727768589005,500.0,0.00021999,120,"2024-10-01T07:43:09.005",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626961,1727768589970,500.0,0.00021999,120,"2024-10-01T07:43:09.970",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626962,1727768590308,500.0,0.00021999,120,"2024-10-01T07:43:10.308",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626963,1727768590557,500.0,0.00021999,120,"2024-10-01T07:43:10.557",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626964,1727768590824,500.0,0.00021999,120,"2024-10-01T07:43:10.824",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626965,1727768591080,500.0,0.00021999,120,"2024-10-01T07:43:11.080",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626967,1727768591371,500.0,0.00021999,120,"2024-10-01T07:43:11.371",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626968,1727768591633,500.0,0.00021999,120,"2024-10-01T07:43:11.633",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339626970,1727768591932,265.03523209,0.00021999,120,"2024-10-01T07:43:11.932",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627013,1727768628946,500.0,0.00021999,120,"2024-10-01T07:43:48.946",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627014,1727768629230,500.0,0.00021999,120,"2024-10-01T07:43:49.230",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627015,1727768629507,500.0,0.00021999,120,"2024-10-01T07:43:49.507",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627017,1727768629777,500.0,0.00021999,120,"2024-10-01T07:43:49.777",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627018,1727768630188,500.0,0.00021999,120,"2024-10-01T07:43:50.188",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627019,1727768630316,500.0,0.00021999,120,"2024-10-01T07:43:50.316",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627020,1727768630567,500.0,0.00021999,120,"2024-10-01T07:43:50.567",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627021,1727768630811,500.0,0.00021999,120,"2024-10-01T07:43:50.811",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627023,1727768631089,500.0,0.00021999,120,"2024-10-01T07:43:51.089",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627024,1727768631357,500.0,0.00021999,120,"2024-10-01T07:43:51.357",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627026,1727768631641,500.0,0.00021999,120,"2024-10-01T07:43:51.641",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627027,1727768631955,500.0,0.00021999,120,"2024-10-01T07:43:51.955",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627028,1727768632255,500.0,0.00021999,120,"2024-10-01T07:43:52.255",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627029,1727768632524,500.0,0.00021999,120,"2024-10-01T07:43:52.524",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627030,1727768632832,500.0,0.00021999,120,"2024-10-01T07:43:52.832",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627036,1727768638316,500.0,0.00021999,120,"2024-10-01T07:43:58.316",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627037,1727768638622,500.0,0.00021999,120,"2024-10-01T07:43:58.622",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627039,1727768638883,500.0,0.00021999,120,"2024-10-01T07:43:58.883",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627040,1727768639130,500.0,0.00021999,120,"2024-10-01T07:43:59.130",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627042,1727768639417,500.0,0.00021999,120,"2024-10-01T07:43:59.417",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627043,1727768639713,500.0,0.00021999,120,"2024-10-01T07:43:59.713",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627045,1727768640168,500.0,0.00021999,120,"2024-10-01T07:44:00.168",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627046,1727768640428,500.0,0.00021999,120,"2024-10-01T07:44:00.428",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627047,1727768640710,500.0,0.00021999,120,"2024-10-01T07:44:00.710",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627048,1727768640967,500.0,0.00021999,120,"2024-10-01T07:44:00.967",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627049,1727768641222,526.34025766,0.00021999,120,"2024-10-01T07:44:01.222",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627102,1727768698921,508.30241912,0.00021999,120,"2024-10-01T07:44:58.921",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627105,1727768703963,150.0,9.888e-05,2,"2024-10-01T07:45:03.963",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627106,1727768704367,103.48,9.909e-05,2,"2024-10-01T07:45:04.367",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627107,1727768704393,46.52,9.909e-05,2,"2024-10-01T07:45:04.393",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627109,1727768704694,150.0,9.931e-05,2,"2024-10-01T07:45:04.694",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627110,1727768705034,150.0,9.952e-05,2,"2024-10-01T07:45:05.034",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627111,1727768705392,150.0,9.974e-05,2,"2024-10-01T07:45:05.392",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627113,1727768705700,150.0,9.995e-05,2,"2024-10-01T07:45:05.700",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627129,1727768721419,500.0,0.00021999,120,"2024-10-01T07:45:21.419",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627130,1727768722008,500.0,0.00021999,120,"2024-10-01T07:45:22.008",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627131,1727768722073,400.41998824,0.00021999,120,"2024-10-01T07:45:22.073",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627135,1727768723760,150.0,9.888e-05,2,"2024-10-01T07:45:23.760",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627136,1727768724060,500.0,0.00021999,120,"2024-10-01T07:45:24.060",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627138,1727768724316,309.60364757,0.00021999,120,"2024-10-01T07:45:24.316",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627154,1727768736890,150.0,9.888e-05,2,"2024-10-01T07:45:36.890",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627155,1727768737189,150.0,9.928e-05,2,"2024-10-01T07:45:37.189",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627156,1727768737505,150.0,9.969e-05,2,"2024-10-01T07:45:37.505",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627180,1727768756678,150.0,9.888e-05,2,"2024-10-01T07:45:56.678",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627186,1727768762256,150.0,9.888e-05,2,"2024-10-01T07:46:02.256",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627195,1727768769434,150.0,9.888e-05,2,"2024-10-01T07:46:09.434",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627218,1727768793318,500.0,0.00021999,120,"2024-10-01T07:46:33.318",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627219,1727768793637,500.0,0.00021999,120,"2024-10-01T07:46:33.637",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627220,1727768793883,500.0,0.00021999,120,"2024-10-01T07:46:33.883",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627221,1727768794145,583.35,0.00021999,120,"2024-10-01T07:46:34.145",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627237,1727768814994,500.0,0.00022,120,"2024-10-01T07:46:54.994",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627266,1727768843529,746.0,0.00022,120,"2024-10-01T07:47:23.529",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627273,1727768849612,150.0,0.00022,120,"2024-10-01T07:47:29.612",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627275,1727768850400,150.0,0.00022,120,"2024-10-01T07:47:30.400",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627276,1727768850796,150.0,0.00022,120,"2024-10-01T07:47:30.796",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627278,1727768851113,150.0,0.00022,120,"2024-10-01T07:47:31.113",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627279,1727768851423,150.0,0.00022,120,"2024-10-01T07:47:31.423",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627281,1727768852007,150.0,0.00022,120,"2024-10-01T07:47:32.007",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627282,1727768852320,150.0,0.00022,120,"2024-10-01T07:47:32.320",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627283,1727768852909,150.0,0.00022,120,"2024-10-01T07:47:32.909",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627284,1727768853256,150.0,0.00022,120,"2024-10-01T07:47:33.256",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627285,1727768854026,150.0,0.00022,120,"2024-10-01T07:47:34.026",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627286,1727768854162,150.0,0.00022,120,"2024-10-01T07:47:34.162",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627288,1727768854494,150.0,0.00022,120,"2024-10-01T07:47:34.494",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627290,1727768854911,150.0,0.00022,120,"2024-10-01T07:47:34.911",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627291,1727768855168,150.0,0.00022,120,"2024-10-01T07:47:35.168",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627292,1727768855501,150.0,0.00022,120,"2024-10-01T07:47:35.501",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627294,1727768855869,150.0,0.00022,120,"2024-10-01T07:47:35.869",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627295,1727768856263,150.0,0.00022,120,"2024-10-01T07:47:36.263",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627297,1727768857201,150.0,0.00022,120,"2024-10-01T07:47:37.201",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627299,1727768857543,150.0,0.00022,120,"2024-10-01T07:47:37.543",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627301,1727768857871,150.0,0.00022,120,"2024-10-01T07:47:37.871",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627303,1727768858226,150.0,0.00022,120,"2024-10-01T07:47:38.226",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627304,1727768858586,150.0,0.00022,120,"2024-10-01T07:47:38.586",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627305,1727768858967,150.0,0.00022,120,"2024-10-01T07:47:38.967",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627307,1727768859362,150.0,0.00022,120,"2024-10-01T07:47:39.362",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627310,1727768859741,150.0,0.00022,120,"2024-10-01T07:47:39.741",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627311,1727768860193,150.0,0.00022,120,"2024-10-01T07:47:40.193",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627313,1727768860762,150.0,0.00022,120,"2024-10-01T07:47:40.762",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627320,1727768868174,150.0,0.00022,120,"2024-10-01T07:47:48.174",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627322,1727768868820,150.0,0.00022,120,"2024-10-01T07:47:48.820",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627323,1727768869183,150.0,0.00022,120,"2024-10-01T07:47:49.183",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627325,1727768869586,150.0,0.00022,120,"2024-10-01T07:47:49.586",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627327,1727768869944,150.0,0.00022,120,"2024-10-01T07:47:49.944",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627330,1727768870325,150.0,0.00022,120,"2024-10-01T07:47:50.325",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627333,1727768870652,150.0,0.00022,120,"2024-10-01T07:47:50.652",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627334,1727768871018,150.0,0.00022,120,"2024-10-01T07:47:51.018",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627335,1727768871376,150.0,0.00022,120,"2024-10-01T07:47:51.376",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627342,1727768877179,150.0,0.00022,120,"2024-10-01T07:47:57.179",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627343,1727768877534,150.0,0.00022,120,"2024-10-01T07:47:57.534",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627344,1727768877920,150.0,0.00022,120,"2024-10-01T07:47:57.920",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627345,1727768878297,150.0,0.00022,120,"2024-10-01T07:47:58.297",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627366,1727768893223,150.0,0.00022,120,"2024-10-01T07:48:13.223",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627368,1727768893727,150.0,0.00022,120,"2024-10-01T07:48:13.727",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627370,1727768894026,150.0,0.00022,120,"2024-10-01T07:48:14.026",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627371,1727768894456,150.0,0.00022,120,"2024-10-01T07:48:14.456",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627396,1727768918809,500.0,0.00021999,120,"2024-10-01T07:48:38.809",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627398,1727768919056,500.0,0.00021999,120,"2024-10-01T07:48:39.056",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627400,1727768920584,500.0,0.00021999,120,"2024-10-01T07:48:40.584",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627401,1727768920878,500.0,0.00021999,120,"2024-10-01T07:48:40.878",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627402,1727768921147,155.76281687,0.00021999,120,"2024-10-01T07:48:41.147",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627475,1727768973597,150.0,9.591e-05,2,"2024-10-01T07:49:33.597",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627476,1727768973620,115.78,9.591e-05,2,"2024-10-01T07:49:33.620",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627492,1727768989545,150.0,9.594e-05,2,"2024-10-01T07:49:49.545",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627493,1727768989569,100.0,9.594e-05,2,"2024-10-01T07:49:49.569",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627509,1727768997331,744.0,0.00022,120,"2024-10-01T07:49:57.331",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627533,1727769014721,250.0,9.594e-05,2,"2024-10-01T07:50:14.721",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627541,1727769021200,500.0,0.00022,120,"2024-10-01T07:50:21.200",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627573,1727769034862,-150.0,0.0001001,2,"2024-10-01T07:50:34.862",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627574,1727769034872,-150.0,0.0001001,2,"2024-10-01T07:50:34.872",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627575,1727769034882,-150.0,0.00010017,2,"2024-10-01T07:50:34.882",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627576,1727769034891,-150.0,0.00010038,2,"2024-10-01T07:50:34.891",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627577,1727769034901,-150.0,0.0001005,2,"2024-10-01T07:50:34.901",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627578,1727769034910,-150.0,0.0001006,2,"2024-10-01T07:50:34.910",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627579,1727769034919,-600.0,0.00010068,2,"2024-10-01T07:50:34.919",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627580,1727769034929,-500.0,0.00010068,2,"2024-10-01T07:50:34.929",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627581,1727769034938,-150.0,0.00010082,2,"2024-10-01T07:50:34.938",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627582,1727769034951,-150.0,0.00010091,2,"2024-10-01T07:50:34.951",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627583,1727769034961,-150.0,0.00010103,2,"2024-10-01T07:50:34.961",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627584,1727769034970,-150.0,0.00010125,2,"2024-10-01T07:50:34.970",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627585,1727769034980,-150.99,0.00010125,2,"2024-10-01T07:50:34.980",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627586,1727769034989,-277.2,0.00010125,2,"2024-10-01T07:50:34.989",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627587,1727769034999,-150.0,0.00010132,2,"2024-10-01T07:50:34.999",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627588,1727769035009,-150.0,0.00010132,2,"2024-10-01T07:50:35.009",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627589,1727769035018,-150.0,0.00010146,2,"2024-10-01T07:50:35.018",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627590,1727769035028,-150.0,0.00010168,2,"2024-10-01T07:50:35.028",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627591,1727769035038,-150.0,0.00010173,2,"2024-10-01T07:50:35.038",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627592,1727769035046,-150.0,0.00010189,2,"2024-10-01T07:50:35.046",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627593,1727769035054,-150.0,0.00010211,2,"2024-10-01T07:50:35.054",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627594,1727769035063,-150.0,0.00010213,2,"2024-10-01T07:50:35.063",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627595,1727769035072,-150.0,0.00010232,2,"2024-10-01T07:50:35.072",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627596,1727769035081,-150.0,0.00010254,2,"2024-10-01T07:50:35.081",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627597,1727769035093,-150.0,0.00010254,2,"2024-10-01T07:50:35.093",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627598,1727769035103,-150.0,0.00010254,2,"2024-10-01T07:50:35.103",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627599,1727769035112,-300.0,0.00010272,2,"2024-10-01T07:50:35.112",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627600,1727769035122,-150.0,0.00010275,2,"2024-10-01T07:50:35.122",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627601,1727769035131,-150.0,0.00010295,2,"2024-10-01T07:50:35.131",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627602,1727769035140,-150.0,0.00010297,2,"2024-10-01T07:50:35.140",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627603,1727769035149,-150.0,0.00010319,2,"2024-10-01T07:50:35.149",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627604,1727769035159,-150.0,0.00010327,2,"2024-10-01T07:50:35.159",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627605,1727769035168,-277.57,0.00010327,2,"2024-10-01T07:50:35.168",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627606,1727769035177,-150.0,0.00010335,2,"2024-10-01T07:50:35.177",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627607,1727769035186,-134.92082418,0.0001034,2,"2024-10-01T07:50:35.186",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627608,1727769035202,-15.07917582,0.0001034,2,"2024-10-01T07:50:35.202",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627609,1727769035211,-150.0,0.00010362,2,"2024-10-01T07:50:35.211",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627610,1727769035220,-150.0,0.00010376,2,"2024-10-01T07:50:35.220",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627611,1727769035230,-150.0,0.00010376,2,"2024-10-01T07:50:35.230",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627612,1727769035239,-150.0,0.00010383,2,"2024-10-01T07:50:35.239",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627613,1727769035248,-150.0,0.00010405,2,"2024-10-01T07:50:35.248",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627614,1727769035257,-150.0,0.00010417,2,"2024-10-01T07:50:35.257",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627615,1727769035266,-150.0,0.00010426,2,"2024-10-01T07:50:35.266",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627616,1727769035276,-150.0,0.00010437,2,"2024-10-01T07:50:35.276",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627617,1727769035285,-150.0,0.00010448,2,"2024-10-01T07:50:35.285",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627618,1727769035295,-150.0,0.00010457,2,"2024-10-01T07:50:35.295",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627619,1727769035304,-150.0,0.00010469,2,"2024-10-01T07:50:35.304",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627620,1727769035313,-150.0,0.00010491,2,"2024-10-01T07:50:35.313",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627621,1727769035322,-150.0,0.00010498,2,"2024-10-01T07:50:35.322",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627622,1727769035331,-150.0,0.00010498,2,"2024-10-01T07:50:35.331",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627623,1727769035340,-150.0,0.00010512,2,"2024-10-01T07:50:35.340",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627624,1727769035350,-150.0,0.00010534,2,"2024-10-01T07:50:35.350",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627625,1727769035359,-150.0,0.00010539,2,"2024-10-01T07:50:35.359",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627626,1727769035368,-150.0,0.00010555,2,"2024-10-01T07:50:35.368",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627627,1727769035377,-150.0,0.00010577,2,"2024-10-01T07:50:35.377",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627628,1727769035386,-150.0,0.00010579,2,"2024-10-01T07:50:35.386",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627629,1727769035395,-150.0,0.00010599,2,"2024-10-01T07:50:35.395",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627630,1727769035405,-150.0,0.0001062,2,"2024-10-01T07:50:35.405",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627631,1727769035414,-150.0,0.0001062,2,"2024-10-01T07:50:35.414",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627632,1727769035423,-150.0,0.0001062,2,"2024-10-01T07:50:35.423",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627633,1727769035432,-150.0,0.00010642,2,"2024-10-01T07:50:35.432",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627634,1727769035441,-150.0,0.00010661,2,"2024-10-01T07:50:35.441",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627635,1727769035451,-150.0,0.00010663,2,"2024-10-01T07:50:35.451",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627636,1727769035460,-150.0,0.00010685,2,"2024-10-01T07:50:35.460",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627637,1727769035469,-150.0,0.00010701,2,"2024-10-01T07:50:35.469",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627638,1727769035478,-150.0,0.00010706,2,"2024-10-01T07:50:35.478",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627639,1727769035488,-150.0,0.00010728,2,"2024-10-01T07:50:35.488",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627640,1727769035496,-150.0,0.00010742,2,"2024-10-01T07:50:35.496",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627641,1727769035506,-150.0,0.00010742,2,"2024-10-01T07:50:35.506",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627642,1727769035515,-150.0,0.00010749,2,"2024-10-01T07:50:35.515",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627643,1727769035524,-150.0,0.00010771,2,"2024-10-01T07:50:35.524",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627644,1727769035533,-150.0,0.00010783,2,"2024-10-01T07:50:35.533",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627645,1727769035542,-265.78,0.0001079,2,"2024-10-01T07:50:35.542",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627646,1727769035552,-150.0,0.00010792,2,"2024-10-01T07:50:35.552",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627647,1727769035561,-21696.9967,0.000108,2,"2024-10-01T07:50:35.561",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627648,1727769035571,-3191.7325,0.000108,2,"2024-10-01T07:50:35.571",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627649,1727769035580,-150.0,0.00010814,2,"2024-10-01T07:50:35.580",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627650,1727769035589,-150.0,0.00010824,2,"2024-10-01T07:50:35.589",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627651,1727769035601,-150.0,0.00010836,2,"2024-10-01T07:50:35.601",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627652,1727769035611,-150.0,0.00010857,2,"2024-10-01T07:50:35.611",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627653,1727769035619,-150.0,0.00010864,2,"2024-10-01T07:50:35.619",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627654,1727769035630,-150.0,0.00010864,2,"2024-10-01T07:50:35.630",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627655,1727769035640,-150.0,0.00010879,2,"2024-10-01T07:50:35.640",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627656,1727769035649,-225.9495,0.000109,2,"2024-10-01T07:50:35.649",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627657,1727769035658,-2400.0,0.000109,2,"2024-10-01T07:50:35.658",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627658,1727769035667,-152.034,0.000109,2,"2024-10-01T07:50:35.667",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627659,1727769035678,-3184.5597,0.000109,2,"2024-10-01T07:50:35.678",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627660,1727769035688,-3810.4606,0.000109,2,"2024-10-01T07:50:35.688",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627661,1727769035697,-450.0,0.000109,2,"2024-10-01T07:50:35.697",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627662,1727769035706,-1136.44,0.000109,2,"2024-10-01T07:50:35.706",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627663,1727769035715,-497.2572,0.000109,2,"2024-10-01T07:50:35.715",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627664,1727769035725,-411.0,0.000109,2,"2024-10-01T07:50:35.725",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627665,1727769035735,-166.69228459,0.000109,2,"2024-10-01T07:50:35.735",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627666,1727769035744,-2899.01834272,0.000109,2,"2024-10-01T07:50:35.744",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627667,1727769035755,-3300.0,0.000109,2,"2024-10-01T07:50:35.755",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627668,1727769035767,-492.93445728,0.000109,2,"2024-10-01T07:50:35.767",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627669,1727769035775,-151.34010265,0.000109,2,"2024-10-01T07:50:35.775",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627670,1727769035784,-2427.21846681,0.000109,2,"2024-10-01T07:50:35.784",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627671,1727769035794,-6373.49300226,0.000109,2,"2024-10-01T07:50:35.794",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627672,1727769035805,-1228.21770133,0.000109,2,"2024-10-01T07:50:35.805",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627673,1727769035816,-4487.05001956,0.000109,2,"2024-10-01T07:50:35.816",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627682,1727769038232,-7956.33996705,0.000109,2,"2024-10-01T07:50:38.232",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627683,1727769038242,-150.0,0.000109,2,"2024-10-01T07:50:38.242",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627684,1727769038251,-150.0,0.00010905,2,"2024-10-01T07:50:38.251",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627685,1727769038260,-150.0,0.00010922,2,"2024-10-01T07:50:38.260",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627686,1727769038270,-150.0,0.00010943,2,"2024-10-01T07:50:38.270",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627687,1727769038280,-150.0,0.00010946,2,"2024-10-01T07:50:38.280",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627688,1727769038289,-3937.2,0.00010954,2,"2024-10-01T07:50:38.289",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627689,1727769038298,-158.85,0.00010959,2,"2024-10-01T07:50:38.298",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627690,1727769038308,-250.0,0.00010959,2,"2024-10-01T07:50:38.308",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627691,1727769038318,-150.0,0.00010965,2,"2024-10-01T07:50:38.318",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627692,1727769038327,-267.15378696,0.00010986,2,"2024-10-01T07:50:38.327",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627693,1727769038336,-150.0,0.00010986,2,"2024-10-01T07:50:38.336",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627694,1727769038346,-201.00000001,0.00010986,2,"2024-10-01T07:50:38.346",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627695,1727769038355,-150.8781928,0.00010986,2,"2024-10-01T07:50:38.355",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627696,1727769038365,-151.87916957,0.00010986,2,"2024-10-01T07:50:38.365",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627697,1727769038375,-23648.77,0.0001099,2,"2024-10-01T07:50:38.375",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627698,1727769038384,-1000.0,0.00010999,2,"2024-10-01T07:50:38.384",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627699,1727769038393,-500.0,0.00010999,2,"2024-10-01T07:50:38.393",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627700,1727769038403,-612.79902121,0.00010999,2,"2024-10-01T07:50:38.403",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627701,1727769038412,-646.31210359,0.00011,2,"2024-10-01T07:50:38.412",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627702,1727769038421,-129198.78100748,0.00011,2,"2024-10-01T07:50:38.421",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627703,1727769038430,-1683983.63772857,0.00011,2,"2024-10-01T07:50:38.430",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627716,1727769040225,-3708.2884282,0.00011,2,"2024-10-01T07:50:40.225",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627717,1727769040238,-339.24024756,0.00011,2,"2024-10-01T07:50:40.238",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627718,1727769040250,-266.98258965,0.00011,2,"2024-10-01T07:50:40.250",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627719,1727769040281,-9096.64373114,0.00011,2,"2024-10-01T07:50:40.281",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627720,1727769040293,-8947.21879473,0.00011,2,"2024-10-01T07:50:40.293",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627721,1727769040305,-8943.78386462,0.00011,2,"2024-10-01T07:50:40.305",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627722,1727769040317,-9077.54866152,0.00011,2,"2024-10-01T07:50:40.317",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627723,1727769040328,-8943.84023489,0.00011,2,"2024-10-01T07:50:40.328",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627746,1727769043019,-6293.81144094,0.00011,2,"2024-10-01T07:50:43.019",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627750,1727769043335,-154871.90813162,0.00011,2,"2024-10-01T07:50:43.335",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627753,1727769046014,-2587.69755451,0.00011,2,"2024-10-01T07:50:46.014",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627754,1727769046027,-37386.59598641,0.00011,2,"2024-10-01T07:50:46.027",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627755,1727769046067,-6555.17334851,0.00011,2,"2024-10-01T07:50:46.067",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627756,1727769046123,-641.51819745,0.00011,2,"2024-10-01T07:50:46.123",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627757,1727769046229,-2661.0,0.00011,2,"2024-10-01T07:50:46.229",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627758,1727769046283,-35336.06562397,0.00011,2,"2024-10-01T07:50:46.283",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627807,1727769068384,500.0,0.00022,120,"2024-10-01T07:51:08.384",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627818,1727769076897,8000.0,0.00021,120,"2024-10-01T07:51:16.897",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627895,1727769143986,500.0,0.00021999,120,"2024-10-01T07:52:23.986",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627896,1727769144287,500.0,0.00021999,120,"2024-10-01T07:52:24.287",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627897,1727769144567,500.0,0.00021999,120,"2024-10-01T07:52:24.567",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627898,1727769144857,500.0,0.00021999,120,"2024-10-01T07:52:24.857",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627899,1727769145137,500.0,0.00021999,120,"2024-10-01T07:52:25.137",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627901,1727769145404,500.0,0.00021999,120,"2024-10-01T07:52:25.404",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627902,1727769145684,500.0,0.00021999,120,"2024-10-01T07:52:25.684",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627904,1727769145946,500.0,0.00021999,120,"2024-10-01T07:52:25.946",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627905,1727769146218,500.0,0.00021999,120,"2024-10-01T07:52:26.218",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627906,1727769146492,505.99979539,0.00021999,120,"2024-10-01T07:52:26.492",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627943,1727769188953,323.151209,0.00022,120,"2024-10-01T07:53:08.953",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627949,1727769193148,337.712376,0.00022,120,"2024-10-01T07:53:13.148",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627961,1727769206942,150.0,8.712e-05,2,"2024-10-01T07:53:26.942",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627962,1727769206965,150.0,8.712e-05,2,"2024-10-01T07:53:26.965",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627963,1727769206986,150.0,8.712e-05,2,"2024-10-01T07:53:26.986",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339627964,1727769207006,6.53,8.712e-05,2,"2024-10-01T07:53:27.006",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628166,1727769457344,500.0,0.00021999,120,"2024-10-01T07:57:37.344",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628168,1727769457620,500.0,0.00021999,120,"2024-10-01T07:57:37.620",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628169,1727769457930,500.0,0.00021999,120,"2024-10-01T07:57:37.930",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628170,1727769458196,525.08082832,0.00021999,120,"2024-10-01T07:57:38.196",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628212,1727769517704,500.0,0.00021999,120,"2024-10-01T07:58:37.704",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628213,1727769518099,500.0,0.00021999,120,"2024-10-01T07:58:38.099",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628214,1727769518363,500.0,0.00021999,120,"2024-10-01T07:58:38.363",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628215,1727769518639,500.0,0.00021999,120,"2024-10-01T07:58:38.639",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628216,1727769518944,500.0,0.00021999,120,"2024-10-01T07:58:38.944",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628218,1727769519267,500.0,0.00021999,120,"2024-10-01T07:58:39.267",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628219,1727769519877,500.0,0.00021999,120,"2024-10-01T07:58:39.877",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628220,1727769520135,500.0,0.00021999,120,"2024-10-01T07:58:40.135",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628221,1727769520418,500.0,0.00021999,120,"2024-10-01T07:58:40.418",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628222,1727769520820,500.0,0.00021999,120,"2024-10-01T07:58:40.820",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628223,1727769521093,500.0,0.00021999,120,"2024-10-01T07:58:41.093",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628224,1727769521392,500.0,0.00021999,120,"2024-10-01T07:58:41.392",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628226,1727769521677,500.0,0.00021999,120,"2024-10-01T07:58:41.677",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628227,1727769522028,500.0,0.00021999,120,"2024-10-01T07:58:42.028",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628230,1727769522307,500.0,0.00021999,120,"2024-10-01T07:58:42.307",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628231,1727769522602,500.0,0.00021999,120,"2024-10-01T07:58:42.602",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628232,1727769522899,500.0,0.00021999,120,"2024-10-01T07:58:42.899",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628233,1727769523158,500.0,0.00021999,120,"2024-10-01T07:58:43.158",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628234,1727769523773,500.0,0.00021999,120,"2024-10-01T07:58:43.773",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628235,1727769524187,549.08001309,0.00021999,120,"2024-10-01T07:58:44.187",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628240,1727769527440,500.0,0.00021999,120,"2024-10-01T07:58:47.440",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628241,1727769527706,500.0,0.00021999,120,"2024-10-01T07:58:47.706",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628242,1727769527974,500.0,0.00021999,120,"2024-10-01T07:58:47.974",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628243,1727769528242,500.0,0.00021999,120,"2024-10-01T07:58:48.242",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628244,1727769528641,310.24517023,0.00021999,120,"2024-10-01T07:58:48.641",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628251,1727769532397,248.04018665,0.00021999,120,"2024-10-01T07:58:52.397",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628260,1727769543719,150.0,9.968e-05,2,"2024-10-01T07:59:03.719",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628261,1727769543743,150.0,9.968e-05,2,"2024-10-01T07:59:03.743",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628262,1727769543765,150.0,9.968e-05,2,"2024-10-01T07:59:03.765",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628263,1727769543788,150.0,9.968e-05,2,"2024-10-01T07:59:03.788",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628264,1727769543809,150.0,9.968e-05,2,"2024-10-01T07:59:03.809",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628265,1727769543832,150.0,9.968e-05,2,"2024-10-01T07:59:03.832",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628266,1727769543853,150.0,9.968e-05,2,"2024-10-01T07:59:03.853",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628267,1727769543875,150.0,9.968e-05,2,"2024-10-01T07:59:03.875",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628268,1727769543897,125.42429904,9.968e-05,2,"2024-10-01T07:59:03.897",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628271,1727769545896,500.0,0.00021999,120,"2024-10-01T07:59:05.896",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628272,1727769546165,500.0,0.00021999,120,"2024-10-01T07:59:06.165",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628273,1727769546802,500.0,0.00021999,120,"2024-10-01T07:59:06.802",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628274,1727769547057,500.0,0.00021999,120,"2024-10-01T07:59:07.057",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628275,1727769547362,500.0,0.00021999,120,"2024-10-01T07:59:07.362",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628276,1727769547690,431.14201041,0.00021999,120,"2024-10-01T07:59:07.690",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628277,1727769547730,500.0,0.00021999,120,"2024-10-01T07:59:07.730",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628279,1727769548000,500.0,0.00021999,120,"2024-10-01T07:59:08.000",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628280,1727769548285,500.0,0.00021999,120,"2024-10-01T07:59:08.285",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628281,1727769548569,500.0,0.00021999,120,"2024-10-01T07:59:08.569",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628283,1727769548838,500.0,0.00021999,120,"2024-10-01T07:59:08.838",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628284,1727769549091,500.0,0.00021999,120,"2024-10-01T07:59:09.091",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628285,1727769549348,500.0,0.00021999,120,"2024-10-01T07:59:09.348",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628286,1727769549630,584.18974311,0.00021999,120,"2024-10-01T07:59:09.630",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628290,1727769556828,573.24,0.00021999,120,"2024-10-01T07:59:16.828",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628291,1727769557111,573.24,0.00021999,120,"2024-10-01T07:59:17.111",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628292,1727769557393,573.24,0.00021999,120,"2024-10-01T07:59:17.393",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628295,1727769557661,573.24,0.00021999,120,"2024-10-01T07:59:17.661",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628296,1727769557913,573.24,0.00021999,120,"2024-10-01T07:59:17.913",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628297,1727769558415,573.24,0.00021999,120,"2024-10-01T07:59:18.415",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628298,1727769558750,573.24,0.00021999,120,"2024-10-01T07:59:18.750",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628299,1727769559017,573.24,0.00021999,120,"2024-10-01T07:59:19.017",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628300,1727769559659,573.24,0.00021999,120,"2024-10-01T07:59:19.659",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628301,1727769559966,573.24,0.00021999,120,"2024-10-01T07:59:19.966",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628302,1727769560594,573.24,0.00021999,120,"2024-10-01T07:59:20.594",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628303,1727769560920,573.24,0.00021999,120,"2024-10-01T07:59:20.920",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628304,1727769561504,573.24,0.00021999,120,"2024-10-01T07:59:21.504",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628305,1727769561743,500.0,0.00021999,120,"2024-10-01T07:59:21.743",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628307,1727769561817,573.24,0.00021999,120,"2024-10-01T07:59:21.817",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628308,1727769562006,500.0,0.00021999,120,"2024-10-01T07:59:22.006",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628309,1727769562108,573.24,0.00021999,120,"2024-10-01T07:59:22.108",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628310,1727769562331,500.0,0.00021999,120,"2024-10-01T07:59:22.331",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628311,1727769562434,573.24,0.00021999,120,"2024-10-01T07:59:22.434",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628312,1727769562617,500.0,0.00021999,120,"2024-10-01T07:59:22.617",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628313,1727769562708,573.24,0.00021999,120,"2024-10-01T07:59:22.708",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628314,1727769562935,500.0,0.00021999,120,"2024-10-01T07:59:22.935",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628315,1727769563031,573.24,0.00021999,120,"2024-10-01T07:59:23.031",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628316,1727769563198,500.0,0.00021999,120,"2024-10-01T07:59:23.198",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628317,1727769563292,573.24,0.00021999,120,"2024-10-01T07:59:23.292",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628318,1727769563471,500.0,0.00021999,120,"2024-10-01T07:59:23.471",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628319,1727769563549,573.24,0.00021999,120,"2024-10-01T07:59:23.549",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628320,1727769563753,500.0,0.00021999,120,"2024-10-01T07:59:23.753",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628321,1727769563839,573.24,0.00021999,120,"2024-10-01T07:59:23.839",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628322,1727769564015,500.0,0.00021999,120,"2024-10-01T07:59:24.015",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628323,1727769564091,573.24,0.00021999,120,"2024-10-01T07:59:24.091",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628324,1727769564283,500.0,0.00021999,120,"2024-10-01T07:59:24.283",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628325,1727769564369,573.24,0.00021999,120,"2024-10-01T07:59:24.369",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628326,1727769564541,500.0,0.00021999,120,"2024-10-01T07:59:24.541",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628328,1727769564812,573.4691561,0.00021999,120,"2024-10-01T07:59:24.812",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628329,1727769564854,237.13279794,0.00021999,120,"2024-10-01T07:59:24.854",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628333,1727769569268,500.0,0.00021999,120,"2024-10-01T07:59:29.268",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628334,1727769569529,500.0,0.00021999,120,"2024-10-01T07:59:29.529",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628335,1727769569787,500.0,0.00021999,120,"2024-10-01T07:59:29.787",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628337,1727769570056,500.0,0.00021999,120,"2024-10-01T07:59:30.056",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628338,1727769570887,532.26396982,0.00021999,120,"2024-10-01T07:59:30.887",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628343,1727769576099,168.98,9.589e-05,2,"2024-10-01T07:59:36.099",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628347,1727769581219,551.18,0.00021999,120,"2024-10-01T07:59:41.219",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628349,1727769581561,551.18,0.00021999,120,"2024-10-01T07:59:41.561",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628350,1727769581874,551.18,0.00021999,120,"2024-10-01T07:59:41.874",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628351,1727769582141,551.18,0.00021999,120,"2024-10-01T07:59:42.141",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628352,1727769582426,551.18,0.00021999,120,"2024-10-01T07:59:42.426",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628353,1727769582624,150.0,0.0001,3,"2024-10-01T07:59:42.624",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628354,1727769582646,150.0,0.0001,3,"2024-10-01T07:59:42.646",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628355,1727769582667,150.0,0.0001,3,"2024-10-01T07:59:42.667",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628356,1727769582687,150.0,0.0001,3,"2024-10-01T07:59:42.687",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628357,1727769582708,150.0,0.0001,3,"2024-10-01T07:59:42.708",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628358,1727769582730,150.0,0.0001,3,"2024-10-01T07:59:42.730",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628359,1727769582768,551.18,0.00021999,120,"2024-10-01T07:59:42.768",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628360,1727769582943,551.18,0.00021999,120,"2024-10-01T07:59:42.943",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628361,1727769583206,551.18,0.00021999,120,"2024-10-01T07:59:43.206",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628362,1727769583540,551.18,0.00021999,120,"2024-10-01T07:59:43.540",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628363,1727769583875,551.18,0.00021999,120,"2024-10-01T07:59:43.875",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628364,1727769584209,551.18,0.00021999,120,"2024-10-01T07:59:44.209",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628365,1727769584261,500.0,0.00021999,120,"2024-10-01T07:59:44.261",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628366,1727769584498,551.18,0.00021999,120,"2024-10-01T07:59:44.498",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628367,1727769584535,500.0,0.00021999,120,"2024-10-01T07:59:44.535",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628368,1727769584752,551.18,0.00021999,120,"2024-10-01T07:59:44.752",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628369,1727769584791,500.0,0.00021999,120,"2024-10-01T07:59:44.791",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628370,1727769585064,500.0,0.00021999,120,"2024-10-01T07:59:45.064",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628371,1727769585103,551.18,0.00021999,120,"2024-10-01T07:59:45.103",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628373,1727769585331,500.0,0.00021999,120,"2024-10-01T07:59:45.331",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628374,1727769585370,551.18,0.00021999,120,"2024-10-01T07:59:45.370",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628375,1727769585601,551.18,0.00021999,120,"2024-10-01T07:59:45.601",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628376,1727769585637,500.0,0.00021999,120,"2024-10-01T07:59:45.637",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628377,1727769585881,500.0,0.00021999,120,"2024-10-01T07:59:45.881",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628378,1727769585917,551.18,0.00021999,120,"2024-10-01T07:59:45.917",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628379,1727769586145,551.18,0.00021999,120,"2024-10-01T07:59:46.145",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628381,1727769586187,500.0,0.00021999,120,"2024-10-01T07:59:46.187",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628382,1727769586401,551.18,0.00021999,120,"2024-10-01T07:59:46.401",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628383,1727769586440,500.0,0.00021999,120,"2024-10-01T07:59:46.440",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628384,1727769586665,551.18,0.00021999,120,"2024-10-01T07:59:46.665",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628385,1727769586701,500.0,0.00021999,120,"2024-10-01T07:59:46.701",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628386,1727769586937,551.18,0.00021999,120,"2024-10-01T07:59:46.937",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628387,1727769586995,500.0,0.00021999,120,"2024-10-01T07:59:46.995",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628388,1727769587235,551.18,0.00021999,120,"2024-10-01T07:59:47.235",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628390,1727769587358,500.0,0.00021999,120,"2024-10-01T07:59:47.358",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628391,1727769587554,551.18,0.00021999,120,"2024-10-01T07:59:47.554",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628392,1727769587617,481.80040293,0.00021999,120,"2024-10-01T07:59:47.617",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628393,1727769588155,551.32796444,0.00021999,120,"2024-10-01T07:59:48.155",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628403,1727769609261,500.0,0.00021999,120,"2024-10-01T08:00:09.261",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628404,1727769609539,500.0,0.00021999,120,"2024-10-01T08:00:09.539",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628405,1727769609928,500.0,0.00021999,120,"2024-10-01T08:00:09.928",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628406,1727769610207,500.0,0.00021999,120,"2024-10-01T08:00:10.207",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628407,1727769610498,500.0,0.00021999,120,"2024-10-01T08:00:10.498",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628408,1727769610814,500.0,0.00021999,120,"2024-10-01T08:00:10.814",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628409,1727769611116,500.0,0.00021999,120,"2024-10-01T08:00:11.116",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628410,1727769611463,502.91729064,0.00021999,120,"2024-10-01T08:00:11.463",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628411,1727769612256,500.0,0.00021999,120,"2024-10-01T08:00:12.256",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628412,1727769612733,500.0,0.00021999,120,"2024-10-01T08:00:12.733",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628413,1727769612849,500.0,0.00021999,120,"2024-10-01T08:00:12.849",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628414,1727769613125,500.0,0.00021999,120,"2024-10-01T08:00:13.125",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628416,1727769613398,500.0,0.00021999,120,"2024-10-01T08:00:13.398",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628418,1727769613669,500.0,0.00021999,120,"2024-10-01T08:00:13.669",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628420,1727769613986,500.0,0.00021999,120,"2024-10-01T08:00:13.986",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628421,1727769614288,500.0,0.00021999,120,"2024-10-01T08:00:14.288",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628422,1727769614657,500.0,0.00021999,120,"2024-10-01T08:00:14.657",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628423,1727769614951,595.01210418,0.00021999,120,"2024-10-01T08:00:14.951",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628424,1727769615131,2000.0,0.00015,30,"2024-10-01T08:00:15.131",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628426,1727769617488,500.0,0.00021999,120,"2024-10-01T08:00:17.488",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628427,1727769617770,500.0,0.00021999,120,"2024-10-01T08:00:17.770",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628428,1727769618084,500.0,0.00021999,120,"2024-10-01T08:00:18.084",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628430,1727769618363,500.0,0.00021999,120,"2024-10-01T08:00:18.363",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628431,1727769618630,500.0,0.00021999,120,"2024-10-01T08:00:18.630",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628432,1727769619465,500.0,0.00021999,120,"2024-10-01T08:00:19.465",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628433,1727769619892,500.0,0.00021999,120,"2024-10-01T08:00:19.892",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628434,1727769620289,500.0,0.00021999,120,"2024-10-01T08:00:20.289",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628435,1727769620618,500.0,0.00021999,120,"2024-10-01T08:00:20.618",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628436,1727769620897,500.0,0.00021999,120,"2024-10-01T08:00:20.897",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628439,1727769621165,500.0,0.00021999,120,"2024-10-01T08:00:21.165",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628440,1727769621461,500.0,0.00021999,120,"2024-10-01T08:00:21.461",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628443,1727769622296,363.352527,0.00021999,120,"2024-10-01T08:00:22.296",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628446,1727769624723,293.19707924,8.972e-05,2,"2024-10-01T08:00:24.723",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628447,1727769624745,206.80292076,8.972e-05,2,"2024-10-01T08:00:24.745",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628448,1727769624942,500.0,0.00021999,120,"2024-10-01T08:00:24.942",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628449,1727769625218,500.0,0.00021999,120,"2024-10-01T08:00:25.218",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628450,1727769625512,500.0,0.00021999,120,"2024-10-01T08:00:25.512",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628452,1727769625911,500.0,0.00021999,120,"2024-10-01T08:00:25.911",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628454,1727769626327,500.0,0.00021999,120,"2024-10-01T08:00:26.327",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628455,1727769626444,500.0,0.00021999,120,"2024-10-01T08:00:26.444",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628456,1727769626733,500.0,0.00021999,120,"2024-10-01T08:00:26.733",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628457,1727769627070,324.75887517,0.00021999,120,"2024-10-01T08:00:27.070",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628463,1727769631029,500.0,0.00021999,120,"2024-10-01T08:00:31.029",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628466,1727769632204,500.0,0.00021999,120,"2024-10-01T08:00:32.204",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628467,1727769632480,500.0,0.00021999,120,"2024-10-01T08:00:32.480",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628468,1727769632844,500.0,0.00021999,120,"2024-10-01T08:00:32.844",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628469,1727769633131,500.0,0.00021999,120,"2024-10-01T08:00:33.131",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628470,1727769633390,500.0,0.00021999,120,"2024-10-01T08:00:33.390",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628471,1727769633647,500.0,0.00021999,120,"2024-10-01T08:00:33.647",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628472,1727769633904,500.0,0.00021999,120,"2024-10-01T08:00:33.904",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628473,1727769634164,500.0,0.00021999,120,"2024-10-01T08:00:34.164",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628474,1727769634440,500.0,0.00021999,120,"2024-10-01T08:00:34.440",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628476,1727769634710,500.0,0.00021999,120,"2024-10-01T08:00:34.710",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628478,1727769634972,500.0,0.00021999,120,"2024-10-01T08:00:34.972",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628479,1727769635244,500.0,0.00021999,120,"2024-10-01T08:00:35.244",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628481,1727769635283,500.0,0.00021999,120,"2024-10-01T08:00:35.283",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628483,1727769635514,500.0,0.00021999,120,"2024-10-01T08:00:35.514",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628484,1727769635554,504.87104723,0.00021999,120,"2024-10-01T08:00:35.554",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628485,1727769635797,500.0,0.00021999,120,"2024-10-01T08:00:35.797",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628487,1727769636197,517.0950199,0.00021999,120,"2024-10-01T08:00:36.197",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628488,1727769636693,250.0,9.893e-05,2,"2024-10-01T08:00:36.693",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628491,1727769638452,500.0,0.00021999,120,"2024-10-01T08:00:38.452",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628493,1727769638722,500.0,0.00021999,120,"2024-10-01T08:00:38.722",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628494,1727769639012,500.0,0.00021999,120,"2024-10-01T08:00:39.012",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628497,1727769639314,500.0,0.00021999,120,"2024-10-01T08:00:39.314",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628498,1727769639739,500.0,0.00021999,120,"2024-10-01T08:00:39.739",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628499,1727769640065,500.0,0.00021999,120,"2024-10-01T08:00:40.065",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628500,1727769640339,500.0,0.00021999,120,"2024-10-01T08:00:40.339",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628501,1727769640657,500.0,0.00021999,120,"2024-10-01T08:00:40.657",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628502,1727769640999,500.0,0.00021999,120,"2024-10-01T08:00:40.999",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628503,1727769641274,500.0,0.00021999,120,"2024-10-01T08:00:41.274",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628504,1727769641541,500.0,0.00021999,120,"2024-10-01T08:00:41.541",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628506,1727769641853,500.0,0.00021999,120,"2024-10-01T08:00:41.853",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628509,1727769642127,577.26092729,0.00021999,120,"2024-10-01T08:00:42.127",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628513,1727769645848,3015.56,9.999e-05,2,"2024-10-01T08:00:45.848",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628515,1727769647163,500.0,0.00021999,120,"2024-10-01T08:00:47.163",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628516,1727769647444,500.0,0.00021999,120,"2024-10-01T08:00:47.444",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628519,1727769647686,500.0,0.00021999,120,"2024-10-01T08:00:47.686",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628520,1727769647820,500.0,0.00021999,120,"2024-10-01T08:00:47.820",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628521,1727769647952,500.0,0.00021999,120,"2024-10-01T08:00:47.952",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628522,1727769648134,500.0,0.00021999,120,"2024-10-01T08:00:48.134",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628523,1727769648216,500.0,0.00021999,120,"2024-10-01T08:00:48.216",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628524,1727769648406,500.0,0.00021999,120,"2024-10-01T08:00:48.406",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628526,1727769648718,500.0,0.00021999,120,"2024-10-01T08:00:48.718",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628527,1727769649095,500.0,0.00021999,120,"2024-10-01T08:00:49.095",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628529,1727769649827,500.0,0.00021999,120,"2024-10-01T08:00:49.827",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628530,1727769650124,500.0,0.00021999,120,"2024-10-01T08:00:50.124",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628531,1727769650391,500.0,0.00021999,120,"2024-10-01T08:00:50.391",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628532,1727769650669,500.0,0.00021999,120,"2024-10-01T08:00:50.669",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628534,1727769650949,500.0,0.00021999,120,"2024-10-01T08:00:50.949",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628535,1727769651078,500.0,0.00021999,120,"2024-10-01T08:00:51.078",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628536,1727769651241,500.0,0.00021999,120,"2024-10-01T08:00:51.241",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628537,1727769651387,500.0,0.00021999,120,"2024-10-01T08:00:51.387",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628538,1727769651515,500.0,0.00021999,120,"2024-10-01T08:00:51.515",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628539,1727769651706,500.0,0.00021999,120,"2024-10-01T08:00:51.706",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628540,1727769651799,500.0,0.00021999,120,"2024-10-01T08:00:51.799",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628542,1727769652177,500.0,0.00021999,120,"2024-10-01T08:00:52.177",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628543,1727769652242,500.0,0.00021999,120,"2024-10-01T08:00:52.242",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628544,1727769652499,500.0,0.00021999,120,"2024-10-01T08:00:52.499",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628545,1727769652752,500.0,0.00021999,120,"2024-10-01T08:00:52.752",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628546,1727769653071,500.0,0.00021999,120,"2024-10-01T08:00:53.071",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628547,1727769653337,528.9765559,0.00021999,120,"2024-10-01T08:00:53.337",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628548,1727769653712,500.0,0.00021999,120,"2024-10-01T08:00:53.712",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628550,1727769655517,500.0,0.00021999,120,"2024-10-01T08:00:55.517",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628553,1727769657761,500.0,0.00021999,120,"2024-10-01T08:00:57.761",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628554,1727769658082,500.0,0.00021999,120,"2024-10-01T08:00:58.082",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628555,1727769658388,500.0,0.00021999,120,"2024-10-01T08:00:58.388",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628556,1727769658653,500.0,0.00021999,120,"2024-10-01T08:00:58.653",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628558,1727769660357,500.0,0.00021999,120,"2024-10-01T08:01:00.357",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628559,1727769660404,500.0,0.00021999,120,"2024-10-01T08:01:00.404",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628560,1727769660665,500.0,0.00021999,120,"2024-10-01T08:01:00.665",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628561,1727769660709,500.0,0.00021999,120,"2024-10-01T08:01:00.709",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628562,1727769660980,500.0,0.00021999,120,"2024-10-01T08:01:00.980",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628563,1727769662215,500.0,0.00021999,120,"2024-10-01T08:01:02.215",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628564,1727769662652,500.0,0.00021999,120,"2024-10-01T08:01:02.652",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628565,1727769662951,500.0,0.00021999,120,"2024-10-01T08:01:02.951",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628567,1727769663611,500.0,0.00021999,120,"2024-10-01T08:01:03.611",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628569,1727769664025,500.0,0.00021999,120,"2024-10-01T08:01:04.025",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628571,1727769664074,500.0,0.00021999,120,"2024-10-01T08:01:04.074",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628573,1727769664428,500.0,0.00021999,120,"2024-10-01T08:01:04.428",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628575,1727769664470,500.0,0.00021999,120,"2024-10-01T08:01:04.470",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628576,1727769664729,500.0,0.00021999,120,"2024-10-01T08:01:04.729",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628577,1727769664770,500.0,0.00021999,120,"2024-10-01T08:01:04.770",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628578,1727769665036,500.0,0.00021999,120,"2024-10-01T08:01:05.036",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628579,1727769665076,500.0,0.00021999,120,"2024-10-01T08:01:05.076",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628580,1727769665324,500.0,0.00021999,120,"2024-10-01T08:01:05.324",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628581,1727769665365,500.0,0.00021999,120,"2024-10-01T08:01:05.365",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628582,1727769665587,500.0,0.00021999,120,"2024-10-01T08:01:05.587",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628584,1727769667354,500.0,0.00022,120,"2024-10-01T08:01:07.354",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628585,1727769667391,500.0,0.00021999,120,"2024-10-01T08:01:07.391",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628587,1727769668910,592.2074955,0.00021999,120,"2024-10-01T08:01:08.910",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628588,1727769669164,798.85219537,9.994e-05,2,"2024-10-01T08:01:09.164",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628589,1727769669315,500.0,0.00021999,120,"2024-10-01T08:01:09.315",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628590,1727769669606,500.95,0.00021999,120,"2024-10-01T08:01:09.606",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628591,1727769669740,197.95,9.945e-05,2,"2024-10-01T08:01:09.740",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628592,1727769669781,500.0,0.00021999,120,"2024-10-01T08:01:09.781",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628593,1727769669922,500.95,0.00021999,120,"2024-10-01T08:01:09.922",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628594,1727769670125,500.0,0.00021999,120,"2024-10-01T08:01:10.125",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628595,1727769670324,500.95,0.00021999,120,"2024-10-01T08:01:10.324",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628596,1727769670472,500.0,0.00021999,120,"2024-10-01T08:01:10.472",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628597,1727769670705,500.95,0.00021999,120,"2024-10-01T08:01:10.705",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628599,1727769670793,500.0,0.00021999,120,"2024-10-01T08:01:10.793",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628600,1727769671176,500.95,0.00021999,120,"2024-10-01T08:01:11.176",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628601,1727769671215,500.0,0.00021999,120,"2024-10-01T08:01:11.215",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628602,1727769671286,500.95,0.00021999,120,"2024-10-01T08:01:11.286",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628603,1727769671371,500.0,0.00021999,120,"2024-10-01T08:01:11.371",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628604,1727769671658,500.0,0.00021999,120,"2024-10-01T08:01:11.658",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628605,1727769671944,500.0,0.00021999,120,"2024-10-01T08:01:11.944",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628607,1727769672110,500.0,0.00021999,120,"2024-10-01T08:01:12.110",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628608,1727769672211,543.82828932,0.00021999,120,"2024-10-01T08:01:12.211",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628609,1727769672422,500.0,0.00021999,120,"2024-10-01T08:01:12.422",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628610,1727769672695,500.0,0.00021999,120,"2024-10-01T08:01:12.695",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628611,1727769672991,500.0,0.00021999,120,"2024-10-01T08:01:12.991",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628612,1727769673384,500.0,0.00021999,120,"2024-10-01T08:01:13.384",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628613,1727769673496,500.95,0.00021999,120,"2024-10-01T08:01:13.496",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628615,1727769673860,500.0,0.00021999,120,"2024-10-01T08:01:13.860",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628616,1727769673990,500.95,0.00021999,120,"2024-10-01T08:01:13.990",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628617,1727769674175,150.0,0.0001,2,"2024-10-01T08:01:14.175",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628618,1727769674196,150.0,0.0001,2,"2024-10-01T08:01:14.196",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628619,1727769674217,150.0,0.0001,2,"2024-10-01T08:01:14.217",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628620,1727769674238,348.85219536,0.0001,2,"2024-10-01T08:01:14.238",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628621,1727769674277,500.0,0.00021999,120,"2024-10-01T08:01:14.277",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628622,1727769674376,500.95,0.00021999,120,"2024-10-01T08:01:14.376",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628624,1727769674654,500.0,0.00021999,120,"2024-10-01T08:01:14.654",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628625,1727769674776,500.95,0.00021999,120,"2024-10-01T08:01:14.776",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628627,1727769674918,500.0,0.00021999,120,"2024-10-01T08:01:14.918",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628628,1727769675088,500.95,0.00021999,120,"2024-10-01T08:01:15.088",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628629,1727769675258,500.0,0.00021999,120,"2024-10-01T08:01:15.258",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628630,1727769675392,500.95,0.00021999,120,"2024-10-01T08:01:15.392",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628631,1727769675539,500.0,0.00021999,120,"2024-10-01T08:01:15.539",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628632,1727769675682,500.95,0.00021999,120,"2024-10-01T08:01:15.682",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628633,1727769675811,500.0,0.00021999,120,"2024-10-01T08:01:15.811",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628634,1727769675975,500.95,0.00021999,120,"2024-10-01T08:01:15.975",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628635,1727769676090,500.0,0.00021999,120,"2024-10-01T08:01:16.090",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628637,1727769676264,500.95,0.00021999,120,"2024-10-01T08:01:16.264",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628638,1727769676350,557.96816698,0.00021999,120,"2024-10-01T08:01:16.350",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628639,1727769676553,500.95,0.00021999,120,"2024-10-01T08:01:16.553",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628642,1727769676814,500.95,0.00021999,120,"2024-10-01T08:01:16.814",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628643,1727769677092,500.95,0.00021999,120,"2024-10-01T08:01:17.092",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628644,1727769677520,500.95,0.00021999,120,"2024-10-01T08:01:17.520",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628645,1727769677673,500.95,0.00021999,120,"2024-10-01T08:01:17.673",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628646,1727769677978,500.95,0.00021999,120,"2024-10-01T08:01:17.978",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628647,1727769678268,500.95,0.00021999,120,"2024-10-01T08:01:18.268",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628648,1727769678553,500.95,0.00021999,120,"2024-10-01T08:01:18.553",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628649,1727769678835,501.02431574,0.00021999,120,"2024-10-01T08:01:18.835",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628659,1727769683920,500.49155385,0.00021999,120,"2024-10-01T08:01:23.920",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628671,1727769691880,449.48,0.00021999,120,"2024-10-01T08:01:31.880",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628672,1727769691920,500.0,0.00021999,120,"2024-10-01T08:01:31.920",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628673,1727769692005,500.0,0.00021999,120,"2024-10-01T08:01:32.005",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628674,1727769692336,500.0,0.00021999,120,"2024-10-01T08:01:32.336",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628675,1727769692609,583.35,0.00021999,120,"2024-10-01T08:01:32.609",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628681,1727769698711,2600.0,0.00015,30,"2024-10-01T08:01:38.711",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628682,1727769698753,500.0,0.00021999,120,"2024-10-01T08:01:38.753",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628685,1727769699043,500.0,0.00021999,120,"2024-10-01T08:01:39.043",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628687,1727769699667,500.0,0.00021999,120,"2024-10-01T08:01:39.667",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628688,1727769699966,500.0,0.00021999,120,"2024-10-01T08:01:39.966",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628689,1727769700253,500.0,0.00021999,120,"2024-10-01T08:01:40.253",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628691,1727769700582,500.0,0.00021999,120,"2024-10-01T08:01:40.582",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628693,1727769700855,500.0,0.00021999,120,"2024-10-01T08:01:40.855",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628695,1727769701247,500.0,0.00021999,120,"2024-10-01T08:01:41.247",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628696,1727769701741,500.0,0.00021999,120,"2024-10-01T08:01:41.741",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628697,1727769702017,500.0,0.00021999,120,"2024-10-01T08:01:42.017",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628698,1727769702273,500.0,0.00021999,120,"2024-10-01T08:01:42.273",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628699,1727769702573,500.0,0.00021999,120,"2024-10-01T08:01:42.573",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628701,1727769702833,500.0,0.00021999,120,"2024-10-01T08:01:42.833",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628703,1727769703132,200.18085556,0.00021999,120,"2024-10-01T08:01:43.132",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628705,1727769705018,500.0,0.00021999,120,"2024-10-01T08:01:45.018",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628706,1727769705293,500.0,0.00021999,120,"2024-10-01T08:01:45.293",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628708,1727769705540,500.0,0.00021999,120,"2024-10-01T08:01:45.540",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628709,1727769705818,500.0,0.00021999,120,"2024-10-01T08:01:45.818",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628710,1727769706086,500.0,0.00021999,120,"2024-10-01T08:01:46.086",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628711,1727769706352,500.0,0.00021999,120,"2024-10-01T08:01:46.352",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628712,1727769706632,500.0,0.00021999,120,"2024-10-01T08:01:46.632",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628713,1727769706936,500.0,0.00021999,120,"2024-10-01T08:01:46.936",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628715,1727769707245,500.0,0.00021999,120,"2024-10-01T08:01:47.245",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628717,1727769707511,500.0,0.00021999,120,"2024-10-01T08:01:47.511",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628718,1727769707766,500.0,0.00021999,120,"2024-10-01T08:01:47.766",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628719,1727769708170,500.0,0.00021999,120,"2024-10-01T08:01:48.170",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628720,1727769708279,500.0,0.00021999,120,"2024-10-01T08:01:48.279",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628722,1727769708543,500.0,0.00021999,120,"2024-10-01T08:01:48.543",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628723,1727769708806,500.0,0.00021999,120,"2024-10-01T08:01:48.806",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628724,1727769709061,500.0,0.00021999,120,"2024-10-01T08:01:49.061",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628725,1727769709352,500.0,0.00021999,120,"2024-10-01T08:01:49.352",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628729,1727769709622,500.0,0.00021999,120,"2024-10-01T08:01:49.622",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628730,1727769709866,500.0,0.00021999,120,"2024-10-01T08:01:49.866",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628731,1727769710125,500.0,0.00021999,120,"2024-10-01T08:01:50.125",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628732,1727769710414,500.0,0.00021999,120,"2024-10-01T08:01:50.414",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628734,1727769710669,500.0,0.00021999,120,"2024-10-01T08:01:50.669",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628735,1727769710947,262.58034261,0.00021999,120,"2024-10-01T08:01:50.947",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628738,1727769713080,500.0,0.00021999,120,"2024-10-01T08:01:53.080",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628739,1727769713345,500.0,0.00021999,120,"2024-10-01T08:01:53.345",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628740,1727769713623,500.0,0.00021999,120,"2024-10-01T08:01:53.623",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628741,1727769713982,500.0,0.00021999,120,"2024-10-01T08:01:53.982",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628743,1727769714260,500.0,0.00021999,120,"2024-10-01T08:01:54.260",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628744,1727769714529,500.0,0.00021999,120,"2024-10-01T08:01:54.529",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628745,1727769714699,500.0,0.00021999,120,"2024-10-01T08:01:54.699",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628746,1727769714940,500.0,0.00021999,120,"2024-10-01T08:01:54.940",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628748,1727769715157,500.0,0.00021999,120,"2024-10-01T08:01:55.157",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628749,1727769715195,500.0,0.00021999,120,"2024-10-01T08:01:55.195",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628750,1727769715434,502.20634341,0.00021999,120,"2024-10-01T08:01:55.434",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628751,1727769715470,500.0,0.00021999,120,"2024-10-01T08:01:55.470",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628752,1727769716061,500.0,0.00021999,120,"2024-10-01T08:01:56.061",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628753,1727769716329,500.0,0.00021999,120,"2024-10-01T08:01:56.329",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628756,1727769716945,500.0,0.00021999,120,"2024-10-01T08:01:56.945",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628757,1727769717226,500.0,0.00021999,120,"2024-10-01T08:01:57.226",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628758,1727769717495,169.40113096,0.00021999,120,"2024-10-01T08:01:57.495",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628759,1727769717616,500.0,0.00021999,120,"2024-10-01T08:01:57.616",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628760,1727769717904,500.0,0.00021999,120,"2024-10-01T08:01:57.904",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628761,1727769718163,500.0,0.00021999,120,"2024-10-01T08:01:58.163",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628762,1727769718573,500.0,0.00021999,120,"2024-10-01T08:01:58.573",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628763,1727769718696,500.0,0.00021999,120,"2024-10-01T08:01:58.696",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628764,1727769718952,500.0,0.00021999,120,"2024-10-01T08:01:58.952",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628765,1727769719215,500.0,0.00021999,120,"2024-10-01T08:01:59.215",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628766,1727769719485,500.0,0.00021999,120,"2024-10-01T08:01:59.485",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628767,1727769719777,500.0,0.00021999,120,"2024-10-01T08:01:59.777",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628768,1727769720082,500.0,0.00021999,120,"2024-10-01T08:02:00.082",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628769,1727769720400,183.48039571,0.00021999,120,"2024-10-01T08:02:00.400",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628770,1727769721920,500.0,0.00021999,120,"2024-10-01T08:02:01.920",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628771,1727769722290,500.0,0.00021999,120,"2024-10-01T08:02:02.290",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628772,1727769722619,500.0,0.00021999,120,"2024-10-01T08:02:02.619",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628774,1727769722879,500.0,0.00021999,120,"2024-10-01T08:02:02.879",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628775,1727769722917,500.0,0.00021999,120,"2024-10-01T08:02:02.917",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628776,1727769723177,500.0,0.00021999,120,"2024-10-01T08:02:03.177",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628777,1727769723233,500.0,0.00021999,120,"2024-10-01T08:02:03.233",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628778,1727769723442,500.0,0.00021999,120,"2024-10-01T08:02:03.442",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628779,1727769723529,500.0,0.00021999,120,"2024-10-01T08:02:03.529",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628781,1727769723689,500.0,0.00021999,120,"2024-10-01T08:02:03.689",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628782,1727769723884,500.0,0.00021999,120,"2024-10-01T08:02:03.884",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628783,1727769723994,500.0,0.00021999,120,"2024-10-01T08:02:03.994",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628784,1727769724138,500.0,0.00021999,120,"2024-10-01T08:02:04.138",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628785,1727769724265,500.0,0.00021999,120,"2024-10-01T08:02:04.265",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628786,1727769724409,500.0,0.00021999,120,"2024-10-01T08:02:04.409",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628788,1727769724504,500.0,0.00021999,120,"2024-10-01T08:02:04.504",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628789,1727769724541,500.0,0.00021999,120,"2024-10-01T08:02:04.541",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628791,1727769724706,500.0,0.00021999,120,"2024-10-01T08:02:04.706",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628792,1727769724785,500.0,0.00021999,120,"2024-10-01T08:02:04.785",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628793,1727769724831,500.0,0.00021999,120,"2024-10-01T08:02:04.831",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628794,1727769724963,345.77148162,0.00021999,120,"2024-10-01T08:02:04.963",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628795,1727769725065,500.0,0.00021999,120,"2024-10-01T08:02:05.065",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628796,1727769725106,500.0,0.00021999,120,"2024-10-01T08:02:05.106",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628797,1727769725368,500.0,0.00021999,120,"2024-10-01T08:02:05.368",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628798,1727769725408,500.0,0.00021999,120,"2024-10-01T08:02:05.408",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628800,1727769725651,500.0,0.00021999,120,"2024-10-01T08:02:05.651",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628801,1727769725688,500.0,0.00021999,120,"2024-10-01T08:02:05.688",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628802,1727769725922,500.0,0.00021999,120,"2024-10-01T08:02:05.922",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628803,1727769725964,500.0,0.00021999,120,"2024-10-01T08:02:05.964",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628804,1727769726237,500.0,0.00021999,120,"2024-10-01T08:02:06.237",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628805,1727769726272,500.0,0.00021999,120,"2024-10-01T08:02:06.272",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628806,1727769726502,500.0,0.00021999,120,"2024-10-01T08:02:06.502",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628807,1727769726599,547.80755602,0.00021999,120,"2024-10-01T08:02:06.599",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628808,1727769726792,500.0,0.00021999,120,"2024-10-01T08:02:06.792",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628809,1727769727054,500.0,0.00021999,120,"2024-10-01T08:02:07.054",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628810,1727769727095,500.0,0.00021999,120,"2024-10-01T08:02:07.095",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628812,1727769727319,500.0,0.00021999,120,"2024-10-01T08:02:07.319",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628813,1727769727356,500.0,0.00021999,120,"2024-10-01T08:02:07.356",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628815,1727769727629,500.0,0.00021999,120,"2024-10-01T08:02:07.629",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628816,1727769727669,507.63233191,0.00021999,120,"2024-10-01T08:02:07.669",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628819,1727769727890,500.0,0.00021999,120,"2024-10-01T08:02:07.890",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628820,1727769728145,500.0,0.00021999,120,"2024-10-01T08:02:08.145",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628822,1727769728405,500.0,0.00021999,120,"2024-10-01T08:02:08.405",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628823,1727769728804,500.0,0.00021999,120,"2024-10-01T08:02:08.804",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628824,1727769728948,498.65108249,0.00021999,120,"2024-10-01T08:02:08.948",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628825,1727769729011,500.0,0.00021999,120,"2024-10-01T08:02:09.011",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628826,1727769729326,500.0,0.00021999,120,"2024-10-01T08:02:09.326",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628829,1727769729739,500.0,0.00021999,120,"2024-10-01T08:02:09.739",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628830,1727769729838,500.0,0.00021999,120,"2024-10-01T08:02:09.838",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628831,1727769730005,500.0,0.00021999,120,"2024-10-01T08:02:10.005",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628832,1727769730117,500.0,0.00021999,120,"2024-10-01T08:02:10.117",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628834,1727769730427,504.10801187,0.00021999,120,"2024-10-01T08:02:10.427",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628835,1727769730773,500.0,0.00021999,120,"2024-10-01T08:02:10.773",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628836,1727769730918,500.0,0.00021999,120,"2024-10-01T08:02:10.918",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628837,1727769731180,500.0,0.00021999,120,"2024-10-01T08:02:11.180",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628838,1727769731435,500.0,0.00021999,120,"2024-10-01T08:02:11.435",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628839,1727769731713,500.0,0.00021999,120,"2024-10-01T08:02:11.713",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628840,1727769732053,500.0,0.00021999,120,"2024-10-01T08:02:12.053",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628842,1727769732369,500.0,0.00021999,120,"2024-10-01T08:02:12.369",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628843,1727769732569,500.0,0.00021999,120,"2024-10-01T08:02:12.569",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628845,1727769732675,500.0,0.00021999,120,"2024-10-01T08:02:12.675",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628847,1727769732947,500.0,0.00021999,120,"2024-10-01T08:02:12.947",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628848,1727769733077,505.59217846,0.00021999,120,"2024-10-01T08:02:13.077",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628849,1727769733521,500.0,0.00021999,120,"2024-10-01T08:02:13.521",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628850,1727769733837,500.0,0.00021999,120,"2024-10-01T08:02:13.837",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628851,1727769734087,500.0,0.00021999,120,"2024-10-01T08:02:14.087",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628852,1727769734393,455.76969152,0.00021999,120,"2024-10-01T08:02:14.393",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628854,1727769735180,500.0,0.00021999,120,"2024-10-01T08:02:15.180",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628855,1727769735450,500.0,0.00021999,120,"2024-10-01T08:02:15.450",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628856,1727769735700,505.24005819,0.00021999,120,"2024-10-01T08:02:15.700",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628857,1727769735969,501.4623496,0.00021999,120,"2024-10-01T08:02:15.969",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628860,1727769736399,500.0,0.00021999,120,"2024-10-01T08:02:16.399",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628861,1727769736664,500.0,0.00021999,120,"2024-10-01T08:02:16.664",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628862,1727769736955,500.0,0.00021999,120,"2024-10-01T08:02:16.955",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628863,1727769737229,500.0,0.00021999,120,"2024-10-01T08:02:17.229",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628865,1727769737525,500.0,0.00021999,120,"2024-10-01T08:02:17.525",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628866,1727769737836,500.0,0.00021999,120,"2024-10-01T08:02:17.836",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628868,1727769738111,500.0,0.00021999,120,"2024-10-01T08:02:18.111",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628870,1727769738713,500.0,0.00021999,120,"2024-10-01T08:02:18.713",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628871,1727769739037,500.0,0.00021999,120,"2024-10-01T08:02:19.037",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628872,1727769739272,203.50193376,0.00021999,120,"2024-10-01T08:02:19.272",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628874,1727769739450,500.0,0.00021999,120,"2024-10-01T08:02:19.450",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628876,1727769740032,500.0,0.00021999,120,"2024-10-01T08:02:20.032",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628877,1727769740526,504.44914243,0.00021999,120,"2024-10-01T08:02:20.526",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628878,1727769740893,500.0,0.00021999,120,"2024-10-01T08:02:20.893",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628879,1727769741327,500.0,0.00021999,120,"2024-10-01T08:02:21.327",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628881,1727769741602,500.0,0.00021999,120,"2024-10-01T08:02:21.602",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628882,1727769741639,308.0466262,0.00021999,120,"2024-10-01T08:02:21.639",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628883,1727769741866,500.0,0.00021999,120,"2024-10-01T08:02:21.866",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628884,1727769742127,500.0,0.00021999,120,"2024-10-01T08:02:22.127",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628885,1727769742811,500.0,0.00021999,120,"2024-10-01T08:02:22.811",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628886,1727769743102,500.0,0.00021999,120,"2024-10-01T08:02:23.102",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628888,1727769743581,559.65251302,0.00021999,120,"2024-10-01T08:02:23.581",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628889,1727769743730,500.0,0.00021999,120,"2024-10-01T08:02:23.730",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628890,1727769744063,500.0,0.00021999,120,"2024-10-01T08:02:24.063",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628891,1727769744318,500.0,0.00021999,120,"2024-10-01T08:02:24.318",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628893,1727769744568,500.0,0.00021999,120,"2024-10-01T08:02:24.568",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628894,1727769744824,500.0,0.00021999,120,"2024-10-01T08:02:24.824",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628895,1727769745079,500.0,0.00021999,120,"2024-10-01T08:02:25.079",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628896,1727769745326,500.0,0.00021999,120,"2024-10-01T08:02:25.326",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628897,1727769745551,500.0,0.00021999,120,"2024-10-01T08:02:25.551",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628898,1727769745660,500.0,0.00021999,120,"2024-10-01T08:02:25.660",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628899,1727769745941,500.0,0.00021999,120,"2024-10-01T08:02:25.941",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628900,1727769746004,500.0,0.00021999,120,"2024-10-01T08:02:26.004",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628901,1727769746196,500.0,0.00021999,120,"2024-10-01T08:02:26.196",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628902,1727769746311,502.02024119,0.00021999,120,"2024-10-01T08:02:26.311",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628903,1727769746456,500.0,0.00021999,120,"2024-10-01T08:02:26.456",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628904,1727769746759,500.0,0.00021999,120,"2024-10-01T08:02:26.759",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628905,1727769746812,500.0,0.00021999,120,"2024-10-01T08:02:26.812",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628906,1727769747095,500.0,0.00021999,120,"2024-10-01T08:02:27.095",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628907,1727769747310,500.0,0.00021999,120,"2024-10-01T08:02:27.310",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628908,1727769747346,500.0,0.00021999,120,"2024-10-01T08:02:27.346",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628909,1727769747598,500.0,0.00021999,120,"2024-10-01T08:02:27.598",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628910,1727769747647,500.0,0.00021999,120,"2024-10-01T08:02:27.647",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628912,1727769747858,500.0,0.00021999,120,"2024-10-01T08:02:27.858",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628913,1727769747899,500.0,0.00021999,120,"2024-10-01T08:02:27.899",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628914,1727769748291,500.0,0.00021999,120,"2024-10-01T08:02:28.291",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628915,1727769748333,500.0,0.00021999,120,"2024-10-01T08:02:28.333",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628916,1727769748415,500.0,0.00021999,120,"2024-10-01T08:02:28.415",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628918,1727769748690,500.0,0.00021999,120,"2024-10-01T08:02:28.690",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628919,1727769748774,500.0,0.00021999,120,"2024-10-01T08:02:28.774",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628920,1727769748968,463.86947211,0.00021999,120,"2024-10-01T08:02:28.968",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628921,1727769749189,500.0,0.00021999,120,"2024-10-01T08:02:29.189",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628922,1727769749349,500.0,0.00021999,120,"2024-10-01T08:02:29.349",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628923,1727769749630,500.0,0.00021999,120,"2024-10-01T08:02:29.630",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628925,1727769749970,500.0,0.00021999,120,"2024-10-01T08:02:29.970",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628926,1727769750281,500.0,0.00021999,120,"2024-10-01T08:02:30.281",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628927,1727769750596,500.0,0.00021999,120,"2024-10-01T08:02:30.596",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628928,1727769750746,500.0,0.00021999,120,"2024-10-01T08:02:30.746",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628929,1727769751183,393.58174527,0.00021999,120,"2024-10-01T08:02:31.183",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628930,1727769751454,500.0,0.00021999,120,"2024-10-01T08:02:31.454",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628931,1727769751725,500.0,0.00021999,120,"2024-10-01T08:02:31.725",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628932,1727769751839,503.14980325,0.00021999,120,"2024-10-01T08:02:31.839",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628935,1727769752462,500.0,0.00021999,120,"2024-10-01T08:02:32.462",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628937,1727769752741,500.0,0.00021999,120,"2024-10-01T08:02:32.741",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628938,1727769753058,500.0,0.00021999,120,"2024-10-01T08:02:33.058",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628940,1727769753342,500.0,0.00021999,120,"2024-10-01T08:02:33.342",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628941,1727769753546,500.0,0.00021999,120,"2024-10-01T08:02:33.546",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628942,1727769753606,226.72698236,0.00021999,120,"2024-10-01T08:02:33.606",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628943,1727769753795,500.0,0.00021999,120,"2024-10-01T08:02:33.795",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628944,1727769753941,500.0,0.00021999,120,"2024-10-01T08:02:33.941",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628945,1727769754102,500.0,0.00021999,120,"2024-10-01T08:02:34.102",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628946,1727769754229,500.0,0.00021999,120,"2024-10-01T08:02:34.229",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628947,1727769754356,500.0,0.00021999,120,"2024-10-01T08:02:34.356",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628948,1727769754408,500.0,0.00021999,120,"2024-10-01T08:02:34.408",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628950,1727769754522,500.0,0.00021999,120,"2024-10-01T08:02:34.522",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628951,1727769754619,502.29945206,0.00021999,120,"2024-10-01T08:02:34.619",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628952,1727769754685,500.0,0.00021999,120,"2024-10-01T08:02:34.685",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628953,1727769754813,158.4610803,0.00021999,120,"2024-10-01T08:02:34.813",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628955,1727769754985,500.0,0.00021999,120,"2024-10-01T08:02:34.985",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628956,1727769755296,500.0,0.00021999,120,"2024-10-01T08:02:35.296",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628960,1727769758976,500.0,0.00021999,120,"2024-10-01T08:02:38.976",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628962,1727769759393,501.50217384,0.00021999,120,"2024-10-01T08:02:39.393",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628967,1727769764054,500.0,0.00021999,120,"2024-10-01T08:02:44.054",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628968,1727769764384,500.0,0.00021999,120,"2024-10-01T08:02:44.384",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628970,1727769764654,500.0,0.00021999,120,"2024-10-01T08:02:44.654",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628971,1727769764933,500.0,0.00021999,120,"2024-10-01T08:02:44.933",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628973,1727769765197,500.0,0.00021999,120,"2024-10-01T08:02:45.197",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628974,1727769765537,500.0,0.00021999,120,"2024-10-01T08:02:45.537",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628975,1727769765798,500.0,0.00021999,120,"2024-10-01T08:02:45.798",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628976,1727769766053,513.94786276,0.00021999,120,"2024-10-01T08:02:46.053",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628980,1727769768752,500.0,0.00021999,120,"2024-10-01T08:02:48.752",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628982,1727769769060,500.0,0.00021999,120,"2024-10-01T08:02:49.060",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628983,1727769769199,500.0,0.00021999,120,"2024-10-01T08:02:49.199",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628984,1727769769326,168.86753476,0.00021999,120,"2024-10-01T08:02:49.326",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628985,1727769769770,500.0,0.00021999,120,"2024-10-01T08:02:49.770",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628986,1727769769819,494.52813486,0.00021999,120,"2024-10-01T08:02:49.819",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628993,1727769771538,500.0,0.00021999,120,"2024-10-01T08:02:51.538",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628994,1727769771809,500.0,0.00021999,120,"2024-10-01T08:02:51.809",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628996,1727769772104,500.0,0.00021999,120,"2024-10-01T08:02:52.104",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628997,1727769772391,500.0,0.00021999,120,"2024-10-01T08:02:52.391",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339628998,1727769772649,500.0,0.00021999,120,"2024-10-01T08:02:52.649",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629000,1727769772932,500.0,0.00021999,120,"2024-10-01T08:02:52.932",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629001,1727769773230,500.0,0.00021999,120,"2024-10-01T08:02:53.230",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629003,1727769773503,500.0,0.00021999,120,"2024-10-01T08:02:53.503",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629004,1727769773766,500.0,0.00021999,120,"2024-10-01T08:02:53.766",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629005,1727769774063,500.0,0.00021999,120,"2024-10-01T08:02:54.063",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629006,1727769774148,503.12838264,0.00021999,120,"2024-10-01T08:02:54.148",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629007,1727769774320,500.0,0.00021999,120,"2024-10-01T08:02:54.320",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629008,1727769774599,481.78019046,0.00021999,120,"2024-10-01T08:02:54.599",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629024,1727769781131,150.0,9.93e-05,2,"2024-10-01T08:03:01.131",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629029,1727769783555,500.0,0.00021999,120,"2024-10-01T08:03:03.555",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629030,1727769783815,500.0,0.00021999,120,"2024-10-01T08:03:03.815",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629031,1727769783856,150.0,8.219e-05,2,"2024-10-01T08:03:03.856",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629032,1727769783879,150.0,8.219e-05,2,"2024-10-01T08:03:03.879",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629033,1727769783902,133.7,8.219e-05,2,"2024-10-01T08:03:03.902",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629036,1727769784079,500.0,0.00021999,120,"2024-10-01T08:03:04.079",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629038,1727769784331,500.0,0.00021999,120,"2024-10-01T08:03:04.331",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629039,1727769784631,500.0,0.00021999,120,"2024-10-01T08:03:04.631",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629040,1727769784904,500.0,0.00021999,120,"2024-10-01T08:03:04.904",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629041,1727769785218,500.0,0.00021999,120,"2024-10-01T08:03:05.218",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629042,1727769785482,500.0,0.00021999,120,"2024-10-01T08:03:05.482",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629044,1727769785737,500.0,0.00021999,120,"2024-10-01T08:03:05.737",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629045,1727769785996,504.25551066,0.00021999,120,"2024-10-01T08:03:05.996",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629046,1727769786048,500.0,0.00021999,120,"2024-10-01T08:03:06.048",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629047,1727769786302,500.0,0.00021999,120,"2024-10-01T08:03:06.302",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629048,1727769786560,500.0,0.00021999,120,"2024-10-01T08:03:06.560",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629049,1727769786838,500.0,0.00021999,120,"2024-10-01T08:03:06.838",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629050,1727769787171,368.24402757,0.00021999,120,"2024-10-01T08:03:07.171",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629052,1727769788183,503.45705249,0.00021999,120,"2024-10-01T08:03:08.183",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629057,1727769790628,323.151209,0.00021999,120,"2024-10-01T08:03:10.628",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629059,1727769790982,500.0,0.00021999,120,"2024-10-01T08:03:10.982",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629060,1727769792060,500.0,0.00021999,120,"2024-10-01T08:03:12.060",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629061,1727769792365,500.0,0.00021999,120,"2024-10-01T08:03:12.365",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629062,1727769792528,2012.953642,0.00021999,120,"2024-10-01T08:03:12.528",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629063,1727769792632,500.0,0.00021999,120,"2024-10-01T08:03:12.632",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629068,1727769793274,500.0,0.00021999,120,"2024-10-01T08:03:13.274",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629069,1727769793545,500.0,0.00021999,120,"2024-10-01T08:03:13.545",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629070,1727769793804,417.86048412,0.00021999,120,"2024-10-01T08:03:13.804",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629073,1727769795137,337.712376,0.00021999,120,"2024-10-01T08:03:15.137",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629075,1727769797662,500.0,0.00021999,120,"2024-10-01T08:03:17.662",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629076,1727769798013,500.0,0.00021999,120,"2024-10-01T08:03:18.013",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629078,1727769798292,500.0,0.00021999,120,"2024-10-01T08:03:18.292",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629079,1727769798336,500.0,0.00021999,120,"2024-10-01T08:03:18.336",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629080,1727769798597,500.0,0.00021999,120,"2024-10-01T08:03:18.597",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629082,1727769798863,500.0,0.00021999,120,"2024-10-01T08:03:18.863",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629083,1727769798907,500.0,0.00021999,120,"2024-10-01T08:03:18.907",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629085,1727769799114,260.07083791,0.00021999,120,"2024-10-01T08:03:19.114",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629086,1727769799177,500.0,0.00021999,120,"2024-10-01T08:03:19.177",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629088,1727769799494,500.0,0.00021999,120,"2024-10-01T08:03:19.494",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629089,1727769799872,500.0,0.00021999,120,"2024-10-01T08:03:19.872",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629090,1727769800155,500.0,0.00021999,120,"2024-10-01T08:03:20.155",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629091,1727769800414,528.5945326,0.00021999,120,"2024-10-01T08:03:20.414",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629097,1727769802425,201.132093,0.00021305,120,"2024-10-01T08:03:22.425",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629098,1727769802510,500.0,0.00021999,120,"2024-10-01T08:03:22.510",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629099,1727769802803,500.0,0.00021999,120,"2024-10-01T08:03:22.803",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629100,1727769803071,500.0,0.00021999,120,"2024-10-01T08:03:23.071",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629102,1727769803343,500.0,0.00021999,120,"2024-10-01T08:03:23.343",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629103,1727769803844,500.0,0.00021999,120,"2024-10-01T08:03:23.844",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629104,1727769804116,500.0,0.00021999,120,"2024-10-01T08:03:24.116",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629106,1727769804323,500.0,0.00021999,120,"2024-10-01T08:03:24.323",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629108,1727769804417,500.0,0.00021999,120,"2024-10-01T08:03:24.417",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629109,1727769804728,500.0,0.00021999,120,"2024-10-01T08:03:24.728",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629110,1727769804772,500.0,0.00021999,120,"2024-10-01T08:03:24.772",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629112,1727769805014,500.0,0.00021999,120,"2024-10-01T08:03:25.014",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629113,1727769805051,500.0,0.00021999,120,"2024-10-01T08:03:25.051",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629116,1727769805430,505.53079861,0.00021999,120,"2024-10-01T08:03:25.430",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629117,1727769805548,500.0,0.00021999,120,"2024-10-01T08:03:25.548",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629118,1727769805828,516.84970532,0.00021999,120,"2024-10-01T08:03:25.828",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629133,1727769815780,500.0,0.00021999,120,"2024-10-01T08:03:35.780",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629134,1727769816044,500.0,0.00021999,120,"2024-10-01T08:03:36.044",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629135,1727769816163,500.0,0.00021999,120,"2024-10-01T08:03:36.163",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629137,1727769816342,500.0,0.00021999,120,"2024-10-01T08:03:36.342",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629138,1727769816429,202.2523713,0.00021999,120,"2024-10-01T08:03:36.429",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629139,1727769816597,500.0,0.00021999,120,"2024-10-01T08:03:36.597",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629140,1727769817199,500.0,0.00021999,120,"2024-10-01T08:03:37.199",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629141,1727769817471,500.0,0.00021999,120,"2024-10-01T08:03:37.471",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629142,1727769817746,500.0,0.00021999,120,"2024-10-01T08:03:37.746",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629145,1727769818013,500.0,0.00021999,120,"2024-10-01T08:03:38.013",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629147,1727769818271,500.0,0.00021999,120,"2024-10-01T08:03:38.271",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629149,1727769818442,500.0,0.00021999,120,"2024-10-01T08:03:38.442",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629150,1727769818552,500.0,0.00021999,120,"2024-10-01T08:03:38.552",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629151,1727769818706,500.0,0.00021999,120,"2024-10-01T08:03:38.706",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629152,1727769818831,500.0,0.00021999,120,"2024-10-01T08:03:38.831",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629153,1727769818983,500.0,0.00021999,120,"2024-10-01T08:03:38.983",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629154,1727769819130,500.0,0.00021999,120,"2024-10-01T08:03:39.130",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629155,1727769819296,500.0,0.00021999,120,"2024-10-01T08:03:39.296",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629156,1727769819392,500.0,0.00021999,120,"2024-10-01T08:03:39.392",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629157,1727769819616,500.0,0.00021999,120,"2024-10-01T08:03:39.616",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629158,1727769819654,500.0,0.00021999,120,"2024-10-01T08:03:39.654",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629159,1727769819932,500.0,0.00021999,120,"2024-10-01T08:03:39.932",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629161,1727769820038,500.0,0.00021999,120,"2024-10-01T08:03:40.038",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629162,1727769820198,500.0,0.00021999,120,"2024-10-01T08:03:40.198",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629163,1727769820308,530.22045784,0.00021999,120,"2024-10-01T08:03:40.308",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629164,1727769820469,500.0,0.00021999,120,"2024-10-01T08:03:40.469",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629165,1727769820777,500.0,0.00021999,120,"2024-10-01T08:03:40.777",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629167,1727769821275,265.03523209,0.00021999,120,"2024-10-01T08:03:41.275",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629170,1727769822526,500.0,0.00021999,120,"2024-10-01T08:03:42.526",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629172,1727769822929,500.0,0.00021999,120,"2024-10-01T08:03:42.929",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629174,1727769823253,500.0,0.00021999,120,"2024-10-01T08:03:43.253",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629175,1727769823556,500.0,0.00021999,120,"2024-10-01T08:03:43.556",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629176,1727769823835,155.76281687,0.00021999,120,"2024-10-01T08:03:43.835",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629184,1727769826845,500.0,0.00021999,120,"2024-10-01T08:03:46.845",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629186,1727769827131,500.0,0.00021999,120,"2024-10-01T08:03:47.131",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629188,1727769827571,501.1662994,0.00021999,120,"2024-10-01T08:03:47.571",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629195,1727769829965,500.9749694,0.00021999,120,"2024-10-01T08:03:49.965",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629200,1727769832100,500.0,0.00021999,120,"2024-10-01T08:03:52.100",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629202,1727769832386,500.0,0.00021999,120,"2024-10-01T08:03:52.386",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629203,1727769832716,500.0,0.00021999,120,"2024-10-01T08:03:52.716",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629206,1727769833335,500.0,0.00021999,120,"2024-10-01T08:03:53.335",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629208,1727769833638,292.34441394,0.00021999,120,"2024-10-01T08:03:53.638",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629243,1727769854772,500.0,0.00021999,120,"2024-10-01T08:04:14.772",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629244,1727769855073,500.0,0.00021999,120,"2024-10-01T08:04:15.073",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629245,1727769855365,500.0,0.00021999,120,"2024-10-01T08:04:15.365",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629246,1727769855627,500.0,0.00021999,120,"2024-10-01T08:04:15.627",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629248,1727769856041,500.0,0.00021999,120,"2024-10-01T08:04:16.041",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629249,1727769856319,500.0,0.00021999,120,"2024-10-01T08:04:16.319",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629250,1727769856586,500.0,0.00021999,120,"2024-10-01T08:04:16.586",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629251,1727769856859,500.0,0.00021999,120,"2024-10-01T08:04:16.859",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629253,1727769857111,500.0,0.00021999,120,"2024-10-01T08:04:17.111",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629255,1727769857399,500.0,0.00021999,120,"2024-10-01T08:04:17.399",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629257,1727769857701,500.0,0.00021999,120,"2024-10-01T08:04:17.701",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629259,1727769857981,387.32544132,0.00021999,120,"2024-10-01T08:04:17.981",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629264,1727769860674,500.0,0.00021999,120,"2024-10-01T08:04:20.674",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629265,1727769860934,500.0,0.00021999,120,"2024-10-01T08:04:20.934",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629266,1727769861557,500.0,0.00021999,120,"2024-10-01T08:04:21.557",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629267,1727769862021,500.0,0.00021999,120,"2024-10-01T08:04:22.021",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629268,1727769862290,500.0,0.00021999,120,"2024-10-01T08:04:22.290",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629269,1727769862599,500.0,0.00021999,120,"2024-10-01T08:04:22.599",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629272,1727769862984,500.0,0.00021999,120,"2024-10-01T08:04:22.984",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629273,1727769863305,500.0,0.00021999,120,"2024-10-01T08:04:23.305",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629274,1727769863609,500.0,0.00021999,120,"2024-10-01T08:04:23.609",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629275,1727769863874,500.0,0.00021999,120,"2024-10-01T08:04:23.874",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629276,1727769864261,500.0,0.00021999,120,"2024-10-01T08:04:24.261",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629277,1727769864516,500.0,0.00021999,120,"2024-10-01T08:04:24.516",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629279,1727769864798,500.0,0.00021999,120,"2024-10-01T08:04:24.798",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629281,1727769865087,500.0,0.00021999,120,"2024-10-01T08:04:25.087",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629283,1727769865347,500.0,0.00021999,120,"2024-10-01T08:04:25.347",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629297,1727769871204,500.0,0.00021999,120,"2024-10-01T08:04:31.204",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629299,1727769871509,500.0,0.00021999,120,"2024-10-01T08:04:31.509",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629300,1727769871794,500.0,0.00021999,120,"2024-10-01T08:04:31.794",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629301,1727769872091,500.0,0.00021999,120,"2024-10-01T08:04:32.091",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629302,1727769872457,500.0,0.00021999,120,"2024-10-01T08:04:32.457",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629303,1727769872639,500.0,0.00021999,120,"2024-10-01T08:04:32.639",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629304,1727769872899,500.0,0.00021999,120,"2024-10-01T08:04:32.899",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629305,1727769873207,500.0,0.00021999,120,"2024-10-01T08:04:33.207",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629306,1727769873499,500.0,0.00021999,120,"2024-10-01T08:04:33.499",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629307,1727769873777,500.0,0.00021999,120,"2024-10-01T08:04:33.777",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629309,1727769874045,526.34025766,0.00021999,120,"2024-10-01T08:04:34.045",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629310,1727769874520,269.51354818,9.942e-05,2,"2024-10-01T08:04:34.520",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629311,1727769874541,150.0,9.942e-05,2,"2024-10-01T08:04:34.541",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629312,1727769874564,48.88645182,9.942e-05,2,"2024-10-01T08:04:34.564",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629314,1727769875610,509.46958509,0.00021999,120,"2024-10-01T08:04:35.610",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629353,1727769886321,500.0,0.00021999,120,"2024-10-01T08:04:46.321",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629355,1727769886581,500.0,0.00021999,120,"2024-10-01T08:04:46.581",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629357,1727769886862,500.0,0.00021999,120,"2024-10-01T08:04:46.862",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629358,1727769887155,500.0,0.00021999,120,"2024-10-01T08:04:47.155",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629359,1727769887443,500.0,0.00021999,120,"2024-10-01T08:04:47.443",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629361,1727769887767,500.0,0.00021999,120,"2024-10-01T08:04:47.767",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629362,1727769888040,500.0,0.00021999,120,"2024-10-01T08:04:48.040",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629364,1727769888342,500.0,0.00021999,120,"2024-10-01T08:04:48.342",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629365,1727769888547,500.0,0.00021999,120,"2024-10-01T08:04:48.547",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629366,1727769888593,500.0,0.00021999,120,"2024-10-01T08:04:48.593",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629367,1727769888864,500.0,0.00021999,120,"2024-10-01T08:04:48.864",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629368,1727769888901,500.0,0.00021999,120,"2024-10-01T08:04:48.901",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629369,1727769889113,500.0,0.00021999,120,"2024-10-01T08:04:49.113",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629370,1727769889292,500.0,0.00021999,120,"2024-10-01T08:04:49.292",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629371,1727769889546,500.0,0.00021999,120,"2024-10-01T08:04:49.546",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629372,1727769889594,500.0,0.00021999,120,"2024-10-01T08:04:49.594",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629373,1727769889639,500.0,0.00021999,120,"2024-10-01T08:04:49.639",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629374,1727769889848,500.0,0.00021999,120,"2024-10-01T08:04:49.848",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629375,1727769889892,500.0,0.00021999,120,"2024-10-01T08:04:49.892",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629376,1727769890107,500.0,0.00021999,120,"2024-10-01T08:04:50.107",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629377,1727769890376,500.0,0.00021999,120,"2024-10-01T08:04:50.376",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629378,1727769890641,500.0,0.00021999,120,"2024-10-01T08:04:50.641",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629379,1727769890929,500.0,0.00021999,120,"2024-10-01T08:04:50.929",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629381,1727769891191,500.0,0.00021999,120,"2024-10-01T08:04:51.191",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629382,1727769891447,500.0,0.00021999,120,"2024-10-01T08:04:51.447",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629383,1727769891737,500.0,0.00021999,120,"2024-10-01T08:04:51.737",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629386,1727769892061,500.0,0.00021999,120,"2024-10-01T08:04:52.061",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629387,1727769892320,500.0,0.00021999,120,"2024-10-01T08:04:52.320",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629388,1727769892764,287.25472563,0.00021999,120,"2024-10-01T08:04:52.764",0.0002993,22.1,0.9717064406689554,2316660731.362584]
[339629402,1727769902502,150.0,9.888e-05,2,"2024-10-01T08:05:02.502",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629427,1727769919921,500.0,0.00021999,120,"2024-10-01T08:05:19.921",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629429,1727769920239,500.0,0.00021999,120,"2024-10-01T08:05:20.239",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629430,1727769920760,500.0,0.00021999,120,"2024-10-01T08:05:20.760",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629432,1727769921025,500.0,0.00021999,120,"2024-10-01T08:05:21.025",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629433,1727769921632,500.0,0.00021999,120,"2024-10-01T08:05:21.632",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629435,1727769922116,500.0,0.00021999,120,"2024-10-01T08:05:22.116",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629436,1727769922381,500.0,0.00021999,120,"2024-10-01T08:05:22.381",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629437,1727769922692,500.0,0.00021999,120,"2024-10-01T08:05:22.692",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629438,1727769923113,500.0,0.00021999,120,"2024-10-01T08:05:23.113",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629440,1727769923613,500.0,0.00021999,120,"2024-10-01T08:05:23.613",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629441,1727769923787,500.0,0.00021999,120,"2024-10-01T08:05:23.787",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629442,1727769924052,500.0,0.00021999,120,"2024-10-01T08:05:24.052",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629444,1727769924296,500.0,0.00021999,120,"2024-10-01T08:05:24.296",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629445,1727769924593,575.80646157,0.00021999,120,"2024-10-01T08:05:24.593",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629452,1727769929772,508.30241912,0.00021999,120,"2024-10-01T08:05:29.772",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629455,1727769933992,250.65,0.00021999,120,"2024-10-01T08:05:33.992",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629457,1727769934240,250.65,0.00021999,120,"2024-10-01T08:05:34.240",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629458,1727769934556,250.65,0.00021999,120,"2024-10-01T08:05:34.556",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629460,1727769934824,250.65,0.00021999,120,"2024-10-01T08:05:34.824",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629463,1727769935110,250.65,0.00021999,120,"2024-10-01T08:05:35.110",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629464,1727769935413,250.65,0.00021999,120,"2024-10-01T08:05:35.413",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629465,1727769935775,250.65,0.00021999,120,"2024-10-01T08:05:35.775",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629466,1727769936092,250.65,0.00021999,120,"2024-10-01T08:05:36.092",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629467,1727769936372,250.65,0.00021999,120,"2024-10-01T08:05:36.372",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629468,1727769936677,250.65,0.00021999,120,"2024-10-01T08:05:36.677",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629470,1727769936935,250.65,0.00021999,120,"2024-10-01T08:05:36.935",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629471,1727769937354,250.65,0.00021999,120,"2024-10-01T08:05:37.354",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629472,1727769937632,250.65,0.00021999,120,"2024-10-01T08:05:37.632",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629474,1727769937918,250.65,0.00021999,120,"2024-10-01T08:05:37.918",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629476,1727769938190,250.65,0.00021999,120,"2024-10-01T08:05:38.190",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629477,1727769938468,250.65,0.00021999,120,"2024-10-01T08:05:38.468",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629478,1727769938781,250.65,0.00021999,120,"2024-10-01T08:05:38.781",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629480,1727769939062,250.65,0.00021999,120,"2024-10-01T08:05:39.062",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629481,1727769939350,250.65,0.00021999,120,"2024-10-01T08:05:39.350",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629484,1727769939731,250.65,0.00021999,120,"2024-10-01T08:05:39.731",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629485,1727769940067,250.65,0.00021999,120,"2024-10-01T08:05:40.067",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629486,1727769940346,250.65,0.00021999,120,"2024-10-01T08:05:40.346",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629487,1727769940611,250.65,0.00021999,120,"2024-10-01T08:05:40.611",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629489,1727769940870,250.87825485,0.00021999,120,"2024-10-01T08:05:40.870",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629496,1727769942944,434.0,0.00022,120,"2024-10-01T08:05:42.944",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629497,1727769943119,434.0,0.00022,120,"2024-10-01T08:05:43.119",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629498,1727769943471,434.0,0.00022,120,"2024-10-01T08:05:43.471",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629500,1727769943647,434.0,0.00022,120,"2024-10-01T08:05:43.647",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629501,1727769943967,434.0,0.00022,120,"2024-10-01T08:05:43.967",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629502,1727769944041,434.0,0.00022,120,"2024-10-01T08:05:44.041",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629503,1727769944252,434.0,0.00022,120,"2024-10-01T08:05:44.252",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629504,1727769944435,434.0,0.00022,120,"2024-10-01T08:05:44.435",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629505,1727769944626,434.0,0.00022,120,"2024-10-01T08:05:44.626",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629506,1727769944820,434.0,0.00022,120,"2024-10-01T08:05:44.820",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629509,1727769945204,434.0,0.00022,120,"2024-10-01T08:05:45.204",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629511,1727769945596,434.0,0.00022,120,"2024-10-01T08:05:45.596",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629512,1727769945639,434.0,0.00022,120,"2024-10-01T08:05:45.639",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629513,1727769945821,434.0,0.00022,120,"2024-10-01T08:05:45.821",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629514,1727769946033,434.0,0.00022,120,"2024-10-01T08:05:46.033",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629516,1727769946229,434.0,0.00022,120,"2024-10-01T08:05:46.229",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629517,1727769946410,434.0,0.00022,120,"2024-10-01T08:05:46.410",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629518,1727769946597,434.0,0.00022,120,"2024-10-01T08:05:46.597",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629519,1727769946780,434.0,0.00022,120,"2024-10-01T08:05:46.780",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629521,1727769946969,434.0,0.00022,120,"2024-10-01T08:05:46.969",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629522,1727769947140,434.0,0.00022,120,"2024-10-01T08:05:47.140",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629523,1727769947364,434.0,0.00022,120,"2024-10-01T08:05:47.364",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629524,1727769947566,434.0,0.00022,120,"2024-10-01T08:05:47.566",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629525,1727769947790,442.96094134,0.00022,120,"2024-10-01T08:05:47.790",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629527,1727769948491,500.0,0.00021999,120,"2024-10-01T08:05:48.491",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629529,1727769949205,500.0,0.00021999,120,"2024-10-01T08:05:49.205",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629530,1727769949475,400.41998824,0.00021999,120,"2024-10-01T08:05:49.475",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629531,1727769949525,500.0,0.00021999,120,"2024-10-01T08:05:49.525",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629533,1727769949821,500.0,0.00021999,120,"2024-10-01T08:05:49.821",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629534,1727769950065,500.0,0.00021999,120,"2024-10-01T08:05:50.065",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629536,1727769950364,500.0,0.00021999,120,"2024-10-01T08:05:50.364",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629538,1727769950657,500.0,0.00021999,120,"2024-10-01T08:05:50.657",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629539,1727769950957,500.0,0.00021999,120,"2024-10-01T08:05:50.957",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629542,1727769951536,500.0,0.00021999,120,"2024-10-01T08:05:51.536",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629543,1727769951827,309.60364757,0.00021999,120,"2024-10-01T08:05:51.827",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629544,1727769952638,500.0,0.00021999,120,"2024-10-01T08:05:52.638",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629545,1727769952892,504.76308524,0.00021999,120,"2024-10-01T08:05:52.892",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629565,1727769971814,300.0,0.00022,120,"2024-10-01T08:06:11.814",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629566,1727769972003,300.0,0.00022,120,"2024-10-01T08:06:12.003",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629567,1727769972194,302.0860061,0.00022,120,"2024-10-01T08:06:12.194",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629568,1727769972805,280.32970204,0.00021999,120,"2024-10-01T08:06:12.805",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629574,1727769974863,551.51,0.00021999,120,"2024-10-01T08:06:14.863",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629576,1727769975141,551.51,0.00021999,120,"2024-10-01T08:06:15.141",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629577,1727769975403,551.51,0.00021999,120,"2024-10-01T08:06:15.403",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629579,1727769975669,551.51,0.00021999,120,"2024-10-01T08:06:15.669",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629582,1727769975972,551.51,0.00021999,120,"2024-10-01T08:06:15.972",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629583,1727769976237,551.51,0.00021999,120,"2024-10-01T08:06:16.237",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629584,1727769976514,551.51,0.00021999,120,"2024-10-01T08:06:16.514",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629585,1727769976845,551.51,0.00021999,120,"2024-10-01T08:06:16.845",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629586,1727769977101,551.51,0.00021999,120,"2024-10-01T08:06:17.101",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629587,1727769977409,551.51,0.00021999,120,"2024-10-01T08:06:17.409",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629588,1727769977721,551.51,0.00021999,120,"2024-10-01T08:06:17.721",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629589,1727769978007,551.51,0.00021999,120,"2024-10-01T08:06:18.007",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629590,1727769978311,551.51,0.00021999,120,"2024-10-01T08:06:18.311",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629594,1727769978632,551.51,0.00021999,120,"2024-10-01T08:06:18.632",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629595,1727769978974,551.51,0.00021999,120,"2024-10-01T08:06:18.974",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629596,1727769979244,551.51,0.00021999,120,"2024-10-01T08:06:19.244",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629597,1727769979554,551.51,0.00021999,120,"2024-10-01T08:06:19.554",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629598,1727769979894,551.51,0.00021999,120,"2024-10-01T08:06:19.894",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629599,1727769980237,551.51,0.00021999,120,"2024-10-01T08:06:20.237",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629601,1727769980709,551.51,0.00021999,120,"2024-10-01T08:06:20.709",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629602,1727769981021,551.51,0.00021999,120,"2024-10-01T08:06:21.021",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629603,1727769981300,551.51,0.00021999,120,"2024-10-01T08:06:21.300",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629604,1727769981565,551.51,0.00021999,120,"2024-10-01T08:06:21.565",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629605,1727769981846,551.51211456,0.00021999,120,"2024-10-01T08:06:21.846",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629609,1727769983968,500.0,0.00021999,120,"2024-10-01T08:06:23.968",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629611,1727769984231,500.0,0.00021999,120,"2024-10-01T08:06:24.231",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629612,1727769984539,500.0,0.00021999,120,"2024-10-01T08:06:24.539",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629613,1727769984993,500.0,0.00021999,120,"2024-10-01T08:06:24.993",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629615,1727769985142,500.0,0.00021999,120,"2024-10-01T08:06:25.142",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629618,1727769985417,500.0,0.00021999,120,"2024-10-01T08:06:25.417",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629620,1727769985713,500.0,0.00021999,120,"2024-10-01T08:06:25.713",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629621,1727769985977,500.0,0.00021999,120,"2024-10-01T08:06:25.977",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629623,1727769986391,500.0,0.00021999,120,"2024-10-01T08:06:26.391",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629624,1727769986841,500.0,0.00021999,120,"2024-10-01T08:06:26.841",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629627,1727769987112,500.0,0.00021999,120,"2024-10-01T08:06:27.112",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629628,1727769987377,500.0,0.00021999,120,"2024-10-01T08:06:27.377",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629629,1727769987670,500.0,0.00021999,120,"2024-10-01T08:06:27.670",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629630,1727769987928,500.0,0.00021999,120,"2024-10-01T08:06:27.928",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629631,1727769988209,500.0,0.00021999,120,"2024-10-01T08:06:28.209",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629633,1727769988479,500.0,0.00021999,120,"2024-10-01T08:06:28.479",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629635,1727769988734,330.59998283,0.00021999,120,"2024-10-01T08:06:28.734",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629652,1727770000770,150.0,9.968e-05,2,"2024-10-01T08:06:40.770",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629653,1727770000790,122.28009168,9.968e-05,2,"2024-10-01T08:06:40.790",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629654,1727770001081,500.0,0.00021999,120,"2024-10-01T08:06:41.081",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629655,1727770001370,500.0,0.00021999,120,"2024-10-01T08:06:41.370",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629656,1727770001684,500.0,0.00021999,120,"2024-10-01T08:06:41.684",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629657,1727770001940,500.0,0.00021999,120,"2024-10-01T08:06:41.940",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629658,1727770002202,500.0,0.00021999,120,"2024-10-01T08:06:42.202",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629659,1727770002523,500.0,0.00021999,120,"2024-10-01T08:06:42.523",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629662,1727770002776,500.0,0.00021999,120,"2024-10-01T08:06:42.776",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629663,1727770003074,500.0,0.00021999,120,"2024-10-01T08:06:43.074",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629664,1727770003344,500.0,0.00021999,120,"2024-10-01T08:06:43.344",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629666,1727770003611,500.0,0.00021999,120,"2024-10-01T08:06:43.611",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629668,1727770003883,525.65910592,0.00021999,120,"2024-10-01T08:06:43.883",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629671,1727770007901,505.492781,0.00021999,120,"2024-10-01T08:06:47.901",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629678,1727770012363,500.0,0.00021999,120,"2024-10-01T08:06:52.363",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629679,1727770012670,500.0,0.00021999,120,"2024-10-01T08:06:52.670",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629680,1727770012949,500.0,0.00021999,120,"2024-10-01T08:06:52.949",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629681,1727770013211,193.9400868,0.00021999,120,"2024-10-01T08:06:53.211",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629683,1727770015364,500.0,0.00021999,120,"2024-10-01T08:06:55.364",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629684,1727770015691,500.0,0.00021999,120,"2024-10-01T08:06:55.691",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629685,1727770015984,500.0,0.00021999,120,"2024-10-01T08:06:55.984",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629686,1727770016317,500.0,0.00021999,120,"2024-10-01T08:06:56.317",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629687,1727770016586,500.0,0.00021999,120,"2024-10-01T08:06:56.586",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629688,1727770016860,500.0,0.00021999,120,"2024-10-01T08:06:56.860",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629689,1727770017332,500.0,0.00021999,120,"2024-10-01T08:06:57.332",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629690,1727770017376,500.0,0.00021999,120,"2024-10-01T08:06:57.376",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629691,1727770017659,500.0,0.00021999,120,"2024-10-01T08:06:57.659",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629692,1727770017702,500.0,0.00021999,120,"2024-10-01T08:06:57.702",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629693,1727770017925,500.0,0.00021999,120,"2024-10-01T08:06:57.925",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629694,1727770018097,500.0,0.00021999,120,"2024-10-01T08:06:58.097",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629695,1727770018188,500.0,0.00021999,120,"2024-10-01T08:06:58.188",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629697,1727770018390,506.24350165,0.00021999,120,"2024-10-01T08:06:58.390",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629698,1727770018451,500.0,0.00021999,120,"2024-10-01T08:06:58.451",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629699,1727770018716,505.23921558,0.00021999,120,"2024-10-01T08:06:58.716",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629702,1727770020619,500.0,0.00021999,120,"2024-10-01T08:07:00.619",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629703,1727770020888,500.0,0.00021999,120,"2024-10-01T08:07:00.888",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629704,1727770020936,500.0,0.00021999,120,"2024-10-01T08:07:00.936",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629705,1727770021134,598.77412909,0.00021999,120,"2024-10-01T08:07:01.134",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629706,1727770021224,500.0,0.00021999,120,"2024-10-01T08:07:01.224",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629707,1727770021457,500.0,0.00021999,120,"2024-10-01T08:07:01.457",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629708,1727770021514,500.0,0.00021999,120,"2024-10-01T08:07:01.514",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629710,1727770021723,500.0,0.00021999,120,"2024-10-01T08:07:01.723",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629711,1727770022006,500.0,0.00021999,120,"2024-10-01T08:07:02.006",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629712,1727770022055,500.0,0.00021999,120,"2024-10-01T08:07:02.055",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629713,1727770022103,500.0,0.00021999,120,"2024-10-01T08:07:02.103",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629715,1727770022300,315.38511976,0.00021999,120,"2024-10-01T08:07:02.300",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629716,1727770022343,500.0,0.00021999,120,"2024-10-01T08:07:02.343",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629717,1727770022638,500.0,0.00021999,120,"2024-10-01T08:07:02.638",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629718,1727770022915,500.0,0.00021999,120,"2024-10-01T08:07:02.915",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629721,1727770023880,500.0,0.00021999,120,"2024-10-01T08:07:03.880",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629723,1727770024174,500.0,0.00021999,120,"2024-10-01T08:07:04.174",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629724,1727770024448,500.0,0.00021999,120,"2024-10-01T08:07:04.448",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629725,1727770024710,500.0,0.00021999,120,"2024-10-01T08:07:04.710",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629727,1727770025049,195.80571094,0.00021999,120,"2024-10-01T08:07:05.049",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629732,1727770029427,500.0,0.00021999,120,"2024-10-01T08:07:09.427",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629734,1727770029693,500.0,0.00021999,120,"2024-10-01T08:07:09.693",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629735,1727770029970,500.0,0.00021999,120,"2024-10-01T08:07:09.970",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629736,1727770030272,500.0,0.00021999,120,"2024-10-01T08:07:10.272",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629737,1727770030551,160.85475074,0.00021999,120,"2024-10-01T08:07:10.551",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629746,1727770037281,150.0,9.995e-05,2,"2024-10-01T08:07:17.281",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629748,1727770037301,150.0,9.995e-05,2,"2024-10-01T08:07:17.301",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629749,1727770037321,150.0,9.995e-05,2,"2024-10-01T08:07:17.321",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629750,1727770037340,150.0,9.995e-05,2,"2024-10-01T08:07:17.340",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629751,1727770037361,98.27,9.995e-05,2,"2024-10-01T08:07:17.361",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629761,1727770044675,150.0,0.0001,3,"2024-10-01T08:07:24.675",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629762,1727770044696,150.0,0.0001,3,"2024-10-01T08:07:24.696",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629763,1727770044716,150.0,0.0001,3,"2024-10-01T08:07:24.716",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629764,1727770044741,150.0,0.0001,3,"2024-10-01T08:07:24.741",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629765,1727770044762,150.0,0.0001,3,"2024-10-01T08:07:24.762",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629766,1727770044782,50.0,0.0001,3,"2024-10-01T08:07:24.782",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629773,1727770047970,500.0,0.00021999,120,"2024-10-01T08:07:27.970",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629775,1727770048235,500.0,0.00021999,120,"2024-10-01T08:07:28.235",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629776,1727770048502,500.0,0.00021999,120,"2024-10-01T08:07:28.502",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629777,1727770048752,500.0,0.00021999,120,"2024-10-01T08:07:28.752",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629778,1727770049030,580.15391799,0.00021999,120,"2024-10-01T08:07:29.030",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629788,1727770052844,150.0,9.981e-05,2,"2024-10-01T08:07:32.844",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629789,1727770052865,150.0,9.981e-05,2,"2024-10-01T08:07:32.865",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629790,1727770052890,700.0,9.981e-05,2,"2024-10-01T08:07:32.890",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629801,1727770060002,500.0,0.00021999,120,"2024-10-01T08:07:40.002",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629802,1727770060266,500.0,0.00021999,120,"2024-10-01T08:07:40.266",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629804,1727770060532,500.0,0.00021999,120,"2024-10-01T08:07:40.532",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629805,1727770060806,500.0,0.00021999,120,"2024-10-01T08:07:40.806",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629806,1727770061056,500.0,0.00021999,120,"2024-10-01T08:07:41.056",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629807,1727770061333,500.0,0.00021999,120,"2024-10-01T08:07:41.333",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629808,1727770061619,500.0,0.00021999,120,"2024-10-01T08:07:41.619",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629810,1727770061883,500.0,0.00021999,120,"2024-10-01T08:07:41.883",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629811,1727770062153,500.0,0.00021999,120,"2024-10-01T08:07:42.153",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629812,1727770062448,500.0,0.00021999,120,"2024-10-01T08:07:42.448",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629815,1727770062798,500.0,0.00021999,120,"2024-10-01T08:07:42.798",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629816,1727770063077,500.0,0.00021999,120,"2024-10-01T08:07:43.077",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629817,1727770063717,500.0,0.00021999,120,"2024-10-01T08:07:43.717",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629818,1727770063971,500.0,0.00021999,120,"2024-10-01T08:07:43.971",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629820,1727770064249,500.0,0.00021999,120,"2024-10-01T08:07:44.249",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629821,1727770064627,500.0,0.00021999,120,"2024-10-01T08:07:44.627",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629822,1727770064888,500.0,0.00021999,120,"2024-10-01T08:07:44.888",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629823,1727770065204,500.0,0.00021999,120,"2024-10-01T08:07:45.204",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629824,1727770065469,500.0,0.00021999,120,"2024-10-01T08:07:45.469",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629826,1727770065712,500.0,0.00021999,120,"2024-10-01T08:07:45.712",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629827,1727770065973,500.0,0.00021999,120,"2024-10-01T08:07:45.973",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629839,1727770077061,500.0,0.00021999,120,"2024-10-01T08:07:57.061",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629840,1727770077458,503.24899401,0.00021999,120,"2024-10-01T08:07:57.458",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629843,1727770079079,500.75756265,0.00021999,120,"2024-10-01T08:07:59.079",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629853,1727770086264,500.0,0.00021999,120,"2024-10-01T08:08:06.264",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629856,1727770086542,500.0,0.00021999,120,"2024-10-01T08:08:06.542",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629857,1727770086810,500.0,0.00021999,120,"2024-10-01T08:08:06.810",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629858,1727770087205,500.0,0.00021999,120,"2024-10-01T08:08:07.205",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629859,1727770087237,295.30498186,9.882e-05,2,"2024-10-01T08:08:07.237",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629860,1727770087258,734.60501814,9.882e-05,2,"2024-10-01T08:08:07.258",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629861,1727770087305,502.67,0.00021999,120,"2024-10-01T08:08:07.305",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629862,1727770087353,500.0,0.00021999,120,"2024-10-01T08:08:07.353",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629863,1727770087625,502.67,0.00021999,120,"2024-10-01T08:08:07.625",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629864,1727770087667,500.0,0.00021999,120,"2024-10-01T08:08:07.667",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629865,1727770087895,513.59884607,0.00021999,120,"2024-10-01T08:08:07.895",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629867,1727770087940,502.67,0.00021999,120,"2024-10-01T08:08:07.940",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629868,1727770088181,502.67,0.00021999,120,"2024-10-01T08:08:08.181",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629869,1727770088810,502.67,0.00021999,120,"2024-10-01T08:08:08.810",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629871,1727770089073,502.67,0.00021999,120,"2024-10-01T08:08:09.073",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629872,1727770089345,502.67,0.00021999,120,"2024-10-01T08:08:09.345",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629873,1727770089600,502.67,0.00021999,120,"2024-10-01T08:08:09.600",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629874,1727770089876,502.67,0.00021999,120,"2024-10-01T08:08:09.876",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629875,1727770090153,502.67,0.00021999,120,"2024-10-01T08:08:10.153",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629876,1727770090470,502.67,0.00021999,120,"2024-10-01T08:08:10.470",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629877,1727770090782,502.67,0.00021999,120,"2024-10-01T08:08:10.782",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629879,1727770091020,502.67,0.00021999,120,"2024-10-01T08:08:11.020",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629880,1727770091275,502.67,0.00021999,120,"2024-10-01T08:08:11.275",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629881,1727770091566,502.67,0.00021999,120,"2024-10-01T08:08:11.566",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629882,1727770091834,502.67,0.00021999,120,"2024-10-01T08:08:11.834",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629883,1727770091943,500.0,0.00021999,120,"2024-10-01T08:08:11.943",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629885,1727770092097,502.67,0.00021999,120,"2024-10-01T08:08:12.097",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629886,1727770092219,500.0,0.00021999,120,"2024-10-01T08:08:12.219",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629887,1727770092358,502.67,0.00021999,120,"2024-10-01T08:08:12.358",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629888,1727770092488,500.0,0.00021999,120,"2024-10-01T08:08:12.488",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629889,1727770092731,502.67,0.00021999,120,"2024-10-01T08:08:12.731",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629890,1727770092776,500.0,0.00021999,120,"2024-10-01T08:08:12.776",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629892,1727770093033,500.0,0.00021999,120,"2024-10-01T08:08:13.033",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629893,1727770093077,502.67,0.00021999,120,"2024-10-01T08:08:13.077",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629894,1727770093293,502.67,0.00021999,120,"2024-10-01T08:08:13.293",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629895,1727770093337,500.0,0.00021999,120,"2024-10-01T08:08:13.337",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629896,1727770093545,502.67,0.00021999,120,"2024-10-01T08:08:13.545",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629897,1727770093591,500.0,0.00021999,120,"2024-10-01T08:08:13.591",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629899,1727770093824,502.67,0.00021999,120,"2024-10-01T08:08:13.824",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629900,1727770093865,500.0,0.00021999,120,"2024-10-01T08:08:13.865",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629901,1727770094075,500.0,0.00021999,120,"2024-10-01T08:08:14.075",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629903,1727770094122,502.69257968,0.00021999,120,"2024-10-01T08:08:14.122",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629905,1727770094342,500.0,0.00021999,120,"2024-10-01T08:08:14.342",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629906,1727770094597,500.0,0.00021999,120,"2024-10-01T08:08:14.597",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629907,1727770094913,502.77650896,0.00021999,120,"2024-10-01T08:08:14.913",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629908,1727770098014,500.0,0.00021999,120,"2024-10-01T08:08:18.014",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629910,1727770098290,500.0,0.00021999,120,"2024-10-01T08:08:18.290",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629911,1727770098559,500.0,0.00021999,120,"2024-10-01T08:08:18.559",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629912,1727770098835,500.0,0.00021999,120,"2024-10-01T08:08:18.835",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629914,1727770099092,500.0,0.00021999,120,"2024-10-01T08:08:19.092",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629915,1727770100289,500.0,0.00021999,120,"2024-10-01T08:08:20.289",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629917,1727770100599,500.0,0.00021999,120,"2024-10-01T08:08:20.599",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629918,1727770100890,500.0,0.00021999,120,"2024-10-01T08:08:20.890",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629919,1727770101155,500.0,0.00021999,120,"2024-10-01T08:08:21.155",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629920,1727770101444,500.0,0.00021999,120,"2024-10-01T08:08:21.444",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629921,1727770101713,502.88532954,0.00021999,120,"2024-10-01T08:08:21.713",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629924,1727770102706,500.0,0.00021999,120,"2024-10-01T08:08:22.706",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629925,1727770102996,537.92964436,0.00021999,120,"2024-10-01T08:08:22.996",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629926,1727770103772,193.8,9.882e-05,2,"2024-10-01T08:08:23.772",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629929,1727770104308,500.0,0.00021999,120,"2024-10-01T08:08:24.308",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629930,1727770104634,500.0,0.00021999,120,"2024-10-01T08:08:24.634",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629931,1727770104933,500.0,0.00021999,120,"2024-10-01T08:08:24.933",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629932,1727770105328,500.0,0.00021999,120,"2024-10-01T08:08:25.328",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629933,1727770105582,500.0,0.00021999,120,"2024-10-01T08:08:25.582",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629934,1727770105851,500.0,0.00021999,120,"2024-10-01T08:08:25.851",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629935,1727770106115,500.0,0.00021999,120,"2024-10-01T08:08:26.115",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629936,1727770106675,500.0,0.00021999,120,"2024-10-01T08:08:26.675",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629939,1727770107156,500.0,0.00021999,120,"2024-10-01T08:08:27.156",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629940,1727770107489,500.0,0.00021999,120,"2024-10-01T08:08:27.489",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629942,1727770108256,500.0,0.00021999,120,"2024-10-01T08:08:28.256",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629943,1727770108559,500.0,0.00021999,120,"2024-10-01T08:08:28.559",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629944,1727770109168,500.0,0.00021999,120,"2024-10-01T08:08:29.168",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629945,1727770109633,500.0,0.00021999,120,"2024-10-01T08:08:29.633",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629946,1727770109903,500.0,0.00021999,120,"2024-10-01T08:08:29.903",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629947,1727770110156,500.0,0.00021999,120,"2024-10-01T08:08:30.156",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629948,1727770110418,500.0,0.00021999,120,"2024-10-01T08:08:30.418",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629949,1727770110713,500.0,0.00021999,120,"2024-10-01T08:08:30.713",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629951,1727770111324,500.0,0.00021999,120,"2024-10-01T08:08:31.324",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629952,1727770111666,454.82689318,0.00021999,120,"2024-10-01T08:08:31.666",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629957,1727770115546,500.0,0.00021999,120,"2024-10-01T08:08:35.546",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629958,1727770115686,500.0,0.00021999,120,"2024-10-01T08:08:35.686",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629959,1727770115805,500.0,0.00021999,120,"2024-10-01T08:08:35.805",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629960,1727770115932,500.0,0.00021999,120,"2024-10-01T08:08:35.932",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629961,1727770116168,500.0,0.00021999,120,"2024-10-01T08:08:36.168",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629962,1727770116213,500.0,0.00021999,120,"2024-10-01T08:08:36.213",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629963,1727770116459,500.0,0.00021999,120,"2024-10-01T08:08:36.459",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629964,1727770116500,501.53954993,0.00021999,120,"2024-10-01T08:08:36.500",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629965,1727770116748,500.0,0.00021999,120,"2024-10-01T08:08:36.748",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629967,1727770117025,500.0,0.00021999,120,"2024-10-01T08:08:37.025",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629970,1727770117290,500.0,0.00021999,120,"2024-10-01T08:08:37.290",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629971,1727770117565,500.0,0.00021999,120,"2024-10-01T08:08:37.565",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629972,1727770117817,500.0,0.00021999,120,"2024-10-01T08:08:37.817",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629973,1727770118207,500.0,0.00021999,120,"2024-10-01T08:08:38.207",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629974,1727770118648,500.0,0.00021999,120,"2024-10-01T08:08:38.648",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629975,1727770118908,178.62532157,0.00021999,120,"2024-10-01T08:08:38.908",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629977,1727770120681,500.0,0.00021999,120,"2024-10-01T08:08:40.681",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629978,1727770120933,500.0,0.00021999,120,"2024-10-01T08:08:40.933",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629979,1727770121320,500.0,0.00021999,120,"2024-10-01T08:08:41.320",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629980,1727770121589,500.0,0.00021999,120,"2024-10-01T08:08:41.589",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629981,1727770121892,500.0,0.00021999,120,"2024-10-01T08:08:41.892",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629982,1727770122176,500.0,0.00021999,120,"2024-10-01T08:08:42.176",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629983,1727770122494,500.0,0.00021999,120,"2024-10-01T08:08:42.494",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629984,1727770122750,500.0,0.00021999,120,"2024-10-01T08:08:42.750",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629986,1727770123136,500.0,0.00021999,120,"2024-10-01T08:08:43.136",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629988,1727770123742,505.99979539,0.00021999,120,"2024-10-01T08:08:43.742",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629994,1727770126331,500.0,0.00021999,120,"2024-10-01T08:08:46.331",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629995,1727770126660,500.0,0.00021999,120,"2024-10-01T08:08:46.660",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629996,1727770126931,500.0,0.00021999,120,"2024-10-01T08:08:46.931",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629997,1727770127194,500.0,0.00021999,120,"2024-10-01T08:08:47.194",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339629999,1727770127465,500.0,0.00021999,120,"2024-10-01T08:08:47.465",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630000,1727770127818,500.0,0.00021999,120,"2024-10-01T08:08:47.818",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630001,1727770128099,500.0,0.00021999,120,"2024-10-01T08:08:48.099",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630003,1727770129226,500.0,0.00021999,120,"2024-10-01T08:08:49.226",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630005,1727770129667,500.0,0.00021999,120,"2024-10-01T08:08:49.667",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630007,1727770129750,500.0,0.00021999,120,"2024-10-01T08:08:49.750",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630008,1727770130007,500.0,0.00021999,120,"2024-10-01T08:08:50.007",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630014,1727770139971,500.0,0.00021999,120,"2024-10-01T08:08:59.971",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630015,1727770140263,357.08331055,0.00021999,120,"2024-10-01T08:09:00.263",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630060,1727770199184,150.0,9.88e-05,2,"2024-10-01T08:09:59.184",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630061,1727770199205,100.0,9.88e-05,2,"2024-10-01T08:09:59.205",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630071,1727770208982,500.0,0.00021999,120,"2024-10-01T08:10:08.982",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630123,1727770232179,-300.0,0.0001001,2,"2024-10-01T08:10:32.179",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630125,1727770232189,-367.92997596,0.00010011,2,"2024-10-01T08:10:32.189",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630128,1727770232201,-7058.09753364,0.00010011,2,"2024-10-01T08:10:32.201",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630130,1727770232213,-16473.9724904,0.00010011,2,"2024-10-01T08:10:32.213",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630132,1727770232222,-200.0,0.00010021,2,"2024-10-01T08:10:32.222",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630134,1727770232232,-700.0,0.00010068,2,"2024-10-01T08:10:32.232",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630135,1727770232241,-500.0,0.00010068,2,"2024-10-01T08:10:32.241",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630136,1727770232251,-1700.0,0.000101,3,"2024-10-01T08:10:32.251",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630137,1727770232261,-346.15,0.00010175,2,"2024-10-01T08:10:32.261",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630138,1727770232271,-2500.0,0.000102,3,"2024-10-01T08:10:32.271",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630139,1727770232281,-3400.0,0.000103,3,"2024-10-01T08:10:32.281",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630140,1727770232290,-4300.0,0.000104,3,"2024-10-01T08:10:32.290",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630141,1727770232300,-433.7,0.00010472,2,"2024-10-01T08:10:32.300",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630142,1727770232309,-499.99,0.00010472,2,"2024-10-01T08:10:32.309",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630143,1727770232319,-800.0,0.000105,3,"2024-10-01T08:10:32.319",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630144,1727770232329,-800.0,0.000106,3,"2024-10-01T08:10:32.329",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630145,1727770232338,-800.0,0.000107,3,"2024-10-01T08:10:32.338",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630146,1727770232348,-800.0,0.000108,3,"2024-10-01T08:10:32.348",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630147,1727770232358,-2500.0,0.00010898,2,"2024-10-01T08:10:32.358",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630148,1727770232368,-150.0,0.00010899,2,"2024-10-01T08:10:32.368",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630149,1727770232377,-1420.62329037,0.00010899,2,"2024-10-01T08:10:32.377",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630150,1727770232388,-1420.62329036,0.00010899,2,"2024-10-01T08:10:32.388",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630151,1727770232398,-1420.62329036,0.00010899,2,"2024-10-01T08:10:32.398",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630152,1727770232407,-1420.62329036,0.00010899,2,"2024-10-01T08:10:32.407",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630153,1727770232417,-1420.62329036,0.00010899,2,"2024-10-01T08:10:32.417",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630154,1727770232426,-1420.62329036,0.00010899,2,"2024-10-01T08:10:32.426",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630155,1727770232435,-1420.62329036,0.00010899,2,"2024-10-01T08:10:32.435",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630156,1727770232447,-1420.62329036,0.000109,2,"2024-10-01T08:10:32.447",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630157,1727770232456,-3098.6984,0.000109,2,"2024-10-01T08:10:32.456",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630158,1727770232465,-662.2633,0.000109,2,"2024-10-01T08:10:32.465",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630159,1727770232475,-1420.62329036,0.000109,2,"2024-10-01T08:10:32.475",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630160,1727770232485,-5000.0,0.000109,2,"2024-10-01T08:10:32.485",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630161,1727770232494,-1350.0,0.000109,2,"2024-10-01T08:10:32.494",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630162,1727770232504,-328.8,0.000109,2,"2024-10-01T08:10:32.504",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630163,1727770232515,-8250.4526,0.000109,2,"2024-10-01T08:10:32.515",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630164,1727770232525,-348.35468237,0.000109,2,"2024-10-01T08:10:32.525",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630165,1727770232534,-10011.36407966,0.000109,2,"2024-10-01T08:10:32.534",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630166,1727770232544,-1428.0,0.000109,3,"2024-10-01T08:10:32.544",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630167,1727770232553,-237.85037377,0.000109,2,"2024-10-01T08:10:32.553",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630168,1727770232563,-159.71256512,0.000109,2,"2024-10-01T08:10:32.563",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630169,1727770232573,-12490.3404958,0.000109,2,"2024-10-01T08:10:32.573",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630170,1727770232582,-1296.0,0.000109,2,"2024-10-01T08:10:32.582",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630171,1727770232591,-1420.62329036,0.000109,2,"2024-10-01T08:10:32.591",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630172,1727770232601,-500.0,0.00010911,2,"2024-10-01T08:10:32.601",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630173,1727770232612,-500.0,0.00010912,2,"2024-10-01T08:10:32.612",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630174,1727770232621,-500.0,0.00010912,2,"2024-10-01T08:10:32.621",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630175,1727770232630,-166.8,0.00010959,2,"2024-10-01T08:10:32.630",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630176,1727770232639,-170.96,0.00010959,2,"2024-10-01T08:10:32.639",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630177,1727770232649,-706.22,0.00010959,2,"2024-10-01T08:10:32.649",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630178,1727770232658,-588.51,0.00010959,2,"2024-10-01T08:10:32.658",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630179,1727770232667,-490.43,0.00010959,2,"2024-10-01T08:10:32.667",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630180,1727770232676,-408.69,0.00010959,2,"2024-10-01T08:10:32.676",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630181,1727770232686,-340.57,0.00010959,2,"2024-10-01T08:10:32.686",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630182,1727770232695,-500.0,0.00010973,2,"2024-10-01T08:10:32.695",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630183,1727770232704,-500.0,0.00010973,2,"2024-10-01T08:10:32.704",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630184,1727770232713,-222.0,0.00010975,2,"2024-10-01T08:10:32.713",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630185,1727770232723,-152.3,0.0001099,2,"2024-10-01T08:10:32.723",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630186,1727770232732,-152.3,0.0001099,2,"2024-10-01T08:10:32.732",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630187,1727770232741,-19690.1299332,0.00010998,2,"2024-10-01T08:10:32.741",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630188,1727770232750,-500.0,0.00010999,2,"2024-10-01T08:10:32.750",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630189,1727770232759,-500.0,0.00010999,2,"2024-10-01T08:10:32.759",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630190,1727770232769,-500.0,0.00010999,2,"2024-10-01T08:10:32.769",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630191,1727770232778,-452.81784684,0.00010999,2,"2024-10-01T08:10:32.778",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630192,1727770232787,-500.0,0.00010999,2,"2024-10-01T08:10:32.787",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630193,1727770232796,-500.0,0.00010999,2,"2024-10-01T08:10:32.796",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630194,1727770232805,-500.0,0.00010999,2,"2024-10-01T08:10:32.805",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630195,1727770232814,-500.0,0.00010999,2,"2024-10-01T08:10:32.814",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630196,1727770232824,-500.0,0.00010999,2,"2024-10-01T08:10:32.824",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630197,1727770232833,-549.73059838,0.00010999,2,"2024-10-01T08:10:32.833",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630198,1727770232843,-579.90238853,0.00011,2,"2024-10-01T08:10:32.843",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630199,1727770232852,-79650.18497537,0.00011,2,"2024-10-01T08:10:32.852",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630200,1727770232882,-772.54703567,0.00011,2,"2024-10-01T08:10:32.882",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630201,1727770232893,-462.57098659,0.00011,2,"2024-10-01T08:10:32.893",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630202,1727770232904,-1736.47786761,0.00011,2,"2024-10-01T08:10:32.904",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630203,1727770232915,-555.90330277,0.00011,2,"2024-10-01T08:10:32.915",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630204,1727770232927,-7976.91580436,0.00011,2,"2024-10-01T08:10:32.927",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630205,1727770232938,-45079.04986669,0.00011,2,"2024-10-01T08:10:32.938",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630206,1727770232948,-583714.53184188,0.00011,2,"2024-10-01T08:10:32.948",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630207,1727770232959,-311.1478536,0.00011,2,"2024-10-01T08:10:32.959",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630208,1727770232973,-298.3,0.00011,2,"2024-10-01T08:10:32.973",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630209,1727770232985,-490.78455301,0.00011,2,"2024-10-01T08:10:32.985",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630210,1727770233005,-976.47953325,0.00011,2,"2024-10-01T08:10:33.005",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630211,1727770233017,-539.47059194,0.00011,2,"2024-10-01T08:10:33.017",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630212,1727770233030,-3270.61165556,0.00011,2,"2024-10-01T08:10:33.030",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630213,1727770233043,-398.05286501,0.00011,2,"2024-10-01T08:10:33.043",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630214,1727770233055,-904.08234998,0.00011,2,"2024-10-01T08:10:33.055",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630215,1727770233067,-8969.12578278,0.00011,2,"2024-10-01T08:10:33.067",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630216,1727770233079,-3900.0,0.00011,2,"2024-10-01T08:10:33.079",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630217,1727770233092,-76423.49655443,0.00011,2,"2024-10-01T08:10:33.092",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630218,1727770233105,-1926.93036806,0.00011,2,"2024-10-01T08:10:33.105",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630219,1727770233119,-971.68182845,0.00011,2,"2024-10-01T08:10:33.119",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630220,1727770233131,-619.14994573,0.00011,2,"2024-10-01T08:10:33.131",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630221,1727770233143,-2340.2787488,0.00011,2,"2024-10-01T08:10:33.143",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630222,1727770233155,-2637.74911535,0.00011,2,"2024-10-01T08:10:33.155",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630223,1727770233167,-481.02607606,0.00011,2,"2024-10-01T08:10:33.167",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630224,1727770233179,-7427.11462023,0.00011,2,"2024-10-01T08:10:33.179",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630225,1727770233191,-1865.69249295,0.00011,2,"2024-10-01T08:10:33.191",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630226,1727770233202,-751.39001507,0.00011,2,"2024-10-01T08:10:33.202",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630227,1727770233214,-505.38615579,0.00011,2,"2024-10-01T08:10:33.214",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630235,1727770238227,-965.47893929,0.00011,2,"2024-10-01T08:10:38.227",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630237,1727770238239,-1246.69494747,0.00011,2,"2024-10-01T08:10:38.239",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630238,1727770238250,-884.28010879,0.00011,2,"2024-10-01T08:10:38.250",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630239,1727770238262,-394.14575585,0.00011,2,"2024-10-01T08:10:38.262",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630240,1727770238289,-25680.41096095,0.00011,2,"2024-10-01T08:10:38.289",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630241,1727770238301,-1819.43235214,0.00011,2,"2024-10-01T08:10:38.301",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630242,1727770238312,-9777.40127067,0.00011,2,"2024-10-01T08:10:38.312",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630243,1727770238341,-775.61553959,0.00011,2,"2024-10-01T08:10:38.341",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630244,1727770238353,-1107.2408442,0.00011,2,"2024-10-01T08:10:38.353",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630245,1727770238368,-19177.27197511,0.00011,2,"2024-10-01T08:10:38.368",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630246,1727770238379,-3125.7061928,0.00011,2,"2024-10-01T08:10:38.379",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630249,1727770238592,-1708.49670922,0.00011,2,"2024-10-01T08:10:38.592",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630250,1727770238604,-1919.49092263,0.00011,2,"2024-10-01T08:10:38.604",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630251,1727770238617,-2388.94041669,0.00011,2,"2024-10-01T08:10:38.617",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630253,1727770238629,-465.16752148,0.00011,2,"2024-10-01T08:10:38.629",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630254,1727770238648,-8352751.18032262,0.00011,2,"2024-10-01T08:10:38.648",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630255,1727770238659,-764640.13984783,0.00011,2,"2024-10-01T08:10:38.659",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630256,1727770238670,-1507.57772365,0.00011,2,"2024-10-01T08:10:38.670",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630258,1727770238682,-3239.89044506,0.00011,2,"2024-10-01T08:10:38.682",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630259,1727770238693,-3146.7938,0.00011,2,"2024-10-01T08:10:38.693",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630260,1727770238704,-435.35854429,0.00011,2,"2024-10-01T08:10:38.704",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630261,1727770238716,-2894.2789726,0.00011,2,"2024-10-01T08:10:38.716",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630272,1727770239136,-3876.89018452,0.00011,2,"2024-10-01T08:10:39.136",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630273,1727770239147,-690.46436569,0.00011,2,"2024-10-01T08:10:39.147",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630274,1727770239158,-2982.25664371,0.00011,2,"2024-10-01T08:10:39.158",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630275,1727770239170,-21980.50124176,0.00011,2,"2024-10-01T08:10:39.170",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630276,1727770239181,-20046.88647575,0.00011,2,"2024-10-01T08:10:39.181",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630277,1727770239192,-2668.05661857,0.00011,2,"2024-10-01T08:10:39.192",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630278,1727770239203,-290636.29932956,0.00011,2,"2024-10-01T08:10:39.203",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630279,1727770239214,-23645.05686846,0.00011,2,"2024-10-01T08:10:39.214",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630280,1727770239225,-664.7658,0.00011,2,"2024-10-01T08:10:39.225",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630281,1727770239236,-10231.82958382,0.00011,2,"2024-10-01T08:10:39.236",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630282,1727770239251,-1003.92586778,0.00011,2,"2024-10-01T08:10:39.251",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630283,1727770239262,-1000.83213527,0.00011,2,"2024-10-01T08:10:39.262",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630284,1727770239273,-2823.47030987,0.00011,2,"2024-10-01T08:10:39.273",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630285,1727770239284,-528.2146002,0.00011,2,"2024-10-01T08:10:39.284",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630286,1727770239295,-1079.19611686,0.00011,2,"2024-10-01T08:10:39.295",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630287,1727770239307,-347.62777073,0.00011,2,"2024-10-01T08:10:39.307",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630288,1727770240199,-283.81,0.00010959,2,"2024-10-01T08:10:40.199",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630289,1727770240208,-233.9163041,0.00011,2,"2024-10-01T08:10:40.208",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630290,1727770240219,-778.79144661,0.00011,2,"2024-10-01T08:10:40.219",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630291,1727770240231,-764.69339767,0.00011,2,"2024-10-01T08:10:40.231",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630292,1727770240253,-366477.76935272,0.00011,2,"2024-10-01T08:10:40.253",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630293,1727770240265,-621.24906785,0.00011,2,"2024-10-01T08:10:40.265",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630294,1727770240276,-1942.37721319,0.00011,2,"2024-10-01T08:10:40.276",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630295,1727770240361,-828.75769103,0.00011,2,"2024-10-01T08:10:40.361",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630296,1727770240373,-236819.11599168,0.00011,2,"2024-10-01T08:10:40.373",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630297,1727770240468,-6309.32718031,0.00011,2,"2024-10-01T08:10:40.468",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630298,1727770240479,-656.14,0.00011,2,"2024-10-01T08:10:40.479",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630299,1727770240491,-539.06283141,0.00011,2,"2024-10-01T08:10:40.491",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630300,1727770240523,-1595.41732748,0.00011,2,"2024-10-01T08:10:40.523",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630301,1727770240535,-1332.6099,0.00011,2,"2024-10-01T08:10:40.535",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630302,1727770240546,-571.61627366,0.00011,2,"2024-10-01T08:10:40.546",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630303,1727770240558,-24742.99712768,0.00011,2,"2024-10-01T08:10:40.558",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630316,1727770243208,-600.0,0.00010068,2,"2024-10-01T08:10:43.208",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630317,1727770243218,-16296.2586345,0.00011,2,"2024-10-01T08:10:43.218",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630318,1727770243230,-367.69336575,0.00011,2,"2024-10-01T08:10:43.230",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630319,1727770243242,-1128.06641355,0.00011,2,"2024-10-01T08:10:43.242",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630320,1727770243253,-912.45,0.00011,2,"2024-10-01T08:10:43.253",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630321,1727770243265,-643.96811072,0.00011,2,"2024-10-01T08:10:43.265",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630322,1727770243315,-6961.08973596,0.00011,2,"2024-10-01T08:10:43.315",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630323,1727770243326,-369.12270208,0.00011,2,"2024-10-01T08:10:43.326",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630324,1727770243338,-361.45361106,0.00011,2,"2024-10-01T08:10:43.338",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630325,1727770243350,-1164.90682513,0.00011,2,"2024-10-01T08:10:43.350",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630326,1727770243374,-833.87987711,0.00011,2,"2024-10-01T08:10:43.374",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630327,1727770243386,-656.07711941,0.00011,2,"2024-10-01T08:10:43.386",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630328,1727770243397,-655.38756552,0.00011,2,"2024-10-01T08:10:43.397",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630329,1727770243410,-523.92304689,0.00011,2,"2024-10-01T08:10:43.410",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630330,1727770243421,-63522.48153646,0.00011,2,"2024-10-01T08:10:43.421",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630331,1727770243433,-918.3487726,0.00011,2,"2024-10-01T08:10:43.433",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630332,1727770243444,-382.12258582,0.00011,2,"2024-10-01T08:10:43.444",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630333,1727770243455,-46077.12076772,0.00011,2,"2024-10-01T08:10:43.455",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630334,1727770243466,-76983.70110887,0.00011,2,"2024-10-01T08:10:43.466",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630335,1727770243477,-821.406033,0.00011,2,"2024-10-01T08:10:43.477",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630336,1727770243488,-1146.82366185,0.00011,2,"2024-10-01T08:10:43.488",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630337,1727770243499,-938.47877362,0.00011,2,"2024-10-01T08:10:43.499",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630338,1727770243511,-281584.61951558,0.00011,2,"2024-10-01T08:10:43.511",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630339,1727770243523,-3313.60911296,0.00011,2,"2024-10-01T08:10:43.523",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630340,1727770243534,-1732.275,0.00011,2,"2024-10-01T08:10:43.534",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630341,1727770243545,-2649.99999997,0.00011,2,"2024-10-01T08:10:43.545",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630342,1727770243556,-567.63859501,0.00011,2,"2024-10-01T08:10:43.556",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630343,1727770243567,-16910.57568415,0.00011,2,"2024-10-01T08:10:43.567",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630344,1727770243578,-1095.3231196,0.00011,2,"2024-10-01T08:10:43.578",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630345,1727770243590,-503.19150413,0.00011,2,"2024-10-01T08:10:43.590",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630346,1727770243601,-1283.09584029,0.00011,2,"2024-10-01T08:10:43.601",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630347,1727770243611,-2557.84870107,0.00011,2,"2024-10-01T08:10:43.611",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630348,1727770243623,-1577.40019167,0.00011,2,"2024-10-01T08:10:43.623",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630349,1727770243634,-5943.6625,0.00011,2,"2024-10-01T08:10:43.634",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630350,1727770243645,-1509.09021663,0.00011,2,"2024-10-01T08:10:43.645",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630351,1727770243657,-621.24313721,0.00011,2,"2024-10-01T08:10:43.657",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630352,1727770243668,-1149.07228572,0.00011,2,"2024-10-01T08:10:43.668",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630354,1727770243680,-1558.32946893,0.00011,2,"2024-10-01T08:10:43.680",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630355,1727770243691,-273.88727203,0.00011,2,"2024-10-01T08:10:43.691",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630356,1727770243702,-4791.17830158,0.00011,2,"2024-10-01T08:10:43.702",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630357,1727770243713,-10034.08847094,0.00011,2,"2024-10-01T08:10:43.713",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630358,1727770243724,-1464.06406546,0.00011,2,"2024-10-01T08:10:43.724",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630359,1727770243735,-2927.37522779,0.00011,2,"2024-10-01T08:10:43.735",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630360,1727770243750,-636.57962677,0.00011,2,"2024-10-01T08:10:43.750",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630361,1727770243761,-841.5247125,0.00011,2,"2024-10-01T08:10:43.761",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630376,1727770246190,-317.8217493,0.00011,2,"2024-10-01T08:10:46.190",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630377,1727770246202,-1494.82037085,0.00011,2,"2024-10-01T08:10:46.202",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630378,1727770246213,-277.38,0.00011,2,"2024-10-01T08:10:46.213",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630379,1727770246245,-51777.34103376,0.00011,2,"2024-10-01T08:10:46.245",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630380,1727770246256,-684.12566382,0.00011,2,"2024-10-01T08:10:46.256",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630381,1727770246268,-1222.58142477,0.00011,2,"2024-10-01T08:10:46.268",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630382,1727770246279,-3407.63288819,0.00011,2,"2024-10-01T08:10:46.279",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630383,1727770246302,-1346.35809449,0.00011,2,"2024-10-01T08:10:46.302",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630384,1727770246314,-8027.63642451,0.00011,2,"2024-10-01T08:10:46.314",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630385,1727770246324,-5966.55757461,0.00011,2,"2024-10-01T08:10:46.324",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630386,1727770246336,-1788.63600368,0.00011,2,"2024-10-01T08:10:46.336",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630387,1727770246347,-3076.63408916,0.00011,2,"2024-10-01T08:10:46.347",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630388,1727770246359,-576.07380006,0.00011,2,"2024-10-01T08:10:46.359",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630389,1727770246371,-606.4564222,0.00011,2,"2024-10-01T08:10:46.371",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630390,1727770246382,-418.18435819,0.00011,2,"2024-10-01T08:10:46.382",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630391,1727770246393,-6402.78,0.00011,2,"2024-10-01T08:10:46.393",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630392,1727770246405,-1003.81337557,0.00011,2,"2024-10-01T08:10:46.405",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630393,1727770246416,-117744.73324818,0.00011,2,"2024-10-01T08:10:46.416",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630394,1727770246427,-1099.81572783,0.00011,2,"2024-10-01T08:10:46.427",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630395,1727770246438,-631.37538617,0.00011,2,"2024-10-01T08:10:46.438",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630396,1727770246450,-808.97139607,0.00011,2,"2024-10-01T08:10:46.450",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630397,1727770246461,-900.09,0.00011,2,"2024-10-01T08:10:46.461",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630398,1727770246472,-3671.2053238,0.00011,2,"2024-10-01T08:10:46.472",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630399,1727770246483,-2009.13156047,0.00011,2,"2024-10-01T08:10:46.483",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630400,1727770246495,-321.8,0.00011,2,"2024-10-01T08:10:46.495",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630401,1727770246506,-283.51720375,0.00011,2,"2024-10-01T08:10:46.506",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630402,1727770246527,-38401.44225513,0.00011,2,"2024-10-01T08:10:46.527",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630403,1727770246539,-387.7317709,0.00011,2,"2024-10-01T08:10:46.539",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630404,1727770246550,-692.04152673,0.00011,2,"2024-10-01T08:10:46.550",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630405,1727770246562,-450.0,0.00011,2,"2024-10-01T08:10:46.562",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630406,1727770246573,-898.99522388,0.00011,2,"2024-10-01T08:10:46.573",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630407,1727770246584,-14282.35319939,0.00011,2,"2024-10-01T08:10:46.584",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630408,1727770246595,-2886.749998,0.00011,2,"2024-10-01T08:10:46.595",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630409,1727770246607,-2654.94895016,0.00011,2,"2024-10-01T08:10:46.607",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630410,1727770246620,-356.88365472,0.00011,2,"2024-10-01T08:10:46.620",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630411,1727770246633,-467.5696332,0.00011,2,"2024-10-01T08:10:46.633",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630412,1727770246644,-1673.54415866,0.00011,2,"2024-10-01T08:10:46.644",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630413,1727770246654,-361.43277495,0.00011,2,"2024-10-01T08:10:46.654",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630414,1727770246665,-12341.34962144,0.00011,2,"2024-10-01T08:10:46.665",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630436,1727770267786,500.0,0.00022,120,"2024-10-01T08:11:07.786",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630447,1727770277032,504.76966893,0.00021999,120,"2024-10-01T08:11:17.032",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630465,1727770289214,150.0,8.972e-05,2,"2024-10-01T08:11:29.214",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630466,1727770289236,150.0,8.972e-05,2,"2024-10-01T08:11:29.236",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630467,1727770289257,150.0,8.972e-05,2,"2024-10-01T08:11:29.257",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630468,1727770289278,50.0,8.972e-05,2,"2024-10-01T08:11:29.278",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630497,1727770313742,500.0,8.972e-05,2,"2024-10-01T08:11:53.742",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630540,1727770350339,500.0,0.00021999,120,"2024-10-01T08:12:30.339",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630542,1727770350608,500.0,0.00021999,120,"2024-10-01T08:12:30.608",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630543,1727770350864,504.80789039,0.00021999,120,"2024-10-01T08:12:30.864",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630576,1727770385500,500.0,0.00021999,120,"2024-10-01T08:13:05.500",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630577,1727770385755,500.56977663,0.00021999,120,"2024-10-01T08:13:05.755",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630584,1727770391191,283.71464718,0.00021999,120,"2024-10-01T08:13:11.191",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630586,1727770393115,500.0,0.00021999,120,"2024-10-01T08:13:13.115",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630587,1727770393368,500.0,0.00021999,120,"2024-10-01T08:13:13.368",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630589,1727770393624,500.0,0.00021999,120,"2024-10-01T08:13:13.624",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630591,1727770394035,500.0,0.00021999,120,"2024-10-01T08:13:14.035",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630593,1727770394303,500.0,0.00021999,120,"2024-10-01T08:13:14.303",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630595,1727770396388,500.0,0.00021999,120,"2024-10-01T08:13:16.388",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630596,1727770396539,500.0,0.00021999,120,"2024-10-01T08:13:16.539",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630598,1727770396801,500.0,0.00021999,120,"2024-10-01T08:13:16.801",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630601,1727770397070,500.0,0.00021999,120,"2024-10-01T08:13:17.070",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630603,1727770397329,500.0,0.00021999,120,"2024-10-01T08:13:17.329",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630604,1727770397603,500.0,0.00021999,120,"2024-10-01T08:13:17.603",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630606,1727770397870,500.0,0.00021999,120,"2024-10-01T08:13:17.870",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630607,1727770398152,500.0,0.00021999,120,"2024-10-01T08:13:18.152",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630609,1727770398498,500.0,0.00021999,120,"2024-10-01T08:13:18.498",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630610,1727770398772,500.0,0.00021999,120,"2024-10-01T08:13:18.772",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630612,1727770399042,500.0,0.00021999,120,"2024-10-01T08:13:19.042",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630613,1727770399381,500.0,0.00021999,120,"2024-10-01T08:13:19.381",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630614,1727770399630,500.0,0.00021999,120,"2024-10-01T08:13:19.630",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630615,1727770399917,352.96308221,0.00021999,120,"2024-10-01T08:13:19.917",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630619,1727770402285,500.0,0.00021999,120,"2024-10-01T08:13:22.285",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630620,1727770402382,500.0,0.00021999,120,"2024-10-01T08:13:22.382",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630621,1727770402890,500.0,0.00021999,120,"2024-10-01T08:13:22.890",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630622,1727770403184,500.0,0.00021999,120,"2024-10-01T08:13:23.184",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630623,1727770403506,505.30139672,0.00021999,120,"2024-10-01T08:13:23.506",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630630,1727770407709,500.0,0.00021999,120,"2024-10-01T08:13:27.709",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630631,1727770407992,500.0,0.00021999,120,"2024-10-01T08:13:27.992",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630632,1727770408252,500.72208331,0.00021999,120,"2024-10-01T08:13:28.252",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630640,1727770411877,500.0,0.00021999,120,"2024-10-01T08:13:31.877",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630641,1727770412173,500.0,0.00021999,120,"2024-10-01T08:13:32.173",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630643,1727770412466,500.0,0.00021999,120,"2024-10-01T08:13:32.466",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630644,1727770412764,296.04771104,0.00021999,120,"2024-10-01T08:13:32.764",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630648,1727770414973,500.0,0.00021999,120,"2024-10-01T08:13:34.973",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630649,1727770415232,500.0,0.00021999,120,"2024-10-01T08:13:35.232",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630650,1727770415485,500.0,0.00021999,120,"2024-10-01T08:13:35.485",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630652,1727770415723,500.0,0.00021999,120,"2024-10-01T08:13:35.723",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630653,1727770415989,505.07314925,0.00021999,120,"2024-10-01T08:13:35.989",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630658,1727770418162,500.0,0.00021999,120,"2024-10-01T08:13:38.162",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630659,1727770418440,500.0,0.00021999,120,"2024-10-01T08:13:38.440",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630660,1727770418702,500.0,0.00021999,120,"2024-10-01T08:13:38.702",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630661,1727770418971,500.0,0.00021999,120,"2024-10-01T08:13:38.971",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630663,1727770421144,500.0,0.00021999,120,"2024-10-01T08:13:41.144",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630664,1727770421394,500.0,0.00021999,120,"2024-10-01T08:13:41.394",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630666,1727770421645,500.0,0.00021999,120,"2024-10-01T08:13:41.645",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630667,1727770422026,500.0,0.00021999,120,"2024-10-01T08:13:42.026",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630676,1727770428628,500.0,0.00021999,120,"2024-10-01T08:13:48.628",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630677,1727770428906,500.0,0.00021999,120,"2024-10-01T08:13:48.906",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630678,1727770429171,500.0,0.00021999,120,"2024-10-01T08:13:49.171",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630679,1727770429497,507.71411109,0.00021999,120,"2024-10-01T08:13:49.497",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630689,1727770441028,500.0,0.00021999,120,"2024-10-01T08:14:01.028",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630690,1727770441329,500.0,0.00021999,120,"2024-10-01T08:14:01.329",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630693,1727770441585,500.0,0.00021999,120,"2024-10-01T08:14:01.585",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630696,1727770441890,463.00965548,0.00021999,120,"2024-10-01T08:14:01.890",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630707,1727770450470,501.94603453,0.00021999,120,"2024-10-01T08:14:10.470",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630708,1727770452399,500.0,0.00021999,120,"2024-10-01T08:14:12.399",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630710,1727770452652,500.0,0.00021999,120,"2024-10-01T08:14:12.652",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630711,1727770452908,500.0,0.00021999,120,"2024-10-01T08:14:12.908",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630712,1727770453185,207.97981679,0.00021999,120,"2024-10-01T08:14:13.185",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630721,1727770459577,150.0,8.239e-05,2,"2024-10-01T08:14:19.577",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630722,1727770459599,150.0,8.239e-05,2,"2024-10-01T08:14:19.599",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630723,1727770459621,150.0,8.239e-05,2,"2024-10-01T08:14:19.621",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630724,1727770459643,4.28,8.239e-05,2,"2024-10-01T08:14:19.643",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630732,1727770467086,500.0,0.00021999,120,"2024-10-01T08:14:27.086",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630733,1727770467378,500.0,0.00021999,120,"2024-10-01T08:14:27.378",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630734,1727770467625,500.0,0.00021999,120,"2024-10-01T08:14:27.625",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630737,1727770468242,500.0,0.00021999,120,"2024-10-01T08:14:28.242",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630739,1727770468627,505.39602226,0.00021999,120,"2024-10-01T08:14:28.627",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630749,1727770476981,500.0,0.00021999,120,"2024-10-01T08:14:36.981",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630750,1727770477247,500.77112363,0.00021999,120,"2024-10-01T08:14:37.247",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630767,1727770490106,520.1076062,0.00021999,120,"2024-10-01T08:14:50.106",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339630788,1727770508220,500.63582507,0.00021999,120,"2024-10-01T08:15:08.220",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631075,1727770719278,150.0,0.00010001,2,"2024-10-01T08:18:39.278",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631220,1727770829132,500.0,0.00021999,120,"2024-10-01T08:20:29.132",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631221,1727770829398,500.0,0.00021999,120,"2024-10-01T08:20:29.398",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631222,1727770829697,500.0,0.00021999,120,"2024-10-01T08:20:29.697",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631223,1727770829946,500.0,0.00021999,120,"2024-10-01T08:20:29.946",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631224,1727770830227,500.0,0.00021999,120,"2024-10-01T08:20:30.227",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631226,1727770830481,500.0,0.00021999,120,"2024-10-01T08:20:30.481",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631229,1727770830763,500.0,0.00021999,120,"2024-10-01T08:20:30.763",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631230,1727770831263,500.0,0.00021999,120,"2024-10-01T08:20:31.263",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631231,1727770831313,500.0,0.00021999,120,"2024-10-01T08:20:31.313",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631232,1727770831534,500.0,0.00021999,120,"2024-10-01T08:20:31.534",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631233,1727770831578,500.0,0.00021999,120,"2024-10-01T08:20:31.578",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631234,1727770831794,500.0,0.00021999,120,"2024-10-01T08:20:31.794",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631235,1727770831833,500.0,0.00021999,120,"2024-10-01T08:20:31.833",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631236,1727770832086,500.0,0.00021999,120,"2024-10-01T08:20:32.086",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631237,1727770832128,500.0,0.00021999,120,"2024-10-01T08:20:32.128",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631238,1727770832348,500.0,0.00021999,120,"2024-10-01T08:20:32.348",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631239,1727770832393,500.0,0.00021999,120,"2024-10-01T08:20:32.393",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631240,1727770832625,500.0,0.00021999,120,"2024-10-01T08:20:32.625",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631241,1727770832666,575.80646157,0.00021999,120,"2024-10-01T08:20:32.666",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631242,1727770832985,592.2074955,0.00021999,120,"2024-10-01T08:20:32.985",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631244,1727770835182,500.95,0.00021999,120,"2024-10-01T08:20:35.182",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631245,1727770835232,500.0,0.00021999,120,"2024-10-01T08:20:35.232",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631247,1727770835445,500.95,0.00021999,120,"2024-10-01T08:20:35.445",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631248,1727770835544,500.0,0.00021999,120,"2024-10-01T08:20:35.544",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631249,1727770835699,500.95,0.00021999,120,"2024-10-01T08:20:35.699",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631250,1727770835818,500.0,0.00021999,120,"2024-10-01T08:20:35.818",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631251,1727770835938,500.95,0.00021999,120,"2024-10-01T08:20:35.938",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631253,1727770836070,500.0,0.00021999,120,"2024-10-01T08:20:36.070",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631255,1727770836207,500.95,0.00021999,120,"2024-10-01T08:20:36.207",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631256,1727770836362,500.0,0.00021999,120,"2024-10-01T08:20:36.362",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631258,1727770836467,500.95,0.00021999,120,"2024-10-01T08:20:36.467",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631259,1727770836633,500.0,0.00021999,120,"2024-10-01T08:20:36.633",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631260,1727770836746,500.95,0.00021999,120,"2024-10-01T08:20:36.746",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631261,1727770836888,500.0,0.00021999,120,"2024-10-01T08:20:36.888",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631262,1727770836992,500.95,0.00021999,120,"2024-10-01T08:20:36.992",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631263,1727770837156,500.0,0.00021999,120,"2024-10-01T08:20:37.156",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631265,1727770837252,500.95,0.00021999,120,"2024-10-01T08:20:37.252",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631266,1727770837422,500.0,0.00021999,120,"2024-10-01T08:20:37.422",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631267,1727770837541,500.95,0.00021999,120,"2024-10-01T08:20:37.541",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631268,1727770837694,500.0,0.00021999,120,"2024-10-01T08:20:37.694",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631269,1727770837810,500.95,0.00021999,120,"2024-10-01T08:20:37.810",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631270,1727770837946,500.0,0.00021999,120,"2024-10-01T08:20:37.946",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631271,1727770838380,500.95,0.00021999,120,"2024-10-01T08:20:38.380",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631273,1727770838601,500.95,0.00021999,120,"2024-10-01T08:20:38.601",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631274,1727770838639,500.0,0.00021999,120,"2024-10-01T08:20:38.639",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631275,1727770838734,500.0,0.00021999,120,"2024-10-01T08:20:38.734",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631276,1727770838774,500.95,0.00021999,120,"2024-10-01T08:20:38.774",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631277,1727770838952,557.96816698,0.00021999,120,"2024-10-01T08:20:38.952",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631278,1727770838993,500.95,0.00021999,120,"2024-10-01T08:20:38.993",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631281,1727770839269,500.95,0.00021999,120,"2024-10-01T08:20:39.269",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631282,1727770839536,500.95,0.00021999,120,"2024-10-01T08:20:39.536",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631283,1727770839820,500.95,0.00021999,120,"2024-10-01T08:20:39.820",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631285,1727770840144,500.95,0.00021999,120,"2024-10-01T08:20:40.144",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631286,1727770840474,500.95,0.00021999,120,"2024-10-01T08:20:40.474",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631287,1727770840771,500.95,0.00021999,120,"2024-10-01T08:20:40.771",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631288,1727770841035,500.95,0.00021999,120,"2024-10-01T08:20:41.035",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631290,1727770841301,500.95,0.00021999,120,"2024-10-01T08:20:41.301",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631291,1727770841582,501.02431574,0.00021999,120,"2024-10-01T08:20:41.582",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631308,1727770853597,9190.11577493,9.968e-05,2,"2024-10-01T08:20:53.597",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631310,1727770853857,449.48,0.00021999,120,"2024-10-01T08:20:53.857",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631315,1727770859244,500.49155385,0.00021999,120,"2024-10-01T08:20:59.244",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631320,1727770861113,500.0,0.00021999,120,"2024-10-01T08:21:01.113",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631321,1727770861408,500.0,0.00021999,120,"2024-10-01T08:21:01.408",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631322,1727770861671,500.0,0.00021999,120,"2024-10-01T08:21:01.671",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631323,1727770862284,500.0,0.00021999,120,"2024-10-01T08:21:02.284",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631324,1727770862581,500.0,0.00021999,120,"2024-10-01T08:21:02.581",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631325,1727770862849,500.0,0.00021999,120,"2024-10-01T08:21:02.849",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631326,1727770863119,500.0,0.00021999,120,"2024-10-01T08:21:03.119",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631327,1727770863437,500.0,0.00021999,120,"2024-10-01T08:21:03.437",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631329,1727770863692,500.0,0.00021999,120,"2024-10-01T08:21:03.692",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631331,1727770863951,500.0,0.00021999,120,"2024-10-01T08:21:03.951",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631332,1727770864203,500.0,0.00021999,120,"2024-10-01T08:21:04.203",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631333,1727770864471,500.0,0.00021999,120,"2024-10-01T08:21:04.471",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631334,1727770864739,500.0,0.00021999,120,"2024-10-01T08:21:04.739",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631336,1727770864998,500.0,0.00021999,120,"2024-10-01T08:21:04.998",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631337,1727770865269,500.0,0.00021999,120,"2024-10-01T08:21:05.269",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631338,1727770865537,500.0,0.00021999,120,"2024-10-01T08:21:05.537",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631340,1727770865864,500.0,0.00021999,120,"2024-10-01T08:21:05.864",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631341,1727770866128,500.0,0.00021999,120,"2024-10-01T08:21:06.128",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631342,1727770866395,500.0,0.00021999,120,"2024-10-01T08:21:06.395",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631343,1727770866480,500.0,0.00022,120,"2024-10-01T08:21:06.480",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631344,1727770866673,500.0,0.00021999,120,"2024-10-01T08:21:06.673",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631345,1727770866940,500.0,0.00021999,120,"2024-10-01T08:21:06.940",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631346,1727770867196,500.0,0.00021999,120,"2024-10-01T08:21:07.196",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631352,1727770871069,500.0,0.00021999,120,"2024-10-01T08:21:11.069",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631353,1727770871332,500.0,0.00021999,120,"2024-10-01T08:21:11.332",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631354,1727770871603,500.0,0.00021999,120,"2024-10-01T08:21:11.603",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631355,1727770871880,500.0,0.00021999,120,"2024-10-01T08:21:11.880",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631356,1727770872153,500.0,0.00021999,120,"2024-10-01T08:21:12.153",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631358,1727770872529,500.0,0.00021999,120,"2024-10-01T08:21:12.529",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631360,1727770872760,500.0,0.00021999,120,"2024-10-01T08:21:12.760",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631361,1727770872798,500.0,0.00021999,120,"2024-10-01T08:21:12.798",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631362,1727770873104,500.0,0.00021999,120,"2024-10-01T08:21:13.104",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631363,1727770873150,500.0,0.00021999,120,"2024-10-01T08:21:13.150",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631365,1727770873369,500.0,0.00021999,120,"2024-10-01T08:21:13.369",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631366,1727770873411,500.0,0.00021999,120,"2024-10-01T08:21:13.411",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631367,1727770873617,500.0,0.00021999,120,"2024-10-01T08:21:13.617",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631369,1727770873656,543.82828932,0.00021999,120,"2024-10-01T08:21:13.656",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631370,1727770873869,500.0,0.00021999,120,"2024-10-01T08:21:13.869",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631371,1727770874130,500.0,0.00021999,120,"2024-10-01T08:21:14.130",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631372,1727770874402,500.0,0.00021999,120,"2024-10-01T08:21:14.402",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631375,1727770875110,502.20634341,0.00021999,120,"2024-10-01T08:21:15.110",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631379,1727770877240,500.0,0.00021999,120,"2024-10-01T08:21:17.240",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631380,1727770877895,500.0,0.00021999,120,"2024-10-01T08:21:17.895",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631381,1727770878185,500.0,0.00021999,120,"2024-10-01T08:21:18.185",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631382,1727770878435,500.0,0.00021999,120,"2024-10-01T08:21:18.435",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631384,1727770878687,500.0,0.00021999,120,"2024-10-01T08:21:18.687",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631385,1727770878933,500.0,0.00021999,120,"2024-10-01T08:21:18.933",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631387,1727770879236,500.0,0.00021999,120,"2024-10-01T08:21:19.236",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631389,1727770880252,500.0,0.00021999,120,"2024-10-01T08:21:20.252",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631390,1727770880293,500.0,0.00021999,120,"2024-10-01T08:21:20.293",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631391,1727770880494,500.0,0.00021999,120,"2024-10-01T08:21:20.494",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631392,1727770880583,500.0,0.00021999,120,"2024-10-01T08:21:20.583",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631393,1727770880741,500.0,0.00021999,120,"2024-10-01T08:21:20.741",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631394,1727770880854,500.0,0.00021999,120,"2024-10-01T08:21:20.854",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631395,1727770881018,500.0,0.00021999,120,"2024-10-01T08:21:21.018",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631396,1727770881145,183.48039571,0.00021999,120,"2024-10-01T08:21:21.145",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631398,1727770881283,500.0,0.00021999,120,"2024-10-01T08:21:21.283",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631399,1727770881564,500.0,0.00021999,120,"2024-10-01T08:21:21.564",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631400,1727770881907,500.0,0.00021999,120,"2024-10-01T08:21:21.907",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631402,1727770882194,500.0,0.00021999,120,"2024-10-01T08:21:22.194",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631403,1727770882492,500.0,0.00021999,120,"2024-10-01T08:21:22.492",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631404,1727770882750,500.0,0.00021999,120,"2024-10-01T08:21:22.750",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631405,1727770883004,500.0,0.00021999,120,"2024-10-01T08:21:23.004",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631407,1727770883299,500.0,0.00021999,120,"2024-10-01T08:21:23.299",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631410,1727770883551,500.0,0.00021999,120,"2024-10-01T08:21:23.551",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631412,1727770883819,500.0,0.00021999,120,"2024-10-01T08:21:23.819",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631413,1727770884109,500.0,0.00021999,120,"2024-10-01T08:21:24.109",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631414,1727770884361,500.0,0.00021999,120,"2024-10-01T08:21:24.361",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631416,1727770884627,500.0,0.00021999,120,"2024-10-01T08:21:24.627",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631417,1727770884883,500.0,0.00021999,120,"2024-10-01T08:21:24.883",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631418,1727770885160,500.0,0.00021999,120,"2024-10-01T08:21:25.160",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631422,1727770885429,500.0,0.00021999,120,"2024-10-01T08:21:25.429",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631423,1727770885587,500.0,0.00021999,120,"2024-10-01T08:21:25.587",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631424,1727770885701,500.0,0.00021999,120,"2024-10-01T08:21:25.701",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631425,1727770885868,500.0,0.00021999,120,"2024-10-01T08:21:25.868",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631426,1727770885973,500.0,0.00021999,120,"2024-10-01T08:21:25.973",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631427,1727770886164,500.0,0.00021999,120,"2024-10-01T08:21:26.164",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631428,1727770886271,262.58034261,0.00021999,120,"2024-10-01T08:21:26.271",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631430,1727770886510,500.0,0.00021999,120,"2024-10-01T08:21:26.510",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631432,1727770886689,500.0,0.00021999,120,"2024-10-01T08:21:26.689",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631433,1727770887075,500.0,0.00021999,120,"2024-10-01T08:21:27.075",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631435,1727770887331,500.0,0.00021999,120,"2024-10-01T08:21:27.331",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631437,1727770887594,500.0,0.00021999,120,"2024-10-01T08:21:27.594",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631438,1727770887912,500.0,0.00021999,120,"2024-10-01T08:21:27.912",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631440,1727770888171,500.0,0.00021999,120,"2024-10-01T08:21:28.171",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631441,1727770888586,500.0,0.00021999,120,"2024-10-01T08:21:28.586",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631442,1727770889002,500.0,0.00021999,120,"2024-10-01T08:21:29.002",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631443,1727770889269,500.0,0.00021999,120,"2024-10-01T08:21:29.269",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631444,1727770889527,500.0,0.00021999,120,"2024-10-01T08:21:29.527",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631446,1727770889782,500.0,0.00021999,120,"2024-10-01T08:21:29.782",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631447,1727770890068,500.0,0.00021999,120,"2024-10-01T08:21:30.068",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631451,1727770890553,498.65108249,0.00021999,120,"2024-10-01T08:21:30.553",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631462,1727770897034,500.0,0.00021999,120,"2024-10-01T08:21:37.034",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631464,1727770897314,500.0,0.00021999,120,"2024-10-01T08:21:37.314",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631465,1727770897465,501.4623496,0.00021999,120,"2024-10-01T08:21:37.465",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631466,1727770897506,179.0,0.00022,120,"2024-10-01T08:21:37.506",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631467,1727770897565,500.0,0.00021999,120,"2024-10-01T08:21:37.565",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631468,1727770897830,500.0,0.00021999,120,"2024-10-01T08:21:37.830",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631469,1727770898126,500.0,0.00021999,120,"2024-10-01T08:21:38.126",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631470,1727770898393,500.0,0.00021999,120,"2024-10-01T08:21:38.393",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631471,1727770898831,500.0,0.00021999,120,"2024-10-01T08:21:38.831",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631472,1727770899396,500.0,0.00021999,120,"2024-10-01T08:21:39.396",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631474,1727770899786,500.0,0.00021999,120,"2024-10-01T08:21:39.786",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631476,1727770900176,500.0,0.00021999,120,"2024-10-01T08:21:40.176",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631478,1727770900480,500.0,0.00021999,120,"2024-10-01T08:21:40.480",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631479,1727770900749,500.0,0.00021999,120,"2024-10-01T08:21:40.749",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631480,1727770900979,500.0,0.00021999,120,"2024-10-01T08:21:40.979",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631481,1727770901297,500.0,0.00021999,120,"2024-10-01T08:21:41.297",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631482,1727770901559,547.80755602,0.00021999,120,"2024-10-01T08:21:41.559",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631484,1727770903564,500.0,0.00021999,120,"2024-10-01T08:21:43.564",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631485,1727770903844,500.0,0.00021999,120,"2024-10-01T08:21:43.844",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631486,1727770904151,500.0,0.00021999,120,"2024-10-01T08:21:44.151",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631487,1727770904193,308.0466262,0.00021999,120,"2024-10-01T08:21:44.193",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631488,1727770904426,500.0,0.00021999,120,"2024-10-01T08:21:44.426",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631489,1727770904702,500.0,0.00021999,120,"2024-10-01T08:21:44.702",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631490,1727770904975,500.0,0.00021999,120,"2024-10-01T08:21:44.975",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631491,1727770905336,500.0,0.00021999,120,"2024-10-01T08:21:45.336",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631492,1727770905608,500.0,0.00021999,120,"2024-10-01T08:21:45.608",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631494,1727770905864,500.0,0.00021999,120,"2024-10-01T08:21:45.864",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631495,1727770906178,500.0,0.00021999,120,"2024-10-01T08:21:46.178",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631497,1727770906221,500.0,0.00021999,120,"2024-10-01T08:21:46.221",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631498,1727770906467,500.0,0.00021999,120,"2024-10-01T08:21:46.467",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631499,1727770906538,500.0,0.00021999,120,"2024-10-01T08:21:46.538",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631500,1727770906731,500.0,0.00021999,120,"2024-10-01T08:21:46.731",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631501,1727770906814,500.0,0.00021999,120,"2024-10-01T08:21:46.814",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631503,1727770907016,500.0,0.00021999,120,"2024-10-01T08:21:47.016",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631504,1727770907105,500.0,0.00021999,120,"2024-10-01T08:21:47.105",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631506,1727770907372,500.0,0.00021999,120,"2024-10-01T08:21:47.372",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631507,1727770907413,500.0,0.00021999,120,"2024-10-01T08:21:47.413",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631509,1727770907630,500.0,0.00021999,120,"2024-10-01T08:21:47.630",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631510,1727770907731,500.0,0.00021999,120,"2024-10-01T08:21:47.731",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631511,1727770907893,500.0,0.00021999,120,"2024-10-01T08:21:47.893",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631512,1727770908005,500.0,0.00021999,120,"2024-10-01T08:21:48.005",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631513,1727770908367,500.0,0.00021999,120,"2024-10-01T08:21:48.367",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631514,1727770908410,500.0,0.00021999,120,"2024-10-01T08:21:48.410",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631515,1727770908640,500.0,0.00021999,120,"2024-10-01T08:21:48.640",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631516,1727770908688,500.0,0.00021999,120,"2024-10-01T08:21:48.688",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631517,1727770908911,455.76969152,0.00021999,120,"2024-10-01T08:21:48.911",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631518,1727770908957,500.0,0.00021999,120,"2024-10-01T08:21:48.957",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631519,1727770909226,500.0,0.00021999,120,"2024-10-01T08:21:49.226",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631520,1727770909580,500.0,0.00021999,120,"2024-10-01T08:21:49.580",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631521,1727770909871,500.0,0.00021999,120,"2024-10-01T08:21:49.871",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631522,1727770910185,500.0,0.00021999,120,"2024-10-01T08:21:50.185",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631523,1727770910444,500.0,0.00021999,120,"2024-10-01T08:21:50.444",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631524,1727770910724,500.0,0.00021999,120,"2024-10-01T08:21:50.724",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631525,1727770911016,500.0,0.00021999,120,"2024-10-01T08:21:51.016",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631526,1727770911224,500.0,0.00021999,120,"2024-10-01T08:21:51.224",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631527,1727770911310,500.0,0.00021999,120,"2024-10-01T08:21:51.310",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631528,1727770911736,463.86947211,0.00021999,120,"2024-10-01T08:21:51.736",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631529,1727770911789,500.0,0.00021999,120,"2024-10-01T08:21:51.789",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631533,1727770912616,500.0,0.00021999,120,"2024-10-01T08:21:52.616",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631534,1727770912942,500.0,0.00021999,120,"2024-10-01T08:21:52.942",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631535,1727770913240,500.0,0.00021999,120,"2024-10-01T08:21:53.240",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631536,1727770913610,500.0,0.00021999,120,"2024-10-01T08:21:53.610",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631538,1727770913898,500.0,0.00021999,120,"2024-10-01T08:21:53.898",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631540,1727770914336,500.0,0.00021999,120,"2024-10-01T08:21:54.336",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631542,1727770914439,500.0,0.00021999,120,"2024-10-01T08:21:54.439",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631544,1727770914709,203.50193376,0.00021999,120,"2024-10-01T08:21:54.709",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631546,1727770916661,500.0,0.00021999,120,"2024-10-01T08:21:56.661",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631547,1727770916956,502.29945206,0.00021999,120,"2024-10-01T08:21:56.956",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631548,1727770917070,500.0,0.00021999,120,"2024-10-01T08:21:57.070",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631550,1727770917440,500.0,0.00021999,120,"2024-10-01T08:21:57.440",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631551,1727770917698,500.0,0.00021999,120,"2024-10-01T08:21:57.698",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631553,1727770917948,500.0,0.00021999,120,"2024-10-01T08:21:57.948",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631554,1727770918323,500.0,0.00021999,120,"2024-10-01T08:21:58.323",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631556,1727770918590,598.77412909,0.00021999,120,"2024-10-01T08:21:58.590",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631565,1727770922930,500.0,0.00021999,120,"2024-10-01T08:22:02.930",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631566,1727770923235,500.0,0.00021999,120,"2024-10-01T08:22:03.235",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631567,1727770923491,500.0,0.00021999,120,"2024-10-01T08:22:03.491",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631568,1727770923753,500.0,0.00021999,120,"2024-10-01T08:22:03.753",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631569,1727770924027,500.0,0.00021999,120,"2024-10-01T08:22:04.027",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631570,1727770924339,500.0,0.00021999,120,"2024-10-01T08:22:04.339",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631573,1727770924598,500.0,0.00021999,120,"2024-10-01T08:22:04.598",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631574,1727770924884,500.0,0.00021999,120,"2024-10-01T08:22:04.884",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631578,1727770925490,500.0,0.00021999,120,"2024-10-01T08:22:05.490",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631580,1727770925868,500.0,0.00021999,120,"2024-10-01T08:22:05.868",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631581,1727770926420,500.0,0.00021999,120,"2024-10-01T08:22:06.420",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631582,1727770926709,500.0,0.00021999,120,"2024-10-01T08:22:06.709",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631583,1727770926997,500.0,0.00021999,120,"2024-10-01T08:22:06.997",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631584,1727770927043,500.0,0.00021999,120,"2024-10-01T08:22:07.043",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631585,1727770927235,500.0,0.00021999,120,"2024-10-01T08:22:07.235",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631586,1727770927279,500.0,0.00021999,120,"2024-10-01T08:22:07.279",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631588,1727770927530,500.0,0.00021999,120,"2024-10-01T08:22:07.530",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631589,1727770927577,500.0,0.00021999,120,"2024-10-01T08:22:07.577",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631590,1727770927808,393.58174527,0.00021999,120,"2024-10-01T08:22:07.808",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631591,1727770927851,500.0,0.00021999,120,"2024-10-01T08:22:07.851",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631592,1727770928078,500.0,0.00021999,120,"2024-10-01T08:22:08.078",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631594,1727770928444,513.94786276,0.00021999,120,"2024-10-01T08:22:08.444",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631596,1727770929976,500.0,0.00021999,120,"2024-10-01T08:22:09.976",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631597,1727770930248,500.0,0.00021999,120,"2024-10-01T08:22:10.248",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631600,1727770930478,500.0,0.00021999,120,"2024-10-01T08:22:10.478",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631601,1727770930525,500.0,0.00021999,120,"2024-10-01T08:22:10.525",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631602,1727770930745,500.0,0.00021999,120,"2024-10-01T08:22:10.745",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631604,1727770930787,500.0,0.00021999,120,"2024-10-01T08:22:10.787",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631605,1727770930991,500.0,0.00021999,120,"2024-10-01T08:22:10.991",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631606,1727770931065,168.86753476,0.00021999,120,"2024-10-01T08:22:11.065",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631607,1727770931247,500.0,0.00021999,120,"2024-10-01T08:22:11.247",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631608,1727770931648,500.0,0.00021999,120,"2024-10-01T08:22:11.648",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631609,1727770931744,500.0,0.00021999,120,"2024-10-01T08:22:11.744",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631610,1727770932010,500.0,0.00021999,120,"2024-10-01T08:22:12.010",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631611,1727770932275,500.0,0.00021999,120,"2024-10-01T08:22:12.275",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631612,1727770932534,525.08082832,0.00021999,120,"2024-10-01T08:22:12.534",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631614,1727770933155,500.0,0.00021999,120,"2024-10-01T08:22:13.155",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631616,1727770933430,500.0,0.00021999,120,"2024-10-01T08:22:13.430",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631617,1727770933725,500.0,0.00021999,120,"2024-10-01T08:22:13.725",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631618,1727770934236,500.0,0.00021999,120,"2024-10-01T08:22:14.236",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631619,1727770934333,500.0,0.00021999,120,"2024-10-01T08:22:14.333",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631620,1727770934597,500.0,0.00021999,120,"2024-10-01T08:22:14.597",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631621,1727770934900,500.0,0.00021999,120,"2024-10-01T08:22:14.900",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631623,1727770935168,500.0,0.00021999,120,"2024-10-01T08:22:15.168",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631624,1727770935423,500.0,0.00021999,120,"2024-10-01T08:22:15.423",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631625,1727770935683,500.0,0.00021999,120,"2024-10-01T08:22:15.683",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631626,1727770935942,500.0,0.00021999,120,"2024-10-01T08:22:15.942",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631627,1727770936228,481.78019046,0.00021999,120,"2024-10-01T08:22:16.228",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631629,1727770936950,500.0,0.00021999,120,"2024-10-01T08:22:16.950",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631630,1727770937212,248.04018665,0.00021999,120,"2024-10-01T08:22:17.212",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631631,1727770937253,500.0,0.00021999,120,"2024-10-01T08:22:17.253",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631632,1727770937293,500.0,0.00021999,120,"2024-10-01T08:22:17.293",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631633,1727770937485,357.08331055,0.00021999,120,"2024-10-01T08:22:17.485",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631634,1727770937528,500.0,0.00021999,120,"2024-10-01T08:22:17.528",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631635,1727770937786,500.0,0.00021999,120,"2024-10-01T08:22:17.786",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631637,1727770938086,500.0,0.00021999,120,"2024-10-01T08:22:18.086",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631639,1727770938332,226.72698236,0.00021999,120,"2024-10-01T08:22:18.332",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631641,1727770939228,500.0,0.00021999,120,"2024-10-01T08:22:19.228",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631642,1727770939675,500.0,0.00021999,120,"2024-10-01T08:22:19.675",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631644,1727770940018,500.0,0.00021999,120,"2024-10-01T08:22:20.018",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631647,1727770940280,500.0,0.00021999,120,"2024-10-01T08:22:20.280",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631648,1727770940578,500.0,0.00021999,120,"2024-10-01T08:22:20.578",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631649,1727770941016,417.86048412,0.00021999,120,"2024-10-01T08:22:21.016",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631665,1727770952364,500.0,0.00021999,120,"2024-10-01T08:22:32.364",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631668,1727770952621,501.50217384,0.00021999,120,"2024-10-01T08:22:32.621",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631673,1727770956242,500.0,0.00021999,120,"2024-10-01T08:22:36.242",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631675,1727770956482,500.0,0.00021999,120,"2024-10-01T08:22:36.482",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631676,1727770956741,500.0,0.00021999,120,"2024-10-01T08:22:36.741",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631677,1727770957036,500.0,0.00021999,120,"2024-10-01T08:22:37.036",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631678,1727770957272,500.0,0.00021999,120,"2024-10-01T08:22:37.272",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631679,1727770957311,500.0,0.00021999,120,"2024-10-01T08:22:37.311",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631680,1727770957541,500.0,0.00021999,120,"2024-10-01T08:22:37.541",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631681,1727770957582,500.0,0.00021999,120,"2024-10-01T08:22:37.582",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631682,1727770957805,500.0,0.00021999,120,"2024-10-01T08:22:37.805",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631683,1727770957858,500.0,0.00021999,120,"2024-10-01T08:22:37.858",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631684,1727770958164,500.0,0.00021999,120,"2024-10-01T08:22:38.164",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631685,1727770958261,500.0,0.00021999,120,"2024-10-01T08:22:38.261",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631686,1727770958455,500.0,0.00021999,120,"2024-10-01T08:22:38.455",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631688,1727770958513,528.5945326,0.00021999,120,"2024-10-01T08:22:38.513",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631689,1727770958718,500.0,0.00021999,120,"2024-10-01T08:22:38.718",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631691,1727770959012,500.0,0.00021999,120,"2024-10-01T08:22:39.012",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631692,1727770959295,500.0,0.00021999,120,"2024-10-01T08:22:39.295",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631693,1727770959702,500.0,0.00021999,120,"2024-10-01T08:22:39.702",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631695,1727770960097,500.0,0.00021999,120,"2024-10-01T08:22:40.097",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631696,1727770960383,500.0,0.00021999,120,"2024-10-01T08:22:40.383",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631697,1727770960678,500.0,0.00021999,120,"2024-10-01T08:22:40.678",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631698,1727770960794,500.0,0.00021999,120,"2024-10-01T08:22:40.794",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631699,1727770960983,500.0,0.00021999,120,"2024-10-01T08:22:40.983",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631700,1727770961046,500.0,0.00021999,120,"2024-10-01T08:22:41.046",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631701,1727770961301,500.0,0.00021999,120,"2024-10-01T08:22:41.301",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631702,1727770961540,500.0,0.00021999,120,"2024-10-01T08:22:41.540",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631703,1727770961584,500.0,0.00021999,120,"2024-10-01T08:22:41.584",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631704,1727770961630,500.0,0.00021999,120,"2024-10-01T08:22:41.630",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631705,1727770961821,500.0,0.00021999,120,"2024-10-01T08:22:41.821",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631706,1727770961867,500.0,0.00021999,120,"2024-10-01T08:22:41.867",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631707,1727770962089,500.0,0.00021999,120,"2024-10-01T08:22:42.089",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631708,1727770962128,500.0,0.00021999,120,"2024-10-01T08:22:42.128",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631709,1727770962362,500.0,0.00021999,120,"2024-10-01T08:22:42.362",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631710,1727770962479,500.0,0.00021999,120,"2024-10-01T08:22:42.479",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631711,1727770962660,500.0,0.00021999,120,"2024-10-01T08:22:42.660",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631712,1727770962881,500.0,0.00021999,120,"2024-10-01T08:22:42.881",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631713,1727770962930,500.0,0.00021999,120,"2024-10-01T08:22:42.930",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631714,1727770963166,500.0,0.00021999,120,"2024-10-01T08:22:43.166",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631715,1727770963230,500.0,0.00021999,120,"2024-10-01T08:22:43.230",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631716,1727770963492,500.0,0.00021999,120,"2024-10-01T08:22:43.492",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631717,1727770963754,516.84970532,0.00021999,120,"2024-10-01T08:22:43.754",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631721,1727770965008,500.0,0.00021999,120,"2024-10-01T08:22:45.008",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631722,1727770965276,500.0,0.00021999,120,"2024-10-01T08:22:45.276",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631724,1727770965622,500.0,0.00021999,120,"2024-10-01T08:22:45.622",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631725,1727770965878,500.0,0.00021999,120,"2024-10-01T08:22:45.878",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631727,1727770966141,500.0,0.00021999,120,"2024-10-01T08:22:46.141",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631728,1727770966398,500.0,0.00021999,120,"2024-10-01T08:22:46.398",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631730,1727770966658,500.0,0.00021999,120,"2024-10-01T08:22:46.658",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631733,1727770966909,500.0,0.00021999,120,"2024-10-01T08:22:46.909",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631734,1727770967158,500.0,0.00021999,120,"2024-10-01T08:22:47.158",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631735,1727770967419,500.0,0.00021999,120,"2024-10-01T08:22:47.419",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631737,1727770967722,500.0,0.00021999,120,"2024-10-01T08:22:47.722",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631739,1727770967971,500.0,0.00021999,120,"2024-10-01T08:22:47.971",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631740,1727770968234,500.0,0.00021999,120,"2024-10-01T08:22:48.234",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631741,1727770968552,368.24402757,0.00021999,120,"2024-10-01T08:22:48.552",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631751,1727770977065,500.75756265,0.00021999,120,"2024-10-01T08:22:57.065",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631760,1727770982512,500.0,0.00021999,120,"2024-10-01T08:23:02.512",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631761,1727770982785,500.0,0.00021999,120,"2024-10-01T08:23:02.785",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631762,1727770983173,500.0,0.00021999,120,"2024-10-01T08:23:03.173",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631763,1727770983223,500.0,0.00021999,120,"2024-10-01T08:23:03.223",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631764,1727770983539,500.0,0.00021999,120,"2024-10-01T08:23:03.539",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631765,1727770983584,500.0,0.00021999,120,"2024-10-01T08:23:03.584",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631766,1727770983953,310.24517023,0.00021999,120,"2024-10-01T08:23:03.953",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631767,1727770983997,500.0,0.00021999,120,"2024-10-01T08:23:03.997",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631769,1727770984093,500.0,0.00021999,120,"2024-10-01T08:23:04.093",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631770,1727770984365,500.0,0.00021999,120,"2024-10-01T08:23:04.365",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631771,1727770984756,502.67,0.00021999,120,"2024-10-01T08:23:04.756",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631772,1727770984967,500.0,0.00021999,120,"2024-10-01T08:23:04.967",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631773,1727770985104,502.67,0.00021999,120,"2024-10-01T08:23:05.104",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631774,1727770985256,500.0,0.00021999,120,"2024-10-01T08:23:05.256",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631775,1727770985359,502.67,0.00021999,120,"2024-10-01T08:23:05.359",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631776,1727770985570,500.0,0.00021999,120,"2024-10-01T08:23:05.570",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631777,1727770985676,502.67,0.00021999,120,"2024-10-01T08:23:05.676",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631778,1727770985832,500.0,0.00021999,120,"2024-10-01T08:23:05.832",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631780,1727770985944,502.67,0.00021999,120,"2024-10-01T08:23:05.944",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631781,1727770986109,500.0,0.00021999,120,"2024-10-01T08:23:06.109",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631783,1727770986385,502.67,0.00021999,120,"2024-10-01T08:23:06.385",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631784,1727770986433,500.0,0.00021999,120,"2024-10-01T08:23:06.433",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631785,1727770986482,502.67,0.00021999,120,"2024-10-01T08:23:06.482",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631787,1727770986622,500.0,0.00021999,120,"2024-10-01T08:23:06.622",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631788,1727770986764,502.67,0.00021999,120,"2024-10-01T08:23:06.764",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631789,1727770986903,500.0,0.00021999,120,"2024-10-01T08:23:06.903",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631790,1727770987024,502.67,0.00021999,120,"2024-10-01T08:23:07.024",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631791,1727770987196,500.0,0.00021999,120,"2024-10-01T08:23:07.196",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631792,1727770987353,502.67,0.00021999,120,"2024-10-01T08:23:07.353",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631793,1727770987465,500.0,0.00021999,120,"2024-10-01T08:23:07.465",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631794,1727770987613,502.67,0.00021999,120,"2024-10-01T08:23:07.613",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631795,1727770987725,500.0,0.00021999,120,"2024-10-01T08:23:07.725",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631796,1727770987903,502.67,0.00021999,120,"2024-10-01T08:23:07.903",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631797,1727770987994,500.0,0.00021999,120,"2024-10-01T08:23:07.994",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631798,1727770988145,502.67,0.00021999,120,"2024-10-01T08:23:08.145",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631799,1727770988257,500.0,0.00021999,120,"2024-10-01T08:23:08.257",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631800,1727770988400,502.67,0.00021999,120,"2024-10-01T08:23:08.400",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631801,1727770988516,500.0,0.00021999,120,"2024-10-01T08:23:08.516",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631802,1727770988673,502.67,0.00021999,120,"2024-10-01T08:23:08.673",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631803,1727770988781,454.82689318,0.00021999,120,"2024-10-01T08:23:08.781",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631805,1727770988974,502.67,0.00021999,120,"2024-10-01T08:23:08.974",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631806,1727770989242,502.67,0.00021999,120,"2024-10-01T08:23:09.242",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631808,1727770989452,500.0,0.00021999,120,"2024-10-01T08:23:09.452",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631810,1727770989546,502.67,0.00021999,120,"2024-10-01T08:23:09.546",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631811,1727770989690,500.0,0.00021999,120,"2024-10-01T08:23:09.690",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631812,1727770989731,500.0,0.00021999,120,"2024-10-01T08:23:09.731",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631813,1727770989844,502.67,0.00021999,120,"2024-10-01T08:23:09.844",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631814,1727770989974,500.0,0.00021999,120,"2024-10-01T08:23:09.974",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631816,1727770990143,502.67,0.00021999,120,"2024-10-01T08:23:10.143",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631817,1727770990231,500.0,0.00021999,120,"2024-10-01T08:23:10.231",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631818,1727770990404,502.67,0.00021999,120,"2024-10-01T08:23:10.404",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631819,1727770990564,500.0,0.00021999,120,"2024-10-01T08:23:10.564",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631820,1727770990666,502.67,0.00021999,120,"2024-10-01T08:23:10.666",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631821,1727770990746,434.0,0.00022,120,"2024-10-01T08:23:10.746",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631822,1727770990858,500.0,0.00021999,120,"2024-10-01T08:23:10.858",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631823,1727770990927,502.67,0.00021999,120,"2024-10-01T08:23:10.927",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631824,1727770991002,434.0,0.00022,120,"2024-10-01T08:23:11.002",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631825,1727770991148,500.0,0.00021999,120,"2024-10-01T08:23:11.148",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631826,1727770991197,502.69257968,0.00021999,120,"2024-10-01T08:23:11.197",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631827,1727770991236,434.0,0.00022,120,"2024-10-01T08:23:11.236",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631828,1727770991487,500.0,0.00021999,120,"2024-10-01T08:23:11.487",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631829,1727770991572,434.0,0.00022,120,"2024-10-01T08:23:11.572",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631830,1727770991611,323.151209,0.00021999,120,"2024-10-01T08:23:11.611",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631831,1727770991749,500.0,0.00021999,120,"2024-10-01T08:23:11.749",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631832,1727770991789,434.0,0.00022,120,"2024-10-01T08:23:11.789",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631833,1727770992012,500.0,0.00021999,120,"2024-10-01T08:23:12.012",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631834,1727770992140,434.0,0.00022,120,"2024-10-01T08:23:12.140",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631835,1727770992247,500.0,0.00021999,120,"2024-10-01T08:23:12.247",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631836,1727770992287,500.0,0.00021999,120,"2024-10-01T08:23:12.287",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631837,1727770992347,434.0,0.00022,120,"2024-10-01T08:23:12.347",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631838,1727770992528,500.0,0.00021999,120,"2024-10-01T08:23:12.528",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631839,1727770992567,434.0,0.00022,120,"2024-10-01T08:23:12.567",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631840,1727770992609,500.0,0.00021999,120,"2024-10-01T08:23:12.609",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631842,1727770992738,434.0,0.00022,120,"2024-10-01T08:23:12.738",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631843,1727770992829,500.0,0.00021999,120,"2024-10-01T08:23:12.829",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631844,1727770992870,500.0,0.00021999,120,"2024-10-01T08:23:12.870",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631846,1727770992932,434.0,0.00022,120,"2024-10-01T08:23:12.932",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631849,1727770993107,500.0,0.00021999,120,"2024-10-01T08:23:13.107",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631850,1727770993149,500.0,0.00021999,120,"2024-10-01T08:23:13.149",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631851,1727770993199,434.0,0.00022,120,"2024-10-01T08:23:13.199",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631852,1727770993360,434.0,0.00022,120,"2024-10-01T08:23:13.360",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631853,1727770993402,500.0,0.00021999,120,"2024-10-01T08:23:13.402",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631854,1727770993443,500.0,0.00021999,120,"2024-10-01T08:23:13.443",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631855,1727770993532,434.0,0.00022,120,"2024-10-01T08:23:13.532",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631856,1727770993692,500.0,0.00021999,120,"2024-10-01T08:23:13.692",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631857,1727770993735,500.0,0.00021999,120,"2024-10-01T08:23:13.735",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631858,1727770993786,434.0,0.00022,120,"2024-10-01T08:23:13.786",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631859,1727770993873,434.0,0.00022,120,"2024-10-01T08:23:13.873",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631861,1727770994154,500.0,0.00021999,120,"2024-10-01T08:23:14.154",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631862,1727770994204,500.0,0.00021999,120,"2024-10-01T08:23:14.204",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631863,1727770994248,434.0,0.00022,120,"2024-10-01T08:23:14.248",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631864,1727770994289,500.0,0.00021999,120,"2024-10-01T08:23:14.289",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631865,1727770994335,500.0,0.00021999,120,"2024-10-01T08:23:14.335",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631866,1727770994378,434.0,0.00022,120,"2024-10-01T08:23:14.378",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631867,1727770994422,337.712376,0.00021999,120,"2024-10-01T08:23:14.422",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631868,1727770994482,434.0,0.00022,120,"2024-10-01T08:23:14.482",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631869,1727770994526,265.03523209,0.00021999,120,"2024-10-01T08:23:14.526",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631870,1727770994568,500.0,0.00021999,120,"2024-10-01T08:23:14.568",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631871,1727770994670,434.0,0.00022,120,"2024-10-01T08:23:14.670",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631872,1727770994841,500.0,0.00021999,120,"2024-10-01T08:23:14.841",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631873,1727770994882,434.0,0.00022,120,"2024-10-01T08:23:14.882",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631874,1727770995045,434.0,0.00022,120,"2024-10-01T08:23:15.045",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631875,1727770995126,500.0,0.00021999,120,"2024-10-01T08:23:15.126",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631876,1727770995292,500.0,0.00021999,120,"2024-10-01T08:23:15.292",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631877,1727770995411,500.0,0.00021999,120,"2024-10-01T08:23:15.411",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631878,1727770995491,434.0,0.00022,120,"2024-10-01T08:23:15.491",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631879,1727770995680,500.0,0.00021999,120,"2024-10-01T08:23:15.680",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631880,1727770995728,434.0,0.00022,120,"2024-10-01T08:23:15.728",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631881,1727770995906,442.96094134,0.00022,120,"2024-10-01T08:23:15.906",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631882,1727770995971,500.0,0.00021999,120,"2024-10-01T08:23:15.971",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631884,1727770996251,500.0,0.00021999,120,"2024-10-01T08:23:16.251",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631885,1727770996521,500.0,0.00021999,120,"2024-10-01T08:23:16.521",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631886,1727770996803,500.0,0.00021999,120,"2024-10-01T08:23:16.803",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631887,1727770997052,549.08001309,0.00021999,120,"2024-10-01T08:23:17.052",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631890,1727770999448,500.0,0.00021999,120,"2024-10-01T08:23:19.448",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631891,1727770999743,500.0,0.00021999,120,"2024-10-01T08:23:19.743",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631892,1727771000051,500.0,0.00021999,120,"2024-10-01T08:23:20.051",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631893,1727771000319,500.0,0.00021999,120,"2024-10-01T08:23:20.319",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631894,1727771000630,500.0,0.00021999,120,"2024-10-01T08:23:20.630",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631895,1727771000909,500.0,0.00021999,120,"2024-10-01T08:23:20.909",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631897,1727771000987,201.132093,0.00021305,120,"2024-10-01T08:23:20.987",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631898,1727771001206,500.0,0.00021999,120,"2024-10-01T08:23:21.206",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631899,1727771001480,500.0,0.00021999,120,"2024-10-01T08:23:21.480",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631901,1727771001747,500.0,0.00021999,120,"2024-10-01T08:23:21.747",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631902,1727771002050,502.88532954,0.00021999,120,"2024-10-01T08:23:22.050",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631914,1727771010058,500.0,0.00021999,120,"2024-10-01T08:23:30.058",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631915,1727771010320,500.0,0.00021999,120,"2024-10-01T08:23:30.320",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631916,1727771010588,500.0,0.00021999,120,"2024-10-01T08:23:30.588",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631917,1727771010895,500.0,0.00021999,120,"2024-10-01T08:23:30.895",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631918,1727771011145,500.0,0.00021999,120,"2024-10-01T08:23:31.145",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631919,1727771011416,500.0,0.00021999,120,"2024-10-01T08:23:31.416",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631923,1727771011706,500.0,0.00021999,120,"2024-10-01T08:23:31.706",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631924,1727771012010,500.0,0.00021999,120,"2024-10-01T08:23:32.010",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631925,1727771012262,500.0,0.00021999,120,"2024-10-01T08:23:32.262",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631927,1727771012516,500.0,0.00021999,120,"2024-10-01T08:23:32.516",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631928,1727771012769,500.0,0.00021999,120,"2024-10-01T08:23:32.769",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631929,1727771013028,500.0,0.00021999,120,"2024-10-01T08:23:33.028",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631930,1727771013289,500.0,0.00021999,120,"2024-10-01T08:23:33.289",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631931,1727771013548,500.0,0.00021999,120,"2024-10-01T08:23:33.548",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631933,1727771013814,500.0,0.00021999,120,"2024-10-01T08:23:33.814",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631934,1727771014103,500.0,0.00021999,120,"2024-10-01T08:23:34.103",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631936,1727771014364,500.0,0.00021999,120,"2024-10-01T08:23:34.364",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631937,1727771014406,500.0,0.00021999,120,"2024-10-01T08:23:34.406",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631939,1727771014800,500.0,0.00021999,120,"2024-10-01T08:23:34.800",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631940,1727771014841,500.0,0.00021999,120,"2024-10-01T08:23:34.841",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631941,1727771014901,500.0,0.00021999,120,"2024-10-01T08:23:34.901",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631942,1727771015036,500.0,0.00021999,120,"2024-10-01T08:23:35.036",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631943,1727771015183,501.53954993,0.00021999,120,"2024-10-01T08:23:35.183",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631944,1727771015313,500.0,0.00021999,120,"2024-10-01T08:23:35.313",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631945,1727771015581,500.0,0.00021999,120,"2024-10-01T08:23:35.581",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631946,1727771015851,500.0,0.00021999,120,"2024-10-01T08:23:35.851",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631947,1727771016146,287.25472563,0.00021999,120,"2024-10-01T08:23:36.146",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631950,1727771019262,500.0,0.00021999,120,"2024-10-01T08:23:39.262",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631951,1727771019521,500.0,0.00021999,120,"2024-10-01T08:23:39.521",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631952,1727771019873,500.0,0.00021999,120,"2024-10-01T08:23:39.873",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631953,1727771020251,500.0,0.00021999,120,"2024-10-01T08:23:40.251",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631956,1727771020513,500.0,0.00021999,120,"2024-10-01T08:23:40.513",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631957,1727771020784,431.14201041,0.00021999,120,"2024-10-01T08:23:40.784",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631964,1727771025140,500.0,0.00021999,120,"2024-10-01T08:23:45.140",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631965,1727771025425,500.0,0.00021999,120,"2024-10-01T08:23:45.425",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631966,1727771025716,500.0,0.00021999,120,"2024-10-01T08:23:45.716",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631967,1727771025983,500.0,0.00021999,120,"2024-10-01T08:23:45.983",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631968,1727771026254,500.0,0.00021999,120,"2024-10-01T08:23:46.254",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631970,1727771026523,500.0,0.00021999,120,"2024-10-01T08:23:46.523",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631971,1727771026896,500.0,0.00021999,120,"2024-10-01T08:23:46.896",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631972,1727771027152,500.0,0.00021999,120,"2024-10-01T08:23:47.152",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631974,1727771027401,500.0,0.00021999,120,"2024-10-01T08:23:47.401",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631975,1727771027657,500.0,0.00021999,120,"2024-10-01T08:23:47.657",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631976,1727771027924,500.0,0.00021999,120,"2024-10-01T08:23:47.924",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631977,1727771028187,500.0,0.00021999,120,"2024-10-01T08:23:48.187",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631978,1727771028460,500.0,0.00021999,120,"2024-10-01T08:23:48.460",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631979,1727771028607,500.0,0.00021999,120,"2024-10-01T08:23:48.607",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631980,1727771028750,500.0,0.00021999,120,"2024-10-01T08:23:48.750",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631981,1727771028912,500.0,0.00021999,120,"2024-10-01T08:23:48.912",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631982,1727771029037,500.0,0.00021999,120,"2024-10-01T08:23:49.037",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631983,1727771029358,500.0,0.00021999,120,"2024-10-01T08:23:49.358",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631984,1727771029402,500.0,0.00021999,120,"2024-10-01T08:23:49.402",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631985,1727771029505,260.07083791,0.00021999,120,"2024-10-01T08:23:49.505",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631986,1727771029551,500.0,0.00021999,120,"2024-10-01T08:23:49.551",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631987,1727771029600,500.0,0.00021999,120,"2024-10-01T08:23:49.600",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631988,1727771029642,500.0,0.00021999,120,"2024-10-01T08:23:49.642",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631989,1727771029801,500.0,0.00021999,120,"2024-10-01T08:23:49.801",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631990,1727771029846,500.0,0.00021999,120,"2024-10-01T08:23:49.846",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631991,1727771029889,500.0,0.00021999,120,"2024-10-01T08:23:49.889",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631993,1727771030059,500.0,0.00021999,120,"2024-10-01T08:23:50.059",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631994,1727771030101,500.0,0.00021999,120,"2024-10-01T08:23:50.101",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631995,1727771030147,500.0,0.00021999,120,"2024-10-01T08:23:50.147",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631996,1727771030303,500.0,0.00021999,120,"2024-10-01T08:23:50.303",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631997,1727771030346,500.0,0.00021999,120,"2024-10-01T08:23:50.346",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339631998,1727771030386,500.0,0.00021999,120,"2024-10-01T08:23:50.386",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632000,1727771030570,500.0,0.00021999,120,"2024-10-01T08:23:50.570",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632001,1727771030618,500.0,0.00021999,120,"2024-10-01T08:23:50.618",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632002,1727771030661,500.0,0.00021999,120,"2024-10-01T08:23:50.661",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632003,1727771030869,500.0,0.00021999,120,"2024-10-01T08:23:50.869",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632004,1727771030908,500.0,0.00021999,120,"2024-10-01T08:23:50.908",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632005,1727771030956,500.0,0.00021999,120,"2024-10-01T08:23:50.956",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632006,1727771031175,500.0,0.00021999,120,"2024-10-01T08:23:51.175",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632007,1727771031222,500.0,0.00021999,120,"2024-10-01T08:23:51.222",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632008,1727771031269,500.0,0.00021999,120,"2024-10-01T08:23:51.269",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632009,1727771031426,158.872629,0.00021999,120,"2024-10-01T08:23:51.426",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632011,1727771031465,500.0,0.00021999,120,"2024-10-01T08:23:51.465",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632012,1727771031515,500.0,0.00021999,120,"2024-10-01T08:23:51.515",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632014,1727771031708,500.0,0.00021999,120,"2024-10-01T08:23:51.708",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632015,1727771031763,500.0,0.00021999,120,"2024-10-01T08:23:51.763",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632016,1727771031806,500.0,0.00021999,120,"2024-10-01T08:23:51.806",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632017,1727771031962,500.0,0.00021999,120,"2024-10-01T08:23:51.962",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632018,1727771032011,500.0,0.00021999,120,"2024-10-01T08:23:52.011",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632019,1727771032141,500.0,0.00021999,120,"2024-10-01T08:23:52.141",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632021,1727771032218,500.0,0.00021999,120,"2024-10-01T08:23:52.218",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632022,1727771032263,500.0,0.00021999,120,"2024-10-01T08:23:52.263",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632023,1727771032413,500.0,0.00021999,120,"2024-10-01T08:23:52.413",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632024,1727771032499,387.32544132,0.00021999,120,"2024-10-01T08:23:52.499",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632026,1727771032676,500.0,0.00021999,120,"2024-10-01T08:23:52.676",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632027,1727771032848,500.0,0.00021999,120,"2024-10-01T08:23:52.848",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632028,1727771032923,500.0,0.00021999,120,"2024-10-01T08:23:52.923",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632030,1727771033146,532.26396982,0.00021999,120,"2024-10-01T08:23:53.146",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632031,1727771033201,500.0,0.00021999,120,"2024-10-01T08:23:53.201",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632032,1727771033506,500.0,0.00021999,120,"2024-10-01T08:23:53.506",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632039,1727771039256,500.0,0.00021999,120,"2024-10-01T08:23:59.256",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632040,1727771039535,500.0,0.00021999,120,"2024-10-01T08:23:59.535",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632042,1727771039828,500.0,0.00021999,120,"2024-10-01T08:23:59.828",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632043,1727771040236,500.0,0.00021999,120,"2024-10-01T08:24:00.236",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632045,1727771040525,500.0,0.00021999,120,"2024-10-01T08:24:00.525",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632046,1727771040800,500.0,0.00021999,120,"2024-10-01T08:24:00.800",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632047,1727771041043,500.0,0.00021999,120,"2024-10-01T08:24:01.043",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632048,1727771041314,500.0,0.00021999,120,"2024-10-01T08:24:01.314",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632049,1727771041596,500.0,0.00021999,120,"2024-10-01T08:24:01.596",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632050,1727771041846,500.0,0.00021999,120,"2024-10-01T08:24:01.846",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632051,1727771042126,526.34025766,0.00021999,120,"2024-10-01T08:24:02.126",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632058,1727771044849,500.0,0.00021999,120,"2024-10-01T08:24:04.849",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632059,1727771045155,500.0,0.00021999,120,"2024-10-01T08:24:05.155",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632060,1727771045221,551.18,0.00021999,120,"2024-10-01T08:24:05.221",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632061,1727771045494,500.0,0.00021999,120,"2024-10-01T08:24:05.494",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632062,1727771045543,551.18,0.00021999,120,"2024-10-01T08:24:05.543",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632063,1727771045726,500.0,0.00021999,120,"2024-10-01T08:24:05.726",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632064,1727771045937,551.18,0.00021999,120,"2024-10-01T08:24:05.937",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632065,1727771046004,500.0,0.00021999,120,"2024-10-01T08:24:06.004",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632066,1727771046046,551.18,0.00021999,120,"2024-10-01T08:24:06.046",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632067,1727771046287,500.0,0.00021999,120,"2024-10-01T08:24:06.287",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632068,1727771046330,551.18,0.00021999,120,"2024-10-01T08:24:06.330",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632069,1727771046566,500.0,0.00021999,120,"2024-10-01T08:24:06.566",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632070,1727771046610,551.18,0.00021999,120,"2024-10-01T08:24:06.610",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632071,1727771046985,500.0,0.00021999,120,"2024-10-01T08:24:06.985",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632072,1727771047203,551.18,0.00021999,120,"2024-10-01T08:24:07.203",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632073,1727771047255,500.0,0.00021999,120,"2024-10-01T08:24:07.255",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632075,1727771047476,551.18,0.00021999,120,"2024-10-01T08:24:07.476",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632078,1727771047582,505.99979539,0.00021999,120,"2024-10-01T08:24:07.582",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632080,1727771047776,551.18,0.00021999,120,"2024-10-01T08:24:07.776",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632081,1727771048048,551.18,0.00021999,120,"2024-10-01T08:24:08.048",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632082,1727771048340,551.18,0.00021999,120,"2024-10-01T08:24:08.340",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632083,1727771048623,551.18,0.00021999,120,"2024-10-01T08:24:08.623",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632084,1727771048916,551.18,0.00021999,120,"2024-10-01T08:24:08.916",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632086,1727771049198,551.18,0.00021999,120,"2024-10-01T08:24:09.198",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632087,1727771049475,551.18,0.00021999,120,"2024-10-01T08:24:09.475",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632088,1727771049783,551.18,0.00021999,120,"2024-10-01T08:24:09.783",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632089,1727771050059,551.18,0.00021999,120,"2024-10-01T08:24:10.059",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632091,1727771050378,551.18,0.00021999,120,"2024-10-01T08:24:10.378",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632092,1727771050744,551.18,0.00021999,120,"2024-10-01T08:24:10.744",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632093,1727771051125,551.18,0.00021999,120,"2024-10-01T08:24:11.125",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632094,1727771051875,551.18,0.00021999,120,"2024-10-01T08:24:11.875",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632095,1727771052164,551.18,0.00021999,120,"2024-10-01T08:24:12.164",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632096,1727771052480,551.18,0.00021999,120,"2024-10-01T08:24:12.480",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632097,1727771052725,551.32796444,0.00021999,120,"2024-10-01T08:24:12.725",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632098,1727771053172,431.56,8.221e-05,2,"2024-10-01T08:24:13.172",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632099,1727771053674,1162.76279353,0.00021,120,"2024-10-01T08:24:13.674",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632118,1727771065802,500.0,0.00021999,120,"2024-10-01T08:24:25.802",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632119,1727771066036,500.0,0.00021999,120,"2024-10-01T08:24:26.036",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632120,1727771066284,500.0,0.00021999,120,"2024-10-01T08:24:26.284",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632121,1727771066574,500.0,0.00021999,120,"2024-10-01T08:24:26.574",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632122,1727771066920,500.0,0.00021999,120,"2024-10-01T08:24:26.920",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632124,1727771067183,500.0,0.00021999,120,"2024-10-01T08:24:27.183",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632125,1727771067451,500.0,0.00021999,120,"2024-10-01T08:24:27.451",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632126,1727771067835,502.91729064,0.00021999,120,"2024-10-01T08:24:27.835",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632134,1727771071365,500.0,0.00021999,120,"2024-10-01T08:24:31.365",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632136,1727771071666,500.0,0.00021999,120,"2024-10-01T08:24:31.666",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632138,1727771071926,500.0,0.00021999,120,"2024-10-01T08:24:31.926",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632139,1727771072171,500.0,0.00021999,120,"2024-10-01T08:24:32.171",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632140,1727771072421,500.0,0.00021999,120,"2024-10-01T08:24:32.421",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632141,1727771072717,500.0,0.00021999,120,"2024-10-01T08:24:32.717",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632142,1727771073206,500.0,0.00021999,120,"2024-10-01T08:24:33.206",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632144,1727771073260,500.0,0.00021999,120,"2024-10-01T08:24:33.260",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632145,1727771073554,500.0,0.00021999,120,"2024-10-01T08:24:33.554",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632146,1727771073823,500.0,0.00021999,120,"2024-10-01T08:24:33.823",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632147,1727771074079,500.0,0.00021999,120,"2024-10-01T08:24:34.079",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632149,1727771074337,500.0,0.00021999,120,"2024-10-01T08:24:34.337",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632151,1727771074601,500.0,0.00021999,120,"2024-10-01T08:24:34.601",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632153,1727771074868,500.0,0.00021999,120,"2024-10-01T08:24:34.868",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632154,1727771075135,500.0,0.00021999,120,"2024-10-01T08:24:35.135",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632155,1727771075374,500.0,0.00021999,120,"2024-10-01T08:24:35.374",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632156,1727771075621,500.0,0.00021999,120,"2024-10-01T08:24:35.621",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632157,1727771075948,528.9765559,0.00021999,120,"2024-10-01T08:24:35.948",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632160,1727771078340,500.0,0.00021999,120,"2024-10-01T08:24:38.340",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632162,1727771078607,500.0,0.00021999,120,"2024-10-01T08:24:38.607",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632163,1727771078860,500.0,0.00021999,120,"2024-10-01T08:24:38.860",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632164,1727771079122,500.0,0.00021999,120,"2024-10-01T08:24:39.122",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632166,1727771079404,500.0,0.00021999,120,"2024-10-01T08:24:39.404",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632167,1727771080183,500.0,0.00021999,120,"2024-10-01T08:24:40.183",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632168,1727771080484,500.0,0.00021999,120,"2024-10-01T08:24:40.484",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632169,1727771080819,500.0,0.00021999,120,"2024-10-01T08:24:40.819",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632170,1727771081148,500.0,0.00021999,120,"2024-10-01T08:24:41.148",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632188,1727771091431,500.0,0.00021999,120,"2024-10-01T08:24:51.431",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632189,1727771091681,500.0,0.00021999,120,"2024-10-01T08:24:51.681",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632190,1727771091941,500.0,0.00021999,120,"2024-10-01T08:24:51.941",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632191,1727771092201,500.0,0.00021999,120,"2024-10-01T08:24:52.201",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632192,1727771092448,500.0,0.00021999,120,"2024-10-01T08:24:52.448",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632194,1727771092840,500.0,0.00021999,120,"2024-10-01T08:24:52.840",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632195,1727771093110,500.0,0.00021999,120,"2024-10-01T08:24:53.110",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632197,1727771093378,500.0,0.00021999,120,"2024-10-01T08:24:53.378",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632198,1727771093682,500.0,0.00021999,120,"2024-10-01T08:24:53.682",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632199,1727771093940,500.0,0.00021999,120,"2024-10-01T08:24:53.940",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632202,1727771094198,500.0,0.00021999,120,"2024-10-01T08:24:54.198",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632203,1727771094488,500.0,0.00021999,120,"2024-10-01T08:24:54.488",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632204,1727771094764,500.0,0.00021999,120,"2024-10-01T08:24:54.764",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632206,1727771095114,500.0,0.00021999,120,"2024-10-01T08:24:55.114",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632207,1727771095387,500.0,0.00021999,120,"2024-10-01T08:24:55.387",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632208,1727771095850,517.0950199,0.00021999,120,"2024-10-01T08:24:55.850",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632210,1727771097833,500.0,0.00021999,120,"2024-10-01T08:24:57.833",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632211,1727771098108,500.0,0.00021999,120,"2024-10-01T08:24:58.108",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632213,1727771098400,500.0,0.00021999,120,"2024-10-01T08:24:58.400",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632214,1727771098665,500.0,0.00021999,120,"2024-10-01T08:24:58.665",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632215,1727771099087,500.0,0.00021999,120,"2024-10-01T08:24:59.087",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632216,1727771099244,500.0,0.00021999,120,"2024-10-01T08:24:59.244",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632217,1727771099508,500.0,0.00021999,120,"2024-10-01T08:24:59.508",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632219,1727771100157,500.0,0.00021999,120,"2024-10-01T08:25:00.157",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632220,1727771100446,500.0,0.00021999,120,"2024-10-01T08:25:00.446",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632221,1727771100769,500.0,0.00021999,120,"2024-10-01T08:25:00.769",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632222,1727771101037,500.0,0.00021999,120,"2024-10-01T08:25:01.037",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632223,1727771101130,509.46958509,0.00021999,120,"2024-10-01T08:25:01.130",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632224,1727771101307,500.0,0.00021999,120,"2024-10-01T08:25:01.307",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632225,1727771101568,577.26092729,0.00021999,120,"2024-10-01T08:25:01.568",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632226,1727771102682,150.0,9.888e-05,2,"2024-10-01T08:25:02.682",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632228,1727771102991,508.30241912,0.00021999,120,"2024-10-01T08:25:02.991",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632229,1727771103037,150.0,9.93e-05,2,"2024-10-01T08:25:03.037",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632231,1727771103376,150.0,9.972e-05,2,"2024-10-01T08:25:03.376",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632238,1727771113257,150.0,9.888e-05,2,"2024-10-01T08:25:13.257",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632240,1727771114450,500.0,0.00021999,120,"2024-10-01T08:25:14.450",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632243,1727771114818,500.0,0.00021999,120,"2024-10-01T08:25:14.818",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632244,1727771115093,500.0,0.00021999,120,"2024-10-01T08:25:15.093",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632246,1727771115387,500.0,0.00021999,120,"2024-10-01T08:25:15.387",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632247,1727771115674,500.0,0.00021999,120,"2024-10-01T08:25:15.674",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632248,1727771115954,500.0,0.00021999,120,"2024-10-01T08:25:15.954",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632252,1727771120360,150.0,9.888e-05,2,"2024-10-01T08:25:20.360",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632253,1727771121798,500.0,0.00021999,120,"2024-10-01T08:25:21.798",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632254,1727771122054,500.0,0.00021999,120,"2024-10-01T08:25:22.054",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632257,1727771122475,400.41998824,0.00021999,120,"2024-10-01T08:25:22.475",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632258,1727771122774,500.0,0.00021999,120,"2024-10-01T08:25:22.774",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632259,1727771123076,500.0,0.00021999,120,"2024-10-01T08:25:23.076",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632260,1727771123328,500.0,0.00021999,120,"2024-10-01T08:25:23.328",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632261,1727771123579,500.0,0.00021999,120,"2024-10-01T08:25:23.579",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632263,1727771123834,500.0,0.00021999,120,"2024-10-01T08:25:23.834",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632265,1727771124344,500.0,0.00021999,120,"2024-10-01T08:25:24.344",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632266,1727771124551,500.0,0.00021999,120,"2024-10-01T08:25:24.551",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632267,1727771124641,500.0,0.00021999,120,"2024-10-01T08:25:24.641",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632268,1727771124829,309.60364757,0.00021999,120,"2024-10-01T08:25:24.829",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632269,1727771124894,504.76308524,0.00021999,120,"2024-10-01T08:25:24.894",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632282,1727771132486,500.0,0.00021999,120,"2024-10-01T08:25:32.486",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632284,1727771132773,500.0,0.00021999,120,"2024-10-01T08:25:32.773",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632285,1727771133051,500.0,0.00021999,120,"2024-10-01T08:25:33.051",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632286,1727771133331,500.0,0.00021999,120,"2024-10-01T08:25:33.331",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632288,1727771133645,500.0,0.00021999,120,"2024-10-01T08:25:33.645",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632289,1727771133927,500.0,0.00021999,120,"2024-10-01T08:25:33.927",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632290,1727771134183,500.0,0.00021999,120,"2024-10-01T08:25:34.183",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632292,1727771134440,500.0,0.00021999,120,"2024-10-01T08:25:34.440",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632293,1727771134723,500.0,0.00021999,120,"2024-10-01T08:25:34.723",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632294,1727771134977,506.24350165,0.00021999,120,"2024-10-01T08:25:34.977",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632296,1727771137328,500.0,0.00021999,120,"2024-10-01T08:25:37.328",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632297,1727771137610,500.0,0.00021999,120,"2024-10-01T08:25:37.610",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632298,1727771137878,500.0,0.00021999,120,"2024-10-01T08:25:37.878",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632299,1727771138179,500.0,0.00021999,120,"2024-10-01T08:25:38.179",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632300,1727771138498,500.0,0.00021999,120,"2024-10-01T08:25:38.498",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632301,1727771138825,500.0,0.00021999,120,"2024-10-01T08:25:38.825",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632302,1727771139112,500.0,0.00021999,120,"2024-10-01T08:25:39.112",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632303,1727771139221,504.76966893,0.00021999,120,"2024-10-01T08:25:39.221",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632304,1727771139387,500.0,0.00021999,120,"2024-10-01T08:25:39.387",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632306,1727771139760,500.0,0.00021999,120,"2024-10-01T08:25:39.760",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632307,1727771140047,500.0,0.00021999,120,"2024-10-01T08:25:40.047",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632308,1727771140361,500.0,0.00021999,120,"2024-10-01T08:25:40.361",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632310,1727771140648,500.0,0.00021999,120,"2024-10-01T08:25:40.648",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632311,1727771140930,195.80571094,0.00021999,120,"2024-10-01T08:25:40.930",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632316,1727771142464,280.32970204,0.00021999,120,"2024-10-01T08:25:42.464",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632322,1727771144528,551.51,0.00021999,120,"2024-10-01T08:25:44.528",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632323,1727771144775,551.51,0.00021999,120,"2024-10-01T08:25:44.775",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632324,1727771145034,551.51,0.00021999,120,"2024-10-01T08:25:45.034",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632326,1727771145307,551.51,0.00021999,120,"2024-10-01T08:25:45.307",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632327,1727771145610,551.51,0.00021999,120,"2024-10-01T08:25:45.610",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632328,1727771145881,551.51,0.00021999,120,"2024-10-01T08:25:45.881",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632329,1727771146139,551.51,0.00021999,120,"2024-10-01T08:25:46.139",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632330,1727771146413,551.51,0.00021999,120,"2024-10-01T08:25:46.413",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632332,1727771146673,551.51,0.00021999,120,"2024-10-01T08:25:46.673",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632334,1727771146941,551.51,0.00021999,120,"2024-10-01T08:25:46.941",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632335,1727771147198,551.51,0.00021999,120,"2024-10-01T08:25:47.198",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632336,1727771147657,500.0,0.00021999,120,"2024-10-01T08:25:47.657",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632337,1727771147749,500.0,0.00021999,120,"2024-10-01T08:25:47.749",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632338,1727771147809,551.51,0.00021999,120,"2024-10-01T08:25:47.809",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632339,1727771148120,551.51,0.00021999,120,"2024-10-01T08:25:48.120",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632341,1727771148371,551.51,0.00021999,120,"2024-10-01T08:25:48.371",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632342,1727771148417,504.80789039,0.00021999,120,"2024-10-01T08:25:48.417",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632343,1727771148691,551.51,0.00021999,120,"2024-10-01T08:25:48.691",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632345,1727771148960,551.51,0.00021999,120,"2024-10-01T08:25:48.960",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632347,1727771149214,551.51,0.00021999,120,"2024-10-01T08:25:49.214",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632348,1727771149488,551.51,0.00021999,120,"2024-10-01T08:25:49.488",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632349,1727771149752,551.51,0.00021999,120,"2024-10-01T08:25:49.752",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632350,1727771150028,551.51,0.00021999,120,"2024-10-01T08:25:50.028",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632351,1727771150294,551.51,0.00021999,120,"2024-10-01T08:25:50.294",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632353,1727771150560,551.51,0.00021999,120,"2024-10-01T08:25:50.560",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632354,1727771150831,551.51,0.00021999,120,"2024-10-01T08:25:50.831",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632355,1727771151100,551.51211456,0.00021999,120,"2024-10-01T08:25:51.100",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632358,1727771153117,500.0,0.00021999,120,"2024-10-01T08:25:53.117",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632360,1727771153619,500.0,0.00021999,120,"2024-10-01T08:25:53.619",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632361,1727771153887,500.0,0.00021999,120,"2024-10-01T08:25:53.887",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632363,1727771154206,500.0,0.00021999,120,"2024-10-01T08:25:54.206",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632364,1727771154471,500.0,0.00021999,120,"2024-10-01T08:25:54.471",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632365,1727771154735,500.0,0.00021999,120,"2024-10-01T08:25:54.735",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632366,1727771154986,500.0,0.00021999,120,"2024-10-01T08:25:54.986",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632368,1727771155261,500.0,0.00021999,120,"2024-10-01T08:25:55.261",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632369,1727771155514,500.0,0.00021999,120,"2024-10-01T08:25:55.514",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632370,1727771155920,500.0,0.00021999,120,"2024-10-01T08:25:55.920",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632371,1727771156256,500.0,0.00021999,120,"2024-10-01T08:25:56.256",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632372,1727771156560,500.0,0.00021999,120,"2024-10-01T08:25:56.560",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632374,1727771156858,500.0,0.00021999,120,"2024-10-01T08:25:56.858",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632375,1727771157063,250.65,0.00021999,120,"2024-10-01T08:25:57.063",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632376,1727771157106,500.0,0.00021999,120,"2024-10-01T08:25:57.106",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632377,1727771157355,250.65,0.00021999,120,"2024-10-01T08:25:57.355",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632378,1727771157399,500.0,0.00021999,120,"2024-10-01T08:25:57.399",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632379,1727771157623,500.0,0.00021999,120,"2024-10-01T08:25:57.623",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632380,1727771157807,250.65,0.00021999,120,"2024-10-01T08:25:57.807",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632382,1727771157887,330.59998283,0.00021999,120,"2024-10-01T08:25:57.887",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632384,1727771157928,250.65,0.00021999,120,"2024-10-01T08:25:57.928",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632385,1727771158181,250.65,0.00021999,120,"2024-10-01T08:25:58.181",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632386,1727771158449,250.65,0.00021999,120,"2024-10-01T08:25:58.449",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632387,1727771158700,250.65,0.00021999,120,"2024-10-01T08:25:58.700",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632388,1727771158759,1614.36,9.685e-05,2,"2024-10-01T08:25:58.759",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632389,1727771159319,250.65,0.00021999,120,"2024-10-01T08:25:59.319",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632392,1727771159683,250.65,0.00021999,120,"2024-10-01T08:25:59.683",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632393,1727771160098,250.65,0.00021999,120,"2024-10-01T08:26:00.098",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632395,1727771160377,250.65,0.00021999,120,"2024-10-01T08:26:00.377",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632396,1727771160665,250.65,0.00021999,120,"2024-10-01T08:26:00.665",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632397,1727771161028,250.65,0.00021999,120,"2024-10-01T08:26:01.028",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632399,1727771161295,250.65,0.00021999,120,"2024-10-01T08:26:01.295",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632400,1727771161575,250.65,0.00021999,120,"2024-10-01T08:26:01.575",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632401,1727771161925,250.65,0.00021999,120,"2024-10-01T08:26:01.925",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632402,1727771162193,250.65,0.00021999,120,"2024-10-01T08:26:02.193",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632404,1727771162474,250.65,0.00021999,120,"2024-10-01T08:26:02.474",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632405,1727771162520,500.0,0.00021999,120,"2024-10-01T08:26:02.520",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632407,1727771162730,250.65,0.00021999,120,"2024-10-01T08:26:02.730",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632408,1727771162772,500.0,0.00021999,120,"2024-10-01T08:26:02.772",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632409,1727771163004,250.65,0.00021999,120,"2024-10-01T08:26:03.004",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632410,1727771163276,250.65,0.00021999,120,"2024-10-01T08:26:03.276",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632411,1727771163500,500.0,0.00021999,120,"2024-10-01T08:26:03.500",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632412,1727771163545,250.65,0.00021999,120,"2024-10-01T08:26:03.545",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632413,1727771163794,250.65,0.00021999,120,"2024-10-01T08:26:03.794",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632415,1727771164058,250.87825485,0.00021999,120,"2024-10-01T08:26:04.058",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632416,1727771164378,500.0,0.00021999,120,"2024-10-01T08:26:04.378",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632417,1727771164817,580.15391799,0.00021999,120,"2024-10-01T08:26:04.817",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632424,1727771171555,500.0,0.00021999,120,"2024-10-01T08:26:11.555",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632426,1727771171935,500.0,0.00021999,120,"2024-10-01T08:26:11.935",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632427,1727771172220,500.0,0.00021999,120,"2024-10-01T08:26:12.220",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632429,1727771172505,500.0,0.00021999,120,"2024-10-01T08:26:12.505",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632431,1727771172767,500.0,0.00021999,120,"2024-10-01T08:26:12.767",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632433,1727771173028,500.0,0.00021999,120,"2024-10-01T08:26:13.028",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632434,1727771173291,500.0,0.00021999,120,"2024-10-01T08:26:13.291",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632435,1727771173541,500.0,0.00021999,120,"2024-10-01T08:26:13.541",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632436,1727771173838,500.0,0.00021999,120,"2024-10-01T08:26:13.838",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632437,1727771174429,500.0,0.00021999,120,"2024-10-01T08:26:14.429",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632438,1727771174689,525.65910592,0.00021999,120,"2024-10-01T08:26:14.689",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632445,1727771178672,505.492781,0.00021999,120,"2024-10-01T08:26:18.672",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632449,1727771182249,500.0,0.00021999,120,"2024-10-01T08:26:22.249",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632450,1727771182525,500.0,0.00021999,120,"2024-10-01T08:26:22.525",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632451,1727771182770,500.0,0.00021999,120,"2024-10-01T08:26:22.770",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632452,1727771183071,193.9400868,0.00021999,120,"2024-10-01T08:26:23.071",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632457,1727771187068,500.0,0.00021999,120,"2024-10-01T08:26:27.068",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632458,1727771187372,500.0,0.00021999,120,"2024-10-01T08:26:27.372",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632459,1727771187656,500.0,0.00021999,120,"2024-10-01T08:26:27.656",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632460,1727771187921,500.0,0.00021999,120,"2024-10-01T08:26:27.921",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632462,1727771188206,500.0,0.00021999,120,"2024-10-01T08:26:28.206",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632463,1727771188461,505.23921558,0.00021999,120,"2024-10-01T08:26:28.461",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632466,1727771189886,500.0,0.00021999,120,"2024-10-01T08:26:29.886",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632468,1727771190174,503.24899401,0.00021999,120,"2024-10-01T08:26:30.174",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632470,1727771190591,500.0,0.00021999,120,"2024-10-01T08:26:30.591",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632471,1727771191231,500.0,0.00021999,120,"2024-10-01T08:26:31.231",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632472,1727771191515,500.0,0.00021999,120,"2024-10-01T08:26:31.515",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632473,1727771191790,315.38511976,0.00021999,120,"2024-10-01T08:26:31.790",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632479,1727771197905,500.0,0.00021999,120,"2024-10-01T08:26:37.905",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632480,1727771198158,500.0,0.00021999,120,"2024-10-01T08:26:38.158",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632481,1727771198282,500.0,0.00021999,120,"2024-10-01T08:26:38.282",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632482,1727771198414,500.0,0.00021999,120,"2024-10-01T08:26:38.414",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632483,1727771198538,500.0,0.00021999,120,"2024-10-01T08:26:38.538",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632484,1727771198673,500.0,0.00021999,120,"2024-10-01T08:26:38.673",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632485,1727771198799,500.0,0.00021999,120,"2024-10-01T08:26:38.799",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632486,1727771198929,160.85475074,0.00021999,120,"2024-10-01T08:26:38.929",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632487,1727771199200,500.0,0.00021999,120,"2024-10-01T08:26:39.200",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632489,1727771199868,500.0,0.00021999,120,"2024-10-01T08:26:39.868",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632490,1727771200117,500.0,0.00021999,120,"2024-10-01T08:26:40.117",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632491,1727771200395,513.59884607,0.00021999,120,"2024-10-01T08:26:40.395",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632495,1727771204168,500.0,0.00021999,120,"2024-10-01T08:26:44.168",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632496,1727771204460,500.0,0.00021999,120,"2024-10-01T08:26:44.460",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632497,1727771204732,500.0,0.00021999,120,"2024-10-01T08:26:44.732",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632498,1727771204988,500.0,0.00021999,120,"2024-10-01T08:26:44.988",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632500,1727771205255,500.0,0.00021999,120,"2024-10-01T08:26:45.255",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632501,1727771205504,500.0,0.00021999,120,"2024-10-01T08:26:45.504",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632502,1727771205748,500.0,0.00021999,120,"2024-10-01T08:26:45.748",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632504,1727771206178,500.0,0.00021999,120,"2024-10-01T08:26:46.178",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632505,1727771206287,500.0,0.00021999,120,"2024-10-01T08:26:46.287",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632506,1727771206571,500.0,0.00021999,120,"2024-10-01T08:26:46.571",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632507,1727771206832,500.0,0.00021999,120,"2024-10-01T08:26:46.832",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632508,1727771207116,502.77650896,0.00021999,120,"2024-10-01T08:26:47.116",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632515,1727771211671,150.0,9.667e-05,2,"2024-10-01T08:26:51.671",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632516,1727771211692,150.0,9.667e-05,2,"2024-10-01T08:26:51.692",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632517,1727771211715,150.0,9.667e-05,2,"2024-10-01T08:26:51.715",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632518,1727771211735,150.0,9.667e-05,2,"2024-10-01T08:26:51.735",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632519,1727771211756,150.0,9.667e-05,2,"2024-10-01T08:26:51.756",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632520,1727771211777,50.0,9.667e-05,2,"2024-10-01T08:26:51.777",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632522,1727771214680,500.0,0.00021999,120,"2024-10-01T08:26:54.680",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632523,1727771214964,537.92964436,0.00021999,120,"2024-10-01T08:26:54.964",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632535,1727771226916,500.0,0.00021999,120,"2024-10-01T08:27:06.916",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632536,1727771227190,500.0,0.00021999,120,"2024-10-01T08:27:07.190",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632538,1727771227475,500.0,0.00021999,120,"2024-10-01T08:27:07.475",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632539,1727771228074,500.0,0.00021999,120,"2024-10-01T08:27:08.074",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632541,1727771228360,500.0,0.00021999,120,"2024-10-01T08:27:08.360",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632542,1727771228663,500.0,0.00021999,120,"2024-10-01T08:27:08.663",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632543,1727771228991,500.0,0.00021999,120,"2024-10-01T08:27:08.991",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632544,1727771229247,500.0,0.00021999,120,"2024-10-01T08:27:09.247",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632545,1727771229539,500.0,0.00021999,120,"2024-10-01T08:27:09.539",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632547,1727771229811,500.0,0.00021999,120,"2024-10-01T08:27:09.811",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632548,1727771230089,500.0,0.00021999,120,"2024-10-01T08:27:10.089",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632549,1727771230703,178.62532157,0.00021999,120,"2024-10-01T08:27:10.703",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632569,1727771251356,443.12,9.682e-05,2,"2024-10-01T08:27:31.356",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632606,1727771295686,501.94603453,0.00021999,120,"2024-10-01T08:28:15.686",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632628,1727771317556,500.0,0.00021999,120,"2024-10-01T08:28:37.556",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632629,1727771317826,500.0,0.00021999,120,"2024-10-01T08:28:37.826",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632630,1727771318118,500.0,0.00021999,120,"2024-10-01T08:28:38.118",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632631,1727771318368,207.97981679,0.00021999,120,"2024-10-01T08:28:38.368",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632637,1727771324632,6808.90642808,0.00021,60,"2024-10-01T08:28:44.632",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632676,1727771362732,-150.0,0.00010014,2,"2024-10-01T08:29:22.732",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632677,1727771362755,-250.0,0.00010056,2,"2024-10-01T08:29:22.755",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632678,1727771362778,-150.0,0.00010057,2,"2024-10-01T08:29:22.778",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632679,1727771362800,-700.0,0.00010068,2,"2024-10-01T08:29:22.800",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632680,1727771362825,-314.88,0.00010069,2,"2024-10-01T08:29:22.825",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632681,1727771362847,-169.49,0.00010094,2,"2024-10-01T08:29:22.847",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632682,1727771362871,-300.0,0.00010097,2,"2024-10-01T08:29:22.871",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632683,1727771362894,-10353.95444789,0.00010098,2,"2024-10-01T08:29:22.894",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632701,1727771380974,500.0,0.00021999,120,"2024-10-01T08:29:40.974",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632702,1727771381260,500.0,0.00021999,120,"2024-10-01T08:29:41.260",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632704,1727771381519,500.0,0.00021999,120,"2024-10-01T08:29:41.519",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632705,1727771381855,500.0,0.00021999,120,"2024-10-01T08:29:41.855",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632706,1727771382129,500.0,0.00021999,120,"2024-10-01T08:29:42.129",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632707,1727771382417,500.0,0.00021999,120,"2024-10-01T08:29:42.417",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632708,1727771382686,500.0,0.00021999,120,"2024-10-01T08:29:42.686",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632711,1727771382968,584.18974311,0.00021999,120,"2024-10-01T08:29:42.968",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632729,1727771400243,573.24,0.00021999,120,"2024-10-01T08:30:00.243",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632731,1727771400592,573.24,0.00021999,120,"2024-10-01T08:30:00.592",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632733,1727771400884,573.24,0.00021999,120,"2024-10-01T08:30:00.884",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632734,1727771401189,573.24,0.00021999,120,"2024-10-01T08:30:01.189",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632736,1727771401493,573.24,0.00021999,120,"2024-10-01T08:30:01.493",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632737,1727771401775,573.24,0.00021999,120,"2024-10-01T08:30:01.775",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632739,1727771402093,573.24,0.00021999,120,"2024-10-01T08:30:02.093",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632740,1727771402417,573.24,0.00021999,120,"2024-10-01T08:30:02.417",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632741,1727771402710,573.24,0.00021999,120,"2024-10-01T08:30:02.710",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632742,1727771402999,573.24,0.00021999,120,"2024-10-01T08:30:02.999",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632743,1727771403322,573.24,0.00021999,120,"2024-10-01T08:30:03.322",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632744,1727771403656,573.24,0.00021999,120,"2024-10-01T08:30:03.656",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632746,1727771403932,573.24,0.00021999,120,"2024-10-01T08:30:03.932",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632747,1727771404250,573.24,0.00021999,120,"2024-10-01T08:30:04.250",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632748,1727771404601,573.24,0.00021999,120,"2024-10-01T08:30:04.601",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632749,1727771405047,573.24,0.00021999,120,"2024-10-01T08:30:05.047",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632750,1727771405172,573.24,0.00021999,120,"2024-10-01T08:30:05.172",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632751,1727771405706,573.24,0.00021999,120,"2024-10-01T08:30:05.706",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632752,1727771405765,573.24,0.00021999,120,"2024-10-01T08:30:05.765",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632754,1727771406041,573.24,0.00021999,120,"2024-10-01T08:30:06.041",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632755,1727771406316,573.24,0.00021999,120,"2024-10-01T08:30:06.316",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632756,1727771406932,573.24,0.00021999,120,"2024-10-01T08:30:06.932",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632758,1727771407207,573.24,0.00021999,120,"2024-10-01T08:30:07.207",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632760,1727771407606,573.4691561,0.00021999,120,"2024-10-01T08:30:07.606",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632803,1727771432338,-500.0,0.00010098,2,"2024-10-01T08:30:32.338",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632804,1727771432396,-9423.99800782,0.00010098,2,"2024-10-01T08:30:32.396",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632805,1727771432456,-1231.85132041,0.00010098,2,"2024-10-01T08:30:32.456",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632806,1727771432467,-311.84172578,0.00010098,2,"2024-10-01T08:30:32.467",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632807,1727771432478,-417.3844981,0.00010098,2,"2024-10-01T08:30:32.478",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632808,1727771432487,-150.0,0.00010099,2,"2024-10-01T08:30:32.487",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632809,1727771432497,-150.64,0.00010113,2,"2024-10-01T08:30:32.497",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632810,1727771432507,-115.33552022,0.00010117,2,"2024-10-01T08:30:32.507",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632811,1727771432520,-84.66447978,0.00010117,2,"2024-10-01T08:30:32.520",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632812,1727771432529,-499.99,0.00010117,2,"2024-10-01T08:30:32.529",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632813,1727771432539,-150.0,0.00010141,2,"2024-10-01T08:30:32.539",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632814,1727771432548,-62.23968325,0.00010183,2,"2024-10-01T08:30:32.548",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632815,1727771432560,-87.76031675,0.00010183,2,"2024-10-01T08:30:32.560",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632816,1727771432569,-483.76083823,0.00010194,2,"2024-10-01T08:30:32.569",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632817,1727771432631,-266.23916177,0.00010194,2,"2024-10-01T08:30:32.631",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632818,1727771432641,-150.0,0.00010226,2,"2024-10-01T08:30:32.641",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632819,1727771432650,-150.0,0.00010268,2,"2024-10-01T08:30:32.650",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632820,1727771432659,-150.0,0.0001031,2,"2024-10-01T08:30:32.659",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632821,1727771432668,-150.0,0.00010352,2,"2024-10-01T08:30:32.668",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632822,1727771432678,-150.0,0.00010395,2,"2024-10-01T08:30:32.678",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632823,1727771432687,-150.0,0.00010437,2,"2024-10-01T08:30:32.687",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632824,1727771432696,-150.0,0.00010479,2,"2024-10-01T08:30:32.696",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632825,1727771432705,-398.48695601,0.00010484,2,"2024-10-01T08:30:32.705",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632826,1727771432717,-33.07304399,0.00010484,2,"2024-10-01T08:30:32.717",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632827,1727771432726,-150.0,0.00010521,2,"2024-10-01T08:30:32.726",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632828,1727771432735,-150.0,0.00010564,2,"2024-10-01T08:30:32.735",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632829,1727771432745,-150.0,0.00010599,2,"2024-10-01T08:30:32.745",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632830,1727771432754,-532.95,0.000106,2,"2024-10-01T08:30:32.754",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632831,1727771432763,-533.85,0.000106,2,"2024-10-01T08:30:32.763",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632832,1727771432773,-300.39,0.000106,2,"2024-10-01T08:30:32.773",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632833,1727771432782,-301.34,0.000106,2,"2024-10-01T08:30:32.782",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632834,1727771432792,-933.72,0.000106,2,"2024-10-01T08:30:32.792",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632835,1727771432801,-301.14,0.000106,2,"2024-10-01T08:30:32.801",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632836,1727771432810,-860.75,0.000106,2,"2024-10-01T08:30:32.810",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632838,1727771432819,-719.73,0.000106,2,"2024-10-01T08:30:32.819",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632839,1727771432829,-152.33,0.000106,2,"2024-10-01T08:30:32.829",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632840,1727771432841,-150.0,0.00010606,2,"2024-10-01T08:30:32.841",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632841,1727771432850,-150.0,0.00010648,2,"2024-10-01T08:30:32.850",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632842,1727771432860,-150.0,0.00010691,2,"2024-10-01T08:30:32.860",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632843,1727771432869,-150.0,0.00010733,2,"2024-10-01T08:30:32.869",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632844,1727771432878,-150.0,0.00010775,2,"2024-10-01T08:30:32.878",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632845,1727771432888,-150.0,0.00010817,2,"2024-10-01T08:30:32.888",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632846,1727771432897,-150.0,0.0001086,2,"2024-10-01T08:30:32.897",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632847,1727771432906,-800.0,0.00010875,2,"2024-10-01T08:30:32.906",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632848,1727771432916,-6309.42137716,0.0001089,2,"2024-10-01T08:30:32.916",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632849,1727771432925,-2500.0,0.00010895,2,"2024-10-01T08:30:32.925",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632850,1727771432935,-3929.0473,0.00010898,2,"2024-10-01T08:30:32.935",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632851,1727771432945,-1354.2845,0.00010898,2,"2024-10-01T08:30:32.945",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632852,1727771432955,-420.4981,0.000109,2,"2024-10-01T08:30:32.955",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632853,1727771432965,-2117.5066,0.000109,2,"2024-10-01T08:30:32.965",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632854,1727771432974,-3059.8392,0.000109,2,"2024-10-01T08:30:32.974",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632855,1727771432983,-263.04,0.000109,2,"2024-10-01T08:30:32.983",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632856,1727771432992,-61239.48,0.000109,2,"2024-10-01T08:30:32.992",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632857,1727771433001,-166.02661025,0.000109,2,"2024-10-01T08:30:33.001",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632858,1727771433011,-167.69038639,0.000109,2,"2024-10-01T08:30:33.011",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632859,1727771433021,-163.90590921,0.000109,2,"2024-10-01T08:30:33.021",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632860,1727771433030,-3841.92444783,0.000109,2,"2024-10-01T08:30:33.030",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632861,1727771433046,-638.32787279,0.000109,2,"2024-10-01T08:30:33.046",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632862,1727771433055,-1014.0,0.000109,2,"2024-10-01T08:30:33.055",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632863,1727771433065,-1509.87212721,0.000109,2,"2024-10-01T08:30:33.065",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632864,1727771433076,-332.75527609,0.000109,2,"2024-10-01T08:30:33.076",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632866,1727771433123,-514.17812948,0.000109,2,"2024-10-01T08:30:33.123",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632867,1727771433135,-6997.28113178,0.000109,2,"2024-10-01T08:30:33.135",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632868,1727771433145,-150.0,0.00010902,2,"2024-10-01T08:30:33.145",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632869,1727771433154,-500.0,0.00010911,2,"2024-10-01T08:30:33.154",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632870,1727771433164,-500.0,0.00010912,2,"2024-10-01T08:30:33.164",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632871,1727771433174,-150.0,0.00010944,2,"2024-10-01T08:30:33.174",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632872,1727771433183,-160.81,0.00010959,2,"2024-10-01T08:30:33.183",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632873,1727771433193,-250.0,0.00010959,2,"2024-10-01T08:30:33.193",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632874,1727771433202,-1500.0,0.00010959,2,"2024-10-01T08:30:33.202",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632875,1727771433212,-433.6,0.00010959,2,"2024-10-01T08:30:33.212",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632876,1727771433221,-164.24,0.00010959,2,"2024-10-01T08:30:33.221",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632877,1727771433231,-821.25,0.00010959,2,"2024-10-01T08:30:33.231",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632878,1727771433241,-500.0,0.00010973,2,"2024-10-01T08:30:33.241",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632879,1727771433251,-500.0,0.00010973,2,"2024-10-01T08:30:33.251",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632880,1727771433262,-157.94662144,0.00010986,2,"2024-10-01T08:30:33.262",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632881,1727771433271,-152.3,0.0001099,2,"2024-10-01T08:30:33.271",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632882,1727771433282,-710.71528947,0.00010995,2,"2024-10-01T08:30:33.282",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632889,1727771438129,500.0,0.00021999,120,"2024-10-01T08:30:38.129",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632890,1727771438382,500.0,0.00021999,120,"2024-10-01T08:30:38.382",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632891,1727771438395,-740.34726879,0.00010995,2,"2024-10-01T08:30:38.395",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632892,1727771438455,-1363.28313491,0.00010995,2,"2024-10-01T08:30:38.455",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632894,1727771438467,-303.16003,0.00010995,2,"2024-10-01T08:30:38.467",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632895,1727771438479,-315.0,0.00010995,2,"2024-10-01T08:30:38.479",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632896,1727771438520,-2808.64383313,0.00010995,2,"2024-10-01T08:30:38.520",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632897,1727771438529,-17584.87665929,0.00010995,2,"2024-10-01T08:30:38.529",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632898,1727771438540,-1248.82727493,0.00010995,2,"2024-10-01T08:30:38.540",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632899,1727771438686,-1130.278736,0.00010995,2,"2024-10-01T08:30:38.686",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632900,1727771438697,-23406.47410261,0.00010995,2,"2024-10-01T08:30:38.697",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632901,1727771438708,-68592.48254036,0.00010995,2,"2024-10-01T08:30:38.708",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632902,1727771438719,-12073.81524121,0.00010995,2,"2024-10-01T08:30:38.719",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632903,1727771438729,-1000.0,0.00010999,2,"2024-10-01T08:30:38.729",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632904,1727771438739,-1000.0,0.00010999,2,"2024-10-01T08:30:38.739",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632905,1727771438749,-500.0,0.00010999,2,"2024-10-01T08:30:38.749",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632906,1727771438759,-500.0,0.00010999,2,"2024-10-01T08:30:38.759",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632907,1727771438769,-517.97468063,0.00010999,2,"2024-10-01T08:30:38.769",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632908,1727771438778,-514.20407535,0.00011,2,"2024-10-01T08:30:38.778",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632909,1727771438788,-11022.65725105,0.00011,2,"2024-10-01T08:30:38.788",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632910,1727771438801,-938.99729281,0.00011,2,"2024-10-01T08:30:38.801",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632911,1727771438812,-979.9270822,0.00011,2,"2024-10-01T08:30:38.812",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632912,1727771438823,-314.43955056,0.00011,2,"2024-10-01T08:30:38.823",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632913,1727771438836,-2222.34255927,0.00011,2,"2024-10-01T08:30:38.836",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632914,1727771438847,-703.20536157,0.00011,2,"2024-10-01T08:30:38.847",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632915,1727771438888,500.0,0.00021999,120,"2024-10-01T08:30:38.888",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632916,1727771438901,-30337.62549653,0.00011,2,"2024-10-01T08:30:38.901",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632917,1727771438912,-430.48305069,0.00011,2,"2024-10-01T08:30:38.912",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632918,1727771438923,-19066.24339577,0.00011,2,"2024-10-01T08:30:38.923",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632919,1727771438934,-2193.60921575,0.00011,2,"2024-10-01T08:30:38.934",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632920,1727771438944,-1335.85121143,0.00011,2,"2024-10-01T08:30:38.944",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632921,1727771438955,-2076.34305428,0.00011,2,"2024-10-01T08:30:38.955",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632922,1727771438966,-3007.22553722,0.00011,2,"2024-10-01T08:30:38.966",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632923,1727771438977,-12680.68088358,0.00011,2,"2024-10-01T08:30:38.977",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632924,1727771438988,-68524.82563262,0.00011,2,"2024-10-01T08:30:38.988",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632925,1727771438997,-6404.3585986,0.00011,2,"2024-10-01T08:30:38.997",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632926,1727771439010,-1954.87549614,0.00011,2,"2024-10-01T08:30:39.010",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632927,1727771439020,-1362.07271568,0.00011,2,"2024-10-01T08:30:39.020",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632928,1727771439070,500.0,0.00021999,120,"2024-10-01T08:30:39.070",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632929,1727771439155,500.0,0.00021999,120,"2024-10-01T08:30:39.155",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632930,1727771439483,500.0,0.00021999,120,"2024-10-01T08:30:39.483",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632933,1727771440144,500.0,0.00021999,120,"2024-10-01T08:30:40.144",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632938,1727771440298,-583.86285183,0.00011,2,"2024-10-01T08:30:40.298",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632939,1727771440310,-24929.11631104,0.00011,2,"2024-10-01T08:30:40.310",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632940,1727771440323,-13120.0,0.00011,2,"2024-10-01T08:30:40.323",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632941,1727771440359,-187080.7967188,0.00011,2,"2024-10-01T08:30:40.359",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632942,1727771440371,-1092.27862809,0.00011,2,"2024-10-01T08:30:40.371",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632943,1727771440383,-137085.91014143,0.00011,2,"2024-10-01T08:30:40.383",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632944,1727771440395,-2409.35153101,0.00011,2,"2024-10-01T08:30:40.395",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632945,1727771440420,-7180.06767896,0.00011,2,"2024-10-01T08:30:40.420",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632946,1727771440431,-59687.47526315,0.00011,2,"2024-10-01T08:30:40.431",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632947,1727771440443,-606.26586823,0.00011,2,"2024-10-01T08:30:40.443",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632948,1727771440454,-923.08443828,0.00011,2,"2024-10-01T08:30:40.454",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632949,1727771440465,-1103.41846136,0.00011,2,"2024-10-01T08:30:40.465",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632950,1727771440477,-24177.90255761,0.00011,2,"2024-10-01T08:30:40.477",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632951,1727771440498,-735.22558336,0.00011,2,"2024-10-01T08:30:40.498",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632953,1727771440509,-576.99,0.00011,2,"2024-10-01T08:30:40.509",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632954,1727771440521,-538867.72621972,0.00011,2,"2024-10-01T08:30:40.521",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632955,1727771440545,-1608.91586877,0.00011,2,"2024-10-01T08:30:40.545",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632956,1727771440556,-467.84357261,0.00011,2,"2024-10-01T08:30:40.556",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632957,1727771440568,-3116.76815216,0.00011,2,"2024-10-01T08:30:40.568",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632958,1727771440608,-5380.48614854,0.00011,2,"2024-10-01T08:30:40.608",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632959,1727771440619,-63394.02948113,0.00011,2,"2024-10-01T08:30:40.619",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632960,1727771440631,-29574.57782437,0.00011,2,"2024-10-01T08:30:40.631",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632961,1727771440646,-17763.29560768,0.00011,2,"2024-10-01T08:30:40.646",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632962,1727771440708,500.0,0.00021999,120,"2024-10-01T08:30:40.708",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632963,1727771440979,500.0,0.00021999,120,"2024-10-01T08:30:40.979",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632965,1727771441231,500.0,0.00021999,120,"2024-10-01T08:30:41.231",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632966,1727771441497,500.0,0.00021999,120,"2024-10-01T08:30:41.497",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632967,1727771441781,237.13279794,0.00021999,120,"2024-10-01T08:30:41.781",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632981,1727771443509,-1593.8,0.00011,2,"2024-10-01T08:30:43.509",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632982,1727771443676,-11066.95702597,0.00011,2,"2024-10-01T08:30:43.676",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339632983,1727771443788,-373041.68254731,0.00011,2,"2024-10-01T08:30:43.788",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633001,1727771445550,500.0,0.00021999,120,"2024-10-01T08:30:45.550",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633002,1727771445817,500.0,0.00021999,120,"2024-10-01T08:30:45.817",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633005,1727771446207,500.0,0.00021999,120,"2024-10-01T08:30:46.207",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633006,1727771446320,-800.0,0.00010068,2,"2024-10-01T08:30:46.320",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633007,1727771446330,-948.03062998,0.00011,2,"2024-10-01T08:30:46.330",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633011,1727771447286,500.0,0.00021999,120,"2024-10-01T08:30:47.286",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633013,1727771447365,-2957.34949861,0.00011,2,"2024-10-01T08:30:47.365",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633014,1727771447380,-525.8013276,0.00011,2,"2024-10-01T08:30:47.380",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633015,1727771447424,500.0,0.00021999,120,"2024-10-01T08:30:47.424",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633016,1727771447471,500.0,0.00021999,120,"2024-10-01T08:30:47.471",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633017,1727771447518,500.0,0.00021999,120,"2024-10-01T08:30:47.518",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633019,1727771447841,324.75887517,0.00021999,120,"2024-10-01T08:30:47.841",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633036,1727771459581,500.0,0.00021999,120,"2024-10-01T08:30:59.581",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633037,1727771459856,500.0,0.00021999,120,"2024-10-01T08:30:59.856",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633038,1727771460267,500.0,0.00021999,120,"2024-10-01T08:31:00.267",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633039,1727771460471,500.0,0.00021999,120,"2024-10-01T08:31:00.471",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633040,1727771460525,500.0,0.00021999,120,"2024-10-01T08:31:00.525",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633042,1727771460632,150.0,8.972e-05,2,"2024-10-01T08:31:00.632",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633043,1727771460654,150.0,8.972e-05,2,"2024-10-01T08:31:00.654",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633044,1727771460673,150.0,8.972e-05,2,"2024-10-01T08:31:00.673",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633045,1727771460693,50.0,8.972e-05,2,"2024-10-01T08:31:00.693",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633046,1727771460740,500.0,0.00021999,120,"2024-10-01T08:31:00.740",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633047,1727771460789,500.0,0.00021999,120,"2024-10-01T08:31:00.789",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633048,1727771460996,175.999997,0.00021999,120,"2024-10-01T08:31:00.996",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633049,1727771461063,500.0,0.00021999,120,"2024-10-01T08:31:01.063",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633050,1727771461315,500.0,0.00021999,120,"2024-10-01T08:31:01.315",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633052,1727771461651,500.0,0.00021999,120,"2024-10-01T08:31:01.651",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633053,1727771461981,500.0,0.00021999,120,"2024-10-01T08:31:01.981",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633054,1727771462311,500.0,0.00021999,120,"2024-10-01T08:31:02.311",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633056,1727771462613,500.0,0.00021999,120,"2024-10-01T08:31:02.613",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633057,1727771462883,500.0,0.00021999,120,"2024-10-01T08:31:02.883",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633058,1727771463152,481.80040293,0.00021999,120,"2024-10-01T08:31:03.152",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633070,1727771469825,500.0,0.00022,120,"2024-10-01T08:31:09.825",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633073,1727771472279,150.0,8.972e-05,2,"2024-10-01T08:31:12.279",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633074,1727771472299,150.0,8.972e-05,2,"2024-10-01T08:31:12.299",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633075,1727771472320,150.0,8.972e-05,2,"2024-10-01T08:31:12.320",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633076,1727771472341,50.0,8.972e-05,2,"2024-10-01T08:31:12.341",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633078,1727771473538,500.0,0.00021999,120,"2024-10-01T08:31:13.538",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633080,1727771473829,500.0,0.00021999,120,"2024-10-01T08:31:13.829",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633082,1727771474367,500.0,0.00021999,120,"2024-10-01T08:31:14.367",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633083,1727771474737,500.0,0.00021999,120,"2024-10-01T08:31:14.737",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633085,1727771475019,500.0,0.00021999,120,"2024-10-01T08:31:15.019",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633086,1727771475298,500.0,0.00021999,120,"2024-10-01T08:31:15.298",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633089,1727771475560,500.0,0.00021999,120,"2024-10-01T08:31:15.560",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633090,1727771475825,500.0,0.00021999,120,"2024-10-01T08:31:15.825",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633091,1727771476077,500.0,0.00021999,120,"2024-10-01T08:31:16.077",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633092,1727771476330,595.01210418,0.00021999,120,"2024-10-01T08:31:16.330",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633098,1727771478286,500.0,0.00021999,120,"2024-10-01T08:31:18.286",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633099,1727771478564,500.0,0.00021999,120,"2024-10-01T08:31:18.564",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633100,1727771478841,500.0,0.00021999,120,"2024-10-01T08:31:18.841",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633101,1727771479410,500.0,0.00021999,120,"2024-10-01T08:31:19.410",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633103,1727771479852,500.0,0.00021999,120,"2024-10-01T08:31:19.852",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633104,1727771480153,500.0,0.00021999,120,"2024-10-01T08:31:20.153",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633105,1727771480407,500.0,0.00021999,120,"2024-10-01T08:31:20.407",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633107,1727771480769,500.0,0.00021999,120,"2024-10-01T08:31:20.769",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633108,1727771481040,500.0,0.00021999,120,"2024-10-01T08:31:21.040",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633112,1727771481343,500.0,0.00021999,120,"2024-10-01T08:31:21.343",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633113,1727771481618,500.0,0.00021999,120,"2024-10-01T08:31:21.618",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633114,1727771481874,500.0,0.00021999,120,"2024-10-01T08:31:21.874",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633115,1727771482172,363.352527,0.00021999,120,"2024-10-01T08:31:22.172",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633125,1727771490703,500.0,0.00021999,120,"2024-10-01T08:31:30.703",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633126,1727771490962,500.0,0.00021999,120,"2024-10-01T08:31:30.962",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633127,1727771491247,500.0,0.00021999,120,"2024-10-01T08:31:31.247",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633129,1727771491522,500.0,0.00021999,120,"2024-10-01T08:31:31.522",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633130,1727771491807,500.0,0.00021999,120,"2024-10-01T08:31:31.807",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633132,1727771492080,500.0,0.00021999,120,"2024-10-01T08:31:32.080",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633133,1727771492361,500.0,0.00021999,120,"2024-10-01T08:31:32.361",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633134,1727771492634,500.0,0.00021999,120,"2024-10-01T08:31:32.634",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633135,1727771492910,500.0,0.00021999,120,"2024-10-01T08:31:32.910",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633137,1727771493396,500.0,0.00021999,120,"2024-10-01T08:31:33.396",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633138,1727771493661,500.0,0.00021999,120,"2024-10-01T08:31:33.661",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633139,1727771493912,500.0,0.00021999,120,"2024-10-01T08:31:33.912",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633141,1727771494158,500.0,0.00021999,120,"2024-10-01T08:31:34.158",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633142,1727771494202,500.0,0.00021999,120,"2024-10-01T08:31:34.202",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633143,1727771494432,200.18085556,0.00021999,120,"2024-10-01T08:31:34.432",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633144,1727771494476,504.87104723,0.00021999,120,"2024-10-01T08:31:34.476",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633146,1727771494945,500.0,0.00021999,120,"2024-10-01T08:31:34.945",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633147,1727771495242,500.0,0.00021999,120,"2024-10-01T08:31:35.242",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633148,1727771495518,500.0,0.00021999,120,"2024-10-01T08:31:35.518",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633149,1727771495769,583.35,0.00021999,120,"2024-10-01T08:31:35.769",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633164,1727771503196,150.0,8.972e-05,2,"2024-10-01T08:31:43.196",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633165,1727771503219,150.0,8.972e-05,2,"2024-10-01T08:31:43.219",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633166,1727771503241,150.0,8.972e-05,2,"2024-10-01T08:31:43.241",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633167,1727771503263,150.0,8.972e-05,2,"2024-10-01T08:31:43.263",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633168,1727771503285,268.95886264,8.972e-05,2,"2024-10-01T08:31:43.285",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633169,1727771503308,31.04113736,8.972e-05,2,"2024-10-01T08:31:43.308",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633211,1727771530978,500.0,0.00021999,120,"2024-10-01T08:32:10.978",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633242,1727771550288,7407.8899,9.991e-05,2,"2024-10-01T08:32:30.288",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633247,1727771551117,500.0,0.00021999,120,"2024-10-01T08:32:31.117",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633250,1727771551387,500.56977663,0.00021999,120,"2024-10-01T08:32:31.387",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633251,1727771551429,500.0,0.00021999,120,"2024-10-01T08:32:31.429",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633252,1727771551679,500.0,0.00021999,120,"2024-10-01T08:32:31.679",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633255,1727771551938,500.0,0.00021999,120,"2024-10-01T08:32:31.938",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633257,1727771552211,500.0,0.00021999,120,"2024-10-01T08:32:32.211",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633259,1727771552491,500.0,0.00021999,120,"2024-10-01T08:32:32.491",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633261,1727771552771,500.0,0.00021999,120,"2024-10-01T08:32:32.771",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633265,1727771553051,500.0,0.00021999,120,"2024-10-01T08:32:33.051",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633267,1727771553505,500.0,0.00021999,120,"2024-10-01T08:32:33.505",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633268,1727771553613,169.40113096,0.00021999,120,"2024-10-01T08:32:33.613",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633279,1727771555811,500.0,0.00021999,120,"2024-10-01T08:32:35.811",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633280,1727771556072,500.0,0.00021999,120,"2024-10-01T08:32:36.072",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633281,1727771556366,500.0,0.00021999,120,"2024-10-01T08:32:36.366",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633282,1727771556666,500.0,0.00021999,120,"2024-10-01T08:32:36.666",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633284,1727771556919,500.0,0.00021999,120,"2024-10-01T08:32:36.919",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633285,1727771557177,500.0,0.00021999,120,"2024-10-01T08:32:37.177",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633286,1727771557272,283.71464718,0.00021999,120,"2024-10-01T08:32:37.272",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633288,1727771557443,500.0,0.00021999,120,"2024-10-01T08:32:37.443",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633290,1727771557710,500.0,0.00021999,120,"2024-10-01T08:32:37.710",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633291,1727771557995,500.0,0.00021999,120,"2024-10-01T08:32:37.995",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633292,1727771558256,345.77148162,0.00021999,120,"2024-10-01T08:32:38.256",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633294,1727771559232,500.0,0.00021999,120,"2024-10-01T08:32:39.232",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633296,1727771559515,500.0,0.00021999,120,"2024-10-01T08:32:39.515",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633297,1727771559866,500.0,0.00021999,120,"2024-10-01T08:32:39.866",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633298,1727771560080,500.0,0.00021999,120,"2024-10-01T08:32:40.080",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633301,1727771560369,500.0,0.00021999,120,"2024-10-01T08:32:40.369",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633302,1727771560508,500.0,0.00021999,120,"2024-10-01T08:32:40.508",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633303,1727771560787,500.0,0.00021999,120,"2024-10-01T08:32:40.787",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633305,1727771561051,507.63233191,0.00021999,120,"2024-10-01T08:32:41.051",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633310,1727771563078,500.0,0.00021999,120,"2024-10-01T08:32:43.078",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633312,1727771563338,500.0,0.00021999,120,"2024-10-01T08:32:43.338",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633313,1727771563591,504.10801187,0.00021999,120,"2024-10-01T08:32:43.591",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633318,1727771565633,500.0,0.00021999,120,"2024-10-01T08:32:45.633",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633319,1727771565920,505.59217846,0.00021999,120,"2024-10-01T08:32:45.920",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633321,1727771566195,500.0,0.00021999,120,"2024-10-01T08:32:46.195",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633322,1727771566562,500.0,0.00021999,120,"2024-10-01T08:32:46.562",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633323,1727771566840,500.0,0.00021999,120,"2024-10-01T08:32:46.840",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633324,1727771567149,500.0,0.00021999,120,"2024-10-01T08:32:47.149",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633327,1727771567409,505.30139672,0.00021999,120,"2024-10-01T08:32:47.409",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633330,1727771568382,500.0,0.00021999,120,"2024-10-01T08:32:48.382",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633331,1727771569003,500.0,0.00021999,120,"2024-10-01T08:32:49.003",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633333,1727771569263,505.24005819,0.00021999,120,"2024-10-01T08:32:49.263",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633338,1727771571343,500.0,0.00021999,120,"2024-10-01T08:32:51.343",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633341,1727771571653,500.0,0.00021999,120,"2024-10-01T08:32:51.653",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633342,1727771571928,500.72208331,0.00021999,120,"2024-10-01T08:32:51.928",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633347,1727771573527,500.0,0.00021999,120,"2024-10-01T08:32:53.527",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633348,1727771573801,500.0,0.00021999,120,"2024-10-01T08:32:53.801",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633349,1727771574047,504.44914243,0.00021999,120,"2024-10-01T08:32:54.047",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633351,1727771575466,500.0,0.00021999,120,"2024-10-01T08:32:55.466",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633352,1727771575738,500.0,0.00021999,120,"2024-10-01T08:32:55.738",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633353,1727771575978,500.0,0.00021999,120,"2024-10-01T08:32:55.978",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633355,1727771576230,500.0,0.00021999,120,"2024-10-01T08:32:56.230",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633356,1727771576272,296.04771104,0.00021999,120,"2024-10-01T08:32:56.272",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633357,1727771576517,500.0,0.00021999,120,"2024-10-01T08:32:56.517",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633359,1727771576768,559.65251302,0.00021999,120,"2024-10-01T08:32:56.768",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633363,1727771578409,500.0,0.00021999,120,"2024-10-01T08:32:58.409",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633365,1727771578694,500.0,0.00021999,120,"2024-10-01T08:32:58.694",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633366,1727771578940,500.0,0.00021999,120,"2024-10-01T08:32:58.940",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633367,1727771579185,500.0,0.00021999,120,"2024-10-01T08:32:59.185",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633368,1727771579233,500.0,0.00021999,120,"2024-10-01T08:32:59.233",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633369,1727771579272,500.0,0.00021999,120,"2024-10-01T08:32:59.272",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633370,1727771579460,505.07314925,0.00021999,120,"2024-10-01T08:32:59.460",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633371,1727771579531,502.02024119,0.00021999,120,"2024-10-01T08:32:59.531",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633373,1727771581649,500.0,0.00021999,120,"2024-10-01T08:33:01.649",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633375,1727771582302,500.0,0.00021999,120,"2024-10-01T08:33:02.302",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633377,1727771582949,500.0,0.00021999,120,"2024-10-01T08:33:02.949",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633379,1727771583237,500.0,0.00021999,120,"2024-10-01T08:33:03.237",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633380,1727771583482,500.0,0.00021999,120,"2024-10-01T08:33:03.482",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633382,1727771583749,500.0,0.00021999,120,"2024-10-01T08:33:03.749",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633384,1727771584022,503.14980325,0.00021999,120,"2024-10-01T08:33:04.022",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633388,1727771585258,500.0,0.00021999,120,"2024-10-01T08:33:05.258",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633389,1727771585500,500.0,0.00021999,120,"2024-10-01T08:33:05.500",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633390,1727771585771,500.0,0.00021999,120,"2024-10-01T08:33:05.771",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633391,1727771586028,500.0,0.00021999,120,"2024-10-01T08:33:06.028",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633392,1727771586125,500.0,0.00021999,120,"2024-10-01T08:33:06.125",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633393,1727771586426,500.0,0.00021999,120,"2024-10-01T08:33:06.426",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633396,1727771586692,500.0,0.00021999,120,"2024-10-01T08:33:06.692",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633397,1727771586969,158.4610803,0.00021999,120,"2024-10-01T08:33:06.969",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633411,1727771592545,293.59,9.981e-05,2,"2024-10-01T08:33:12.545",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633412,1727771592566,150.0,9.981e-05,2,"2024-10-01T08:33:12.566",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633413,1727771592588,1437.47936802,9.981e-05,2,"2024-10-01T08:33:12.588",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633415,1727771592747,500.0,0.00021999,120,"2024-10-01T08:33:12.747",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633418,1727771592995,500.0,0.00021999,120,"2024-10-01T08:33:12.995",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633420,1727771593260,500.0,0.00021999,120,"2024-10-01T08:33:13.260",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633423,1727771593528,507.71411109,0.00021999,120,"2024-10-01T08:33:13.528",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633437,1727771601554,500.0,0.00021999,120,"2024-10-01T08:33:21.554",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633439,1727771601808,500.0,0.00021999,120,"2024-10-01T08:33:21.808",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633440,1727771602074,494.52813486,0.00021999,120,"2024-10-01T08:33:22.074",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633444,1727771604406,500.0,0.00021999,120,"2024-10-01T08:33:24.406",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633446,1727771604669,500.0,0.00021999,120,"2024-10-01T08:33:24.669",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633447,1727771604919,500.0,0.00021999,120,"2024-10-01T08:33:24.919",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633449,1727771605218,463.00965548,0.00021999,120,"2024-10-01T08:33:25.218",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633455,1727771608533,503.12838264,0.00021999,120,"2024-10-01T08:33:28.533",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633473,1727771614835,150.0,9.99e-05,2,"2024-10-01T08:33:34.835",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633474,1727771614856,150.0,9.99e-05,2,"2024-10-01T08:33:34.856",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633475,1727771614877,150.0,9.99e-05,2,"2024-10-01T08:33:34.877",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633476,1727771614897,150.0,9.99e-05,2,"2024-10-01T08:33:34.897",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633477,1727771614917,150.0,9.99e-05,2,"2024-10-01T08:33:34.917",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633478,1727771614937,150.0,9.99e-05,2,"2024-10-01T08:33:34.937",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633479,1727771614956,150.0,9.99e-05,2,"2024-10-01T08:33:34.956",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633480,1727771614977,150.0,9.99e-05,2,"2024-10-01T08:33:34.977",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633481,1727771614997,150.0,9.99e-05,2,"2024-10-01T08:33:34.997",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633482,1727771615017,150.0,9.99e-05,2,"2024-10-01T08:33:35.017",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633483,1727771615037,150.0,9.99e-05,2,"2024-10-01T08:33:35.037",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633484,1727771615057,150.0,9.99e-05,2,"2024-10-01T08:33:35.057",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633485,1727771615077,150.0,9.99e-05,2,"2024-10-01T08:33:35.077",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633486,1727771615101,265.78,9.99e-05,2,"2024-10-01T08:33:35.101",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633487,1727771615123,4739.45831352,9.99e-05,2,"2024-10-01T08:33:35.123",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633494,1727771617296,534.08,8.245e-05,2,"2024-10-01T08:33:37.296",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633495,1727771617725,6532.1768,9.99e-05,2,"2024-10-01T08:33:37.725",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633502,1727771621325,504.25551066,0.00021999,120,"2024-10-01T08:33:41.325",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633508,1727771623739,503.45705249,0.00021999,120,"2024-10-01T08:33:43.739",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633517,1727771630174,500.0,0.00021999,120,"2024-10-01T08:33:50.174",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633519,1727771630578,500.0,0.00021999,120,"2024-10-01T08:33:50.578",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633520,1727771630830,500.0,0.00021999,120,"2024-10-01T08:33:50.830",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633521,1727771631273,500.0,0.00021999,120,"2024-10-01T08:33:51.273",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633522,1727771631373,505.39602226,0.00021999,120,"2024-10-01T08:33:51.373",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633534,1727771639982,500.0,0.00021999,120,"2024-10-01T08:33:59.982",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633535,1727771640611,500.77112363,0.00021999,120,"2024-10-01T08:34:00.611",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633537,1727771641029,500.0,0.00021999,120,"2024-10-01T08:34:01.029",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633538,1727771641430,500.0,0.00021999,120,"2024-10-01T08:34:01.430",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633539,1727771641746,500.0,0.00021999,120,"2024-10-01T08:34:01.746",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633540,1727771641807,505.53079861,0.00021999,120,"2024-10-01T08:34:01.807",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633559,1727771652191,500.0,0.00021999,120,"2024-10-01T08:34:12.191",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633562,1727771652454,500.0,0.00021999,120,"2024-10-01T08:34:12.454",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633563,1727771652741,202.2523713,0.00021999,120,"2024-10-01T08:34:12.741",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633564,1727771653278,520.1076062,0.00021999,120,"2024-10-01T08:34:13.278",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633569,1727771654770,500.0,0.00021999,120,"2024-10-01T08:34:14.770",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633571,1727771655043,500.0,0.00021999,120,"2024-10-01T08:34:15.043",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633572,1727771655297,500.0,0.00021999,120,"2024-10-01T08:34:15.297",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633573,1727771655566,500.0,0.00021999,120,"2024-10-01T08:34:15.566",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633574,1727771655830,500.0,0.00021999,120,"2024-10-01T08:34:15.830",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633576,1727771656108,500.0,0.00021999,120,"2024-10-01T08:34:16.108",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633578,1727771656365,530.22045784,0.00021999,120,"2024-10-01T08:34:16.365",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633583,1727771658729,500.0,0.00021999,120,"2024-10-01T08:34:18.729",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633584,1727771658973,500.0,0.00021999,120,"2024-10-01T08:34:18.973",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633585,1727771659234,500.0,0.00021999,120,"2024-10-01T08:34:19.234",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633586,1727771659502,500.0,0.00021999,120,"2024-10-01T08:34:19.502",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633587,1727771659804,155.76281687,0.00021999,120,"2024-10-01T08:34:19.804",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633593,1727771661903,500.0,0.00021999,120,"2024-10-01T08:34:21.903",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633595,1727771662185,500.0,0.00021999,120,"2024-10-01T08:34:22.185",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633597,1727771662500,501.1662994,0.00021999,120,"2024-10-01T08:34:22.500",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633607,1727771667669,500.0,0.00021999,120,"2024-10-01T08:34:27.669",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633608,1727771667937,500.0,0.00021999,120,"2024-10-01T08:34:27.937",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633609,1727771668210,500.0,0.00021999,120,"2024-10-01T08:34:28.210",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633610,1727771668511,500.0,0.00021999,120,"2024-10-01T08:34:28.511",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633611,1727771668776,292.34441394,0.00021999,120,"2024-10-01T08:34:28.776",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633616,1727771671404,500.63582507,0.00021999,120,"2024-10-01T08:34:31.404",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633652,1727771696734,500.9749694,0.00021999,120,"2024-10-01T08:34:56.734",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633673,1727771707963,150.0,9.981e-05,2,"2024-10-01T08:35:07.963",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633674,1727771707985,150.0,9.981e-05,2,"2024-10-01T08:35:07.985",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633675,1727771708006,150.0,9.981e-05,2,"2024-10-01T08:35:08.006",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633676,1727771708027,150.0,9.981e-05,2,"2024-10-01T08:35:08.027",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633677,1727771708048,150.0,9.981e-05,2,"2024-10-01T08:35:08.048",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633678,1727771708070,150.0,9.981e-05,2,"2024-10-01T08:35:08.070",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633679,1727771708091,150.0,9.981e-05,2,"2024-10-01T08:35:08.091",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633680,1727771708113,150.0,9.981e-05,2,"2024-10-01T08:35:08.113",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633681,1727771708139,125.42429904,9.981e-05,2,"2024-10-01T08:35:08.139",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633736,1727771741332,6031.2183,9.991e-05,2,"2024-10-01T08:35:41.332",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633791,1727771765684,150.0,8.972e-05,2,"2024-10-01T08:36:05.684",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633792,1727771765705,293.19707924,8.972e-05,2,"2024-10-01T08:36:05.705",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633793,1727771765728,56.80292076,8.972e-05,2,"2024-10-01T08:36:05.728",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633851,1727771823948,450.0,9.981e-05,2,"2024-10-01T08:37:03.948",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633869,1727771837561,150.0,9.954e-05,2,"2024-10-01T08:37:17.561",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633870,1727771837582,150.0,9.954e-05,2,"2024-10-01T08:37:17.582",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633871,1727771837602,150.0,9.954e-05,2,"2024-10-01T08:37:17.602",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633872,1727771837624,2658.901884,9.954e-05,2,"2024-10-01T08:37:17.624",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633885,1727771849885,473.7431233,0.00014,30,"2024-10-01T08:37:29.885",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339633990,1727771937752,221.56,9.995e-05,2,"2024-10-01T08:38:57.752",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634083,1727772049242,150.0,9.978e-05,2,"2024-10-01T08:40:49.242",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634084,1727772049267,100.0,9.978e-05,2,"2024-10-01T08:40:49.267",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634103,1727772066316,500.0,0.00022,120,"2024-10-01T08:41:06.316",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634131,1727772095240,800.0,0.00015,30,"2024-10-01T08:41:35.240",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634160,1727772126387,250.0,0.00022,120,"2024-10-01T08:42:06.387",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634175,1727772139892,1119.75,9.927e-05,2,"2024-10-01T08:42:19.892",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634176,1727772140630,250.0,0.00022,120,"2024-10-01T08:42:20.630",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634184,1727772149923,150.0,9.98e-05,2,"2024-10-01T08:42:29.923",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634235,1727772195583,150.0,9.97e-05,2,"2024-10-01T08:43:15.583",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634236,1727772195604,100.0,9.97e-05,2,"2024-10-01T08:43:15.604",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634268,1727772220972,150.0,8.219e-05,2,"2024-10-01T08:43:40.972",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634269,1727772220993,150.0,8.219e-05,2,"2024-10-01T08:43:40.993",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634270,1727772221016,251.56,8.219e-05,2,"2024-10-01T08:43:41.016",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634275,1727772226548,2940.59,9.97e-05,2,"2024-10-01T08:43:46.548",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634333,1727772292894,150.0,9.933e-05,2,"2024-10-01T08:44:52.894",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634334,1727772292915,150.0,9.933e-05,2,"2024-10-01T08:44:52.915",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634335,1727772292936,150.0,9.933e-05,2,"2024-10-01T08:44:52.936",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634336,1727772292956,50.0,9.933e-05,2,"2024-10-01T08:44:52.956",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634348,1727772304664,150.0,9.888e-05,2,"2024-10-01T08:45:04.664",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634352,1727772306814,150.0,9.888e-05,2,"2024-10-01T08:45:06.814",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634357,1727772314676,150.0,9.92e-05,2,"2024-10-01T08:45:14.676",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634358,1727772314697,150.0,9.92e-05,2,"2024-10-01T08:45:14.697",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634359,1727772314718,150.0,9.92e-05,2,"2024-10-01T08:45:14.718",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634360,1727772314738,150.0,9.92e-05,2,"2024-10-01T08:45:14.738",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634361,1727772314758,150.0,9.92e-05,2,"2024-10-01T08:45:14.758",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634362,1727772314778,150.0,9.92e-05,2,"2024-10-01T08:45:14.778",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634363,1727772314798,150.0,9.92e-05,2,"2024-10-01T08:45:14.798",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634364,1727772314819,150.0,9.92e-05,2,"2024-10-01T08:45:14.819",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634365,1727772314841,7303.31,9.92e-05,2,"2024-10-01T08:45:14.841",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634378,1727772327292,150.0,9.888e-05,2,"2024-10-01T08:45:27.292",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634409,1727772356976,150.0,8.972e-05,2,"2024-10-01T08:45:56.976",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634410,1727772356998,281.97683832,8.972e-05,2,"2024-10-01T08:45:56.998",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634411,1727772357019,68.02316168,8.972e-05,2,"2024-10-01T08:45:57.019",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634447,1727772397223,150.0,9.882e-05,2,"2024-10-01T08:46:37.223",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634448,1727772397244,231.97683832,9.882e-05,2,"2024-10-01T08:46:37.244",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634449,1727772397271,150.0,9.882e-05,2,"2024-10-01T08:46:37.271",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634450,1727772397292,150.0,9.882e-05,2,"2024-10-01T08:46:37.292",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634451,1727772397315,16.29316168,9.882e-05,2,"2024-10-01T08:46:37.315",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634568,1727772501742,8981.44,9.901e-05,2,"2024-10-01T08:48:21.742",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634582,1727772513797,150.0,9.937e-05,2,"2024-10-01T08:48:33.797",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634583,1727772513819,71.56,9.937e-05,2,"2024-10-01T08:48:33.819",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634719,1727772634357,-495.90283706,0.00010005,2,"2024-10-01T08:50:34.357",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634720,1727772634415,-504.09716294,0.00010005,2,"2024-10-01T08:50:34.415",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634721,1727772634425,-150.0,0.00010005,5,"2024-10-01T08:50:34.425",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634722,1727772634434,-188.76646481,0.00010016,2,"2024-10-01T08:50:34.434",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634723,1727772634446,-61.23353519,0.00010016,2,"2024-10-01T08:50:34.446",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634724,1727772634456,-307.74,0.0001002,2,"2024-10-01T08:50:34.456",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634725,1727772634470,-419.51,0.00010026,2,"2024-10-01T08:50:34.470",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634726,1727772634480,-500.0,0.00010057,3,"2024-10-01T08:50:34.480",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634727,1727772634490,-300.0,0.00010169,2,"2024-10-01T08:50:34.490",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634728,1727772634510,-1247.8450418,0.0001017,2,"2024-10-01T08:50:34.510",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634729,1727772634522,-287.37338502,0.0001017,2,"2024-10-01T08:50:34.522",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634730,1727772634545,-2470.24297497,0.0001017,2,"2024-10-01T08:50:34.545",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634731,1727772634557,-1703.61103245,0.0001017,2,"2024-10-01T08:50:34.557",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634732,1727772634569,-500.29036885,0.0001017,2,"2024-10-01T08:50:34.569",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634733,1727772634605,-521.44331218,0.0001017,2,"2024-10-01T08:50:34.605",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634734,1727772634618,-777.495996,0.0001017,2,"2024-10-01T08:50:34.618",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634735,1727772634651,-2987.59874654,0.0001017,2,"2024-10-01T08:50:34.651",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634736,1727772634716,-1645.10914219,0.0001017,2,"2024-10-01T08:50:34.716",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634737,1727772634726,-150.0,0.00010301,2,"2024-10-01T08:50:34.726",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634738,1727772634736,-849.29085782,0.00010342,2,"2024-10-01T08:50:34.736",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634739,1727772634748,-50.70914218,0.00010342,2,"2024-10-01T08:50:34.748",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634740,1727772634757,-458.12,0.00010342,2,"2024-10-01T08:50:34.757",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634741,1727772634767,-163.482,0.00010342,2,"2024-10-01T08:50:34.767",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634742,1727772634777,-923.21,0.00010342,2,"2024-10-01T08:50:34.777",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634743,1727772634786,-499.99,0.00010342,2,"2024-10-01T08:50:34.786",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634744,1727772634796,-2097.75,0.00010342,2,"2024-10-01T08:50:34.796",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634745,1727772634807,-551.56,0.00010476,2,"2024-10-01T08:50:34.807",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634746,1727772634817,-98.11574794,0.00010885,2,"2024-10-01T08:50:34.817",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634747,1727772634828,-562.56728795,0.00010885,2,"2024-10-01T08:50:34.828",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634748,1727772634840,-4411.92248121,0.00010885,2,"2024-10-01T08:50:34.840",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634750,1727772634852,-1878.19368953,0.00010885,2,"2024-10-01T08:50:34.852",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634752,1727772634862,-150.0,0.00010894,2,"2024-10-01T08:50:34.862",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634754,1727772634872,-439.8493,0.00010895,2,"2024-10-01T08:50:34.872",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634756,1727772634881,-18323.1084,0.00010895,2,"2024-10-01T08:50:34.881",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634758,1727772634892,-9512.4141,0.000109,2,"2024-10-01T08:50:34.892",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634760,1727772634901,-2514.01942619,0.000109,2,"2024-10-01T08:50:34.901",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634762,1727772634913,-1096.56812033,0.000109,2,"2024-10-01T08:50:34.913",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634785,1727772637659,-2239.70575348,0.000109,2,"2024-10-01T08:50:37.659",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634786,1727772637668,-171.7976515,0.000109,2,"2024-10-01T08:50:37.668",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634788,1727772637681,-253.4143,0.000109,2,"2024-10-01T08:50:37.681",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634789,1727772637690,-162.78018815,0.000109,2,"2024-10-01T08:50:37.690",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634790,1727772637699,-1930.0,0.000109,2,"2024-10-01T08:50:37.699",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634791,1727772637709,-19325.02190786,0.000109,2,"2024-10-01T08:50:37.709",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634792,1727772637718,-163.9059092,0.000109,2,"2024-10-01T08:50:37.718",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634793,1727772637728,-500.0,0.00010912,2,"2024-10-01T08:50:37.728",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634794,1727772637737,-161.73,0.00010959,2,"2024-10-01T08:50:37.737",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634795,1727772637747,-1555.56,0.00010959,2,"2024-10-01T08:50:37.747",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634796,1727772637757,-168.89,0.00010959,2,"2024-10-01T08:50:37.757",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634797,1727772637766,-250.0,0.00010959,2,"2024-10-01T08:50:37.766",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634798,1727772637776,-500.0,0.00010973,2,"2024-10-01T08:50:37.776",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634799,1727772637785,-500.0,0.00010973,2,"2024-10-01T08:50:37.785",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634800,1727772637794,-500.0,0.00010973,2,"2024-10-01T08:50:37.794",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634801,1727772637803,-253.48,0.00010986,2,"2024-10-01T08:50:37.803",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634802,1727772637813,-186.49,0.0001099,2,"2024-10-01T08:50:37.813",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634803,1727772637823,-1000.0,0.00010999,2,"2024-10-01T08:50:37.823",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634804,1727772637833,-1000.0,0.00010999,2,"2024-10-01T08:50:37.833",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634805,1727772637842,-1000.0,0.00010999,2,"2024-10-01T08:50:37.842",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634806,1727772637852,-500.0,0.00010999,2,"2024-10-01T08:50:37.852",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634807,1727772637862,-500.0,0.00010999,2,"2024-10-01T08:50:37.862",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634808,1727772637871,-620.0,0.00010999,2,"2024-10-01T08:50:37.871",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634809,1727772637881,-216.37390165,0.00010999,2,"2024-10-01T08:50:37.881",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634810,1727772637891,-451.5889919,0.00011,2,"2024-10-01T08:50:37.891",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634811,1727772637900,-374468.89897857,0.00011,2,"2024-10-01T08:50:37.900",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634812,1727772637910,-129570.36241733,0.00011,2,"2024-10-01T08:50:37.910",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634813,1727772637922,-3141.6184,0.00011,2,"2024-10-01T08:50:37.922",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634814,1727772637933,-3733.51914188,0.00011,2,"2024-10-01T08:50:37.933",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634815,1727772637945,-2847.47941183,0.00011,2,"2024-10-01T08:50:37.945",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634816,1727772637956,-599.055,0.00011,2,"2024-10-01T08:50:37.956",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634817,1727772637968,-513.30811223,0.00011,2,"2024-10-01T08:50:37.968",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634818,1727772637979,-211462.1154988,0.00011,2,"2024-10-01T08:50:37.979",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634819,1727772637990,-887.5,0.00011,2,"2024-10-01T08:50:37.990",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634820,1727772638001,-1332.05846622,0.00011,2,"2024-10-01T08:50:38.001",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634822,1727772638013,-623.44199861,0.00011,2,"2024-10-01T08:50:38.013",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634833,1727772638717,-926.83930996,0.00011,2,"2024-10-01T08:50:38.717",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634838,1727772639539,-428.25,0.00011,2,"2024-10-01T08:50:39.539",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634839,1727772639552,-3274.14906833,0.00011,2,"2024-10-01T08:50:39.552",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634840,1727772639564,-3017.256,0.00011,2,"2024-10-01T08:50:39.564",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634841,1727772639576,-3380.424834,0.00011,2,"2024-10-01T08:50:39.576",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634842,1727772639588,-1023.25,0.00011,2,"2024-10-01T08:50:39.588",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634843,1727772639600,-2085.32718177,0.00011,2,"2024-10-01T08:50:39.600",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634844,1727772639612,-867.74640596,0.00011,2,"2024-10-01T08:50:39.612",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634845,1727772639624,-1146.80056203,0.00011,2,"2024-10-01T08:50:39.624",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634846,1727772639655,-1950.58610927,0.00011,2,"2024-10-01T08:50:39.655",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634847,1727772639667,-362.572002,0.00011,2,"2024-10-01T08:50:39.667",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634848,1727772639679,-3257.921871,0.00011,2,"2024-10-01T08:50:39.679",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634849,1727772639690,-896.82497611,0.00011,2,"2024-10-01T08:50:39.690",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634850,1727772639702,-383.57266039,0.00011,2,"2024-10-01T08:50:39.702",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634851,1727772639713,-5771.00299894,0.00011,2,"2024-10-01T08:50:39.713",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634852,1727772639728,-1467.29741007,0.00011,2,"2024-10-01T08:50:39.728",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634853,1727772639739,-147723.24453998,0.00011,2,"2024-10-01T08:50:39.739",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634854,1727772639751,-809.0606916,0.00011,2,"2024-10-01T08:50:39.751",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634855,1727772639781,-5578.94510997,0.00011,2,"2024-10-01T08:50:39.781",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634856,1727772639793,-484.17777158,0.00011,2,"2024-10-01T08:50:39.793",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634857,1727772639804,-37533.08178596,0.00011,2,"2024-10-01T08:50:39.804",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634858,1727772639816,-13478.79616655,0.00011,2,"2024-10-01T08:50:39.816",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634859,1727772639828,-631.80673865,0.00011,2,"2024-10-01T08:50:39.828",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634860,1727772639840,-5291.6,0.00011,2,"2024-10-01T08:50:39.840",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634861,1727772639851,-1221.18105363,0.00011,2,"2024-10-01T08:50:39.851",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634862,1727772639863,-264.4956,0.00011,2,"2024-10-01T08:50:39.863",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634863,1727772639876,-1451.7297725,0.00011,2,"2024-10-01T08:50:39.876",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634864,1727772639888,-2151.68102988,0.00011,2,"2024-10-01T08:50:39.888",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634870,1727772642548,-1243.9391314,0.00010733,2,"2024-10-01T08:50:42.548",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634871,1727772642560,-8756.0608686,0.00010733,2,"2024-10-01T08:50:42.560",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634872,1727772642570,-297392.15500825,0.00011,2,"2024-10-01T08:50:42.570",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634873,1727772642582,-2020.54450368,0.00011,2,"2024-10-01T08:50:42.582",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634874,1727772642612,-947.40643778,0.00011,2,"2024-10-01T08:50:42.612",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634875,1727772642625,-446.91429972,0.00011,2,"2024-10-01T08:50:42.625",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634876,1727772642637,-997.62972712,0.00011,2,"2024-10-01T08:50:42.637",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634877,1727772642651,-1922.22094241,0.00011,2,"2024-10-01T08:50:42.651",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634878,1727772642668,-7724.67253932,0.00011,2,"2024-10-01T08:50:42.668",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634879,1727772642679,-3087.7847,0.00011,2,"2024-10-01T08:50:42.679",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634880,1727772642691,-303.6635629,0.00011,2,"2024-10-01T08:50:42.691",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634881,1727772642702,-384.34999965,0.00011,2,"2024-10-01T08:50:42.702",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634882,1727772642713,-340.68338463,0.00011,2,"2024-10-01T08:50:42.713",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634883,1727772642725,-16535.4946002,0.00011,2,"2024-10-01T08:50:42.725",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634884,1727772642932,-25249.11904088,0.00011,2,"2024-10-01T08:50:42.932",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634885,1727772642981,-528.85885242,0.00011,2,"2024-10-01T08:50:42.981",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634886,1727772642992,-738.1314692,0.00011,2,"2024-10-01T08:50:42.992",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634887,1727772643005,-571.59772232,0.00011,2,"2024-10-01T08:50:43.005",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634888,1727772643016,-618214.70335237,0.00011,2,"2024-10-01T08:50:43.016",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634889,1727772643028,-1738.92456546,0.00011,2,"2024-10-01T08:50:43.028",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634909,1727772645512,-896.1847932,0.000109,2,"2024-10-01T08:50:45.512",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634913,1727772645569,-46.9419068,0.000109,2,"2024-10-01T08:50:45.569",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634915,1727772645579,-910.5780932,0.00011,2,"2024-10-01T08:50:45.579",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634916,1727772645590,-1675.2,0.00011,2,"2024-10-01T08:50:45.590",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634917,1727772645630,-3337.89376783,0.00011,2,"2024-10-01T08:50:45.630",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634918,1727772645686,-33176.91259541,0.00011,2,"2024-10-01T08:50:45.686",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634919,1727772645698,-9309.10477623,0.00011,2,"2024-10-01T08:50:45.698",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634920,1727772645710,-25773.32341151,0.00011,2,"2024-10-01T08:50:45.710",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634921,1727772645723,-1668.32821834,0.00011,2,"2024-10-01T08:50:45.723",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634922,1727772645734,-344.849717,0.00011,2,"2024-10-01T08:50:45.734",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634923,1727772645746,-595.06691331,0.00011,2,"2024-10-01T08:50:45.746",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634924,1727772645757,-611.967,0.00011,2,"2024-10-01T08:50:45.757",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634925,1727772645768,-800.0,0.00011,2,"2024-10-01T08:50:45.768",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634926,1727772645779,-302.0,0.00011,2,"2024-10-01T08:50:45.779",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634927,1727772645795,-371.88291753,0.00011,2,"2024-10-01T08:50:45.795",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634928,1727772645806,-1324.8,0.00011,2,"2024-10-01T08:50:45.806",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634929,1727772645817,-24500.0,0.00011,2,"2024-10-01T08:50:45.817",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634930,1727772645829,-1600.0,0.00011,2,"2024-10-01T08:50:45.829",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634931,1727772645840,-1604.10732,0.00011,2,"2024-10-01T08:50:45.840",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634932,1727772645851,-661.09999999,0.00011,2,"2024-10-01T08:50:45.851",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634933,1727772645861,-1794.36314389,0.00011,2,"2024-10-01T08:50:45.861",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634934,1727772645873,-14993.26991951,0.00011,2,"2024-10-01T08:50:45.873",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634935,1727772645883,-110673.88268203,0.00011,2,"2024-10-01T08:50:45.883",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634936,1727772645895,-5114.97780404,0.00011,2,"2024-10-01T08:50:45.895",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634937,1727772645905,-2631.74826984,0.00011,2,"2024-10-01T08:50:45.905",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634938,1727772645916,-265630.74037856,0.00011,2,"2024-10-01T08:50:45.916",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634939,1727772645926,-174057.3795909,0.00011,2,"2024-10-01T08:50:45.926",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634940,1727772645937,-173564.3292124,0.00011,2,"2024-10-01T08:50:45.937",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634941,1727772645948,-18012.73823,0.00011,2,"2024-10-01T08:50:45.948",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634942,1727772645959,-41234.6096,0.00011,2,"2024-10-01T08:50:45.959",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634943,1727772645970,-15837.43126967,0.00011,2,"2024-10-01T08:50:45.970",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634944,1727772645982,-11980.70439447,0.00011,2,"2024-10-01T08:50:45.982",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634945,1727772645993,-68335.58805646,0.00011,2,"2024-10-01T08:50:45.993",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634962,1727772662677,150.0,8.972e-05,2,"2024-10-01T08:51:02.677",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634963,1727772662698,150.0,8.972e-05,2,"2024-10-01T08:51:02.698",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634964,1727772662717,150.0,8.972e-05,2,"2024-10-01T08:51:02.717",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634965,1727772662737,50.0,8.972e-05,2,"2024-10-01T08:51:02.737",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634966,1727772662778,100.0,8.972e-05,2,"2024-10-01T08:51:02.778",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634968,1727772662798,150.0,8.972e-05,2,"2024-10-01T08:51:02.798",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634969,1727772662818,150.0,8.972e-05,2,"2024-10-01T08:51:02.818",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634970,1727772662840,100.0,8.972e-05,2,"2024-10-01T08:51:02.840",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339634973,1727772666882,500.0,0.00022,120,"2024-10-01T08:51:06.882",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635009,1727772695192,800.0,8.972e-05,2,"2024-10-01T08:51:35.192",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635081,1727772763499,500.0,0.00021999,120,"2024-10-01T08:52:43.499",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635082,1727772763790,500.0,0.00021999,120,"2024-10-01T08:52:43.790",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635083,1727772764034,500.0,0.00021999,120,"2024-10-01T08:52:44.034",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635084,1727772764323,500.0,0.00021999,120,"2024-10-01T08:52:44.323",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635085,1727772764596,500.0,0.00021999,120,"2024-10-01T08:52:44.596",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635090,1727772764879,500.0,0.00021999,120,"2024-10-01T08:52:44.879",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635091,1727772765539,500.0,0.00021999,120,"2024-10-01T08:52:45.539",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635092,1727772765594,500.0,0.00021999,120,"2024-10-01T08:52:45.594",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635093,1727772765706,500.0,0.00021999,120,"2024-10-01T08:52:45.706",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635095,1727772766053,500.0,0.00021999,120,"2024-10-01T08:52:46.053",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635096,1727772766318,500.0,0.00021999,120,"2024-10-01T08:52:46.318",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635097,1727772766603,500.0,0.00021999,120,"2024-10-01T08:52:46.603",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635098,1727772766879,500.0,0.00021999,120,"2024-10-01T08:52:46.879",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635099,1727772767179,352.96308221,0.00021999,120,"2024-10-01T08:52:47.179",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635108,1727772780215,203.86429904,9.139e-05,2,"2024-10-01T08:53:00.215",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635109,1727772780241,150.0,9.139e-05,2,"2024-10-01T08:53:00.241",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635110,1727772780264,216.72570096,9.139e-05,2,"2024-10-01T08:53:00.264",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635148,1727772831629,500.0,8.972e-05,2,"2024-10-01T08:53:51.629",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635401,1727773154068,247.70439072,9.968e-05,2,"2024-10-01T08:59:14.068",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635475,1727773267340,500.0,0.00022,120,"2024-10-01T09:01:07.340",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635491,1727773411745,226.41,9.993e-05,2,"2024-10-01T09:03:31.745",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635492,1727773425050,150.0,8.219e-05,2,"2024-10-01T09:03:45.050",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635493,1727773425073,249.3517834,8.219e-05,2,"2024-10-01T09:03:45.073",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635494,1727773425097,142.7082166,8.219e-05,2,"2024-10-01T09:03:45.097",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635495,1727773434401,250.0,9.952e-05,2,"2024-10-01T09:03:54.401",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635496,1727773464786,500.0,8.972e-05,2,"2024-10-01T09:04:24.786",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635497,1727773465458,800.0,8.972e-05,2,"2024-10-01T09:04:25.458",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635498,1727773477761,276.92,9.983e-05,2,"2024-10-01T09:04:37.761",0.0002993,21.85,0.9717185448666523,2305806072.9746585]
[339635499,1727773502820,150.0,9.888e-05,2,"2024-10-01T09:05:02.820",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635500,1727773503126,150.0,9.998e-05,2,"2024-10-01T09:05:03.126",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635501,1727773551764,150.0,9.781e-05,2,"2024-10-01T09:05:51.764",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635502,1727773551786,257.2917834,9.781e-05,2,"2024-10-01T09:05:51.786",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635503,1727773551807,150.0,9.781e-05,2,"2024-10-01T09:05:51.807",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635504,1727773551830,42.7082166,9.781e-05,2,"2024-10-01T09:05:51.830",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635505,1727773556572,150.0,9.803e-05,2,"2024-10-01T09:05:56.572",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635506,1727773556593,150.0,9.803e-05,2,"2024-10-01T09:05:56.593",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635507,1727773556614,150.0,9.803e-05,2,"2024-10-01T09:05:56.614",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635508,1727773556635,150.0,9.803e-05,2,"2024-10-01T09:05:56.635",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635509,1727773556655,41.45,9.803e-05,2,"2024-10-01T09:05:56.655",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635510,1727773585933,150.0,9.983e-05,2,"2024-10-01T09:06:25.933",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635511,1727773585955,71.795,9.983e-05,2,"2024-10-01T09:06:25.955",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635512,1727773637219,150.0,9.801e-05,2,"2024-10-01T09:07:17.219",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635513,1727773637239,150.0,9.801e-05,2,"2024-10-01T09:07:17.239",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635514,1727773637259,150.0,9.801e-05,2,"2024-10-01T09:07:17.259",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635515,1727773637280,150.0,9.801e-05,2,"2024-10-01T09:07:17.280",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635516,1727773637301,150.0,9.801e-05,2,"2024-10-01T09:07:17.301",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635517,1727773637324,150.0,9.801e-05,2,"2024-10-01T09:07:17.324",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635518,1727773637344,150.0,9.801e-05,2,"2024-10-01T09:07:17.344",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635519,1727773637365,150.0,9.801e-05,2,"2024-10-01T09:07:17.365",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635520,1727773637385,150.0,9.801e-05,2,"2024-10-01T09:07:17.385",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635521,1727773637407,150.0,9.801e-05,2,"2024-10-01T09:07:17.407",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635522,1727773637427,150.0,9.801e-05,2,"2024-10-01T09:07:17.427",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635523,1727773637449,150.0,9.801e-05,2,"2024-10-01T09:07:17.449",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635524,1727773637469,150.0,9.801e-05,2,"2024-10-01T09:07:17.469",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635525,1727773637493,150.0,9.801e-05,2,"2024-10-01T09:07:17.493",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635526,1727773637522,150.0,9.801e-05,2,"2024-10-01T09:07:17.522",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635527,1727773637543,150.0,9.801e-05,2,"2024-10-01T09:07:17.543",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635528,1727773637569,150.0,9.801e-05,2,"2024-10-01T09:07:17.569",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635529,1727773637591,150.0,9.801e-05,2,"2024-10-01T09:07:17.591",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635530,1727773637612,150.0,9.801e-05,2,"2024-10-01T09:07:17.612",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635531,1727773637633,150.0,9.801e-05,2,"2024-10-01T09:07:17.633",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635532,1727773637654,150.0,9.801e-05,2,"2024-10-01T09:07:17.654",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635533,1727773637675,150.0,9.801e-05,2,"2024-10-01T09:07:17.675",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635534,1727773637697,150.0,9.801e-05,2,"2024-10-01T09:07:17.697",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635535,1727773637717,296.125,9.801e-05,2,"2024-10-01T09:07:17.717",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635536,1727773637739,20143.875,9.801e-05,2,"2024-10-01T09:07:17.739",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635538,1727773697805,150.0,9.952e-05,2,"2024-10-01T09:08:17.805",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635539,1727773697828,150.0,9.952e-05,2,"2024-10-01T09:08:17.828",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635540,1727773697849,150.0,9.952e-05,2,"2024-10-01T09:08:17.849",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635541,1727773697871,150.0,9.952e-05,2,"2024-10-01T09:08:17.871",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635542,1727773697893,150.0,9.952e-05,2,"2024-10-01T09:08:17.893",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635543,1727773697917,1465.78,9.952e-05,2,"2024-10-01T09:08:17.917",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635544,1727773701881,150.0,8.972e-05,2,"2024-10-01T09:08:21.881",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635545,1727773701902,150.0,8.972e-05,2,"2024-10-01T09:08:21.902",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635546,1727773701924,150.0,8.972e-05,2,"2024-10-01T09:08:21.924",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635547,1727773701946,50.0,8.972e-05,2,"2024-10-01T09:08:21.946",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635548,1727773712540,150.0,9.968e-05,2,"2024-10-01T09:08:32.540",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635549,1727773712563,150.0,9.968e-05,2,"2024-10-01T09:08:32.563",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635550,1727773712583,150.0,9.968e-05,2,"2024-10-01T09:08:32.583",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635551,1727773712604,150.0,9.968e-05,2,"2024-10-01T09:08:32.604",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635552,1727773712626,110.8975,9.968e-05,2,"2024-10-01T09:08:32.626",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635553,1727773716951,710.8975,9.983e-05,2,"2024-10-01T09:08:36.951",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635554,1727773747079,500.0,0.00022,120,"2024-10-01T09:09:07.079",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635555,1727773754473,500.0,0.00022,120,"2024-10-01T09:09:14.473",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635556,1727773761859,500.0,0.00022,120,"2024-10-01T09:09:21.859",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635557,1727773767917,150.0,9.819e-05,2,"2024-10-01T09:09:27.917",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635558,1727773767940,43.66,9.819e-05,2,"2024-10-01T09:09:27.940",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635559,1727773769262,500.0,0.00022,120,"2024-10-01T09:09:29.262",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635560,1727773774766,679.38,9.819e-05,2,"2024-10-01T09:09:34.766",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635561,1727773778109,500.0,0.00022,120,"2024-10-01T09:09:38.109",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635562,1727773781363,150.0,9.819e-05,2,"2024-10-01T09:09:41.363",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635563,1727773781385,100.0,9.819e-05,2,"2024-10-01T09:09:41.385",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635564,1727773783963,500.0,0.00022,120,"2024-10-01T09:09:43.963",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635565,1727773791336,500.0,0.00022,120,"2024-10-01T09:09:51.336",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635566,1727773798154,500.0,0.00022,120,"2024-10-01T09:09:58.154",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635567,1727773805416,500.0,0.00022,120,"2024-10-01T09:10:05.416",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635568,1727773812092,500.0,0.00022,120,"2024-10-01T09:10:12.092",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635569,1727773818804,216.0,0.00022,120,"2024-10-01T09:10:18.804",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635585,1727773831685,-215.67,0.00010052,2,"2024-10-01T09:10:31.685",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635586,1727773831695,-800.0,0.00010068,2,"2024-10-01T09:10:31.695",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635587,1727773831705,-500.0,0.00010068,2,"2024-10-01T09:10:31.705",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635588,1727773831715,-150.0,0.00010107,2,"2024-10-01T09:10:31.715",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635589,1727773831724,-1000.0,0.00010129,2,"2024-10-01T09:10:31.724",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635590,1727773831733,-150.0,0.00010217,2,"2024-10-01T09:10:31.733",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635591,1727773831743,-499.99,0.00010262,2,"2024-10-01T09:10:31.743",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635592,1727773831753,-499.99,0.00010307,2,"2024-10-01T09:10:31.753",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635593,1727773831762,-150.0,0.00010327,2,"2024-10-01T09:10:31.762",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635594,1727773831772,-763.78617998,0.00010342,2,"2024-10-01T09:10:31.772",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635595,1727773831784,-36.21382002,0.00010342,2,"2024-10-01T09:10:31.784",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635596,1727773831794,-150.0,0.00010437,2,"2024-10-01T09:10:31.794",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635597,1727773831804,-542.06,0.00010475,2,"2024-10-01T09:10:31.804",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635598,1727773831813,-450.0,0.00010494,2,"2024-10-01T09:10:31.813",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635599,1727773831822,-150.0,0.00010547,2,"2024-10-01T09:10:31.822",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635600,1727773831832,-300.0,0.00010599,2,"2024-10-01T09:10:31.832",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635601,1727773831841,-754.17,0.000106,2,"2024-10-01T09:10:31.841",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635602,1727773831852,-423.21,0.000106,2,"2024-10-01T09:10:31.852",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635603,1727773831861,-423.21,0.000106,2,"2024-10-01T09:10:31.861",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635604,1727773831871,-754.17,0.000106,2,"2024-10-01T09:10:31.871",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635605,1727773831880,-423.21,0.000106,2,"2024-10-01T09:10:31.880",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635606,1727773831889,-329.81,0.000106,2,"2024-10-01T09:10:31.889",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635607,1727773831899,-423.21,0.000106,2,"2024-10-01T09:10:31.899",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635608,1727773831908,-284.1,0.000106,2,"2024-10-01T09:10:31.908",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635609,1727773831918,-150.0,0.00010657,2,"2024-10-01T09:10:31.918",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635610,1727773831928,-507.4,0.00010678,2,"2024-10-01T09:10:31.928",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635611,1727773831937,-471.644,0.00010732,2,"2024-10-01T09:10:31.937",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635612,1727773831950,-160.919,0.00010732,2,"2024-10-01T09:10:31.950",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635613,1727773831963,-10000.0,0.00010733,2,"2024-10-01T09:10:31.963",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635614,1727773831975,-150.0,0.00010767,2,"2024-10-01T09:10:31.975",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635615,1727773831986,-150.0,0.00010876,2,"2024-10-01T09:10:31.986",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635616,1727773831998,-150.0,0.0001089,2,"2024-10-01T09:10:31.998",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635617,1727773832009,-539.81550717,0.00010899,2,"2024-10-01T09:10:32.009",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635618,1727773832021,-539.81550708,0.00010899,2,"2024-10-01T09:10:32.021",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635619,1727773832031,-539.81550708,0.00010899,2,"2024-10-01T09:10:32.031",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635620,1727773832041,-539.81550708,0.00010899,2,"2024-10-01T09:10:32.041",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635621,1727773832051,-539.81550708,0.00010899,2,"2024-10-01T09:10:32.051",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635622,1727773832061,-539.81550708,0.000109,2,"2024-10-01T09:10:32.061",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635623,1727773832073,-539.81550708,0.000109,2,"2024-10-01T09:10:32.073",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635624,1727773832085,-272.8281,0.000109,2,"2024-10-01T09:10:32.085",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635625,1727773832096,-539.81550708,0.000109,2,"2024-10-01T09:10:32.096",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635626,1727773832108,-539.81550708,0.000109,2,"2024-10-01T09:10:32.108",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635627,1727773832119,-26286.88,0.000109,2,"2024-10-01T09:10:32.119",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635628,1727773832130,-150.0,0.000109,2,"2024-10-01T09:10:32.130",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635629,1727773832142,-539.81550708,0.000109,2,"2024-10-01T09:10:32.142",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635630,1727773832154,-162.78018815,0.000109,2,"2024-10-01T09:10:32.154",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635631,1727773832167,-1000.0,0.000109,2,"2024-10-01T09:10:32.167",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635632,1727773832178,-1413.23731861,0.000109,2,"2024-10-01T09:10:32.178",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635633,1727773832188,-503.38572155,0.000109,2,"2024-10-01T09:10:32.188",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635634,1727773832200,-333.42672384,0.000109,2,"2024-10-01T09:10:32.200",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635635,1727773832211,-500.0,0.00010912,2,"2024-10-01T09:10:32.211",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635636,1727773832223,-161.36,0.00010959,2,"2024-10-01T09:10:32.223",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635637,1727773832235,-250.0,0.00010959,2,"2024-10-01T09:10:32.235",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635638,1727773832247,-6362.6,0.00010959,2,"2024-10-01T09:10:32.247",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635639,1727773832258,-160.81,0.00010959,2,"2024-10-01T09:10:32.258",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635640,1727773832269,-500.0,0.00010973,2,"2024-10-01T09:10:32.269",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635641,1727773832280,-500.0,0.00010973,2,"2024-10-01T09:10:32.280",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635642,1727773832290,-898.49122462,0.00010976,2,"2024-10-01T09:10:32.290",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635643,1727773832301,-150.0,0.00010986,2,"2024-10-01T09:10:32.301",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635644,1727773832312,-158.45,0.0001099,2,"2024-10-01T09:10:32.312",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635645,1727773832323,-158.45,0.0001099,2,"2024-10-01T09:10:32.323",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635646,1727773832333,-158.45,0.0001099,2,"2024-10-01T09:10:32.333",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635647,1727773832343,-158.45,0.0001099,2,"2024-10-01T09:10:32.343",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635648,1727773832354,-158.45,0.0001099,2,"2024-10-01T09:10:32.354",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635649,1727773832366,-6485.9224174,0.00010994,2,"2024-10-01T09:10:32.366",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635650,1727773832377,-86194.09784955,0.00010994,2,"2024-10-01T09:10:32.377",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635651,1727773832390,-1415.43626018,0.00010994,2,"2024-10-01T09:10:32.390",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635652,1727773832403,-10072.05530979,0.00010994,2,"2024-10-01T09:10:32.403",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635653,1727773832423,-1679.06194262,0.00010994,2,"2024-10-01T09:10:32.423",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635654,1727773832436,-929.99995,0.00010994,2,"2024-10-01T09:10:32.436",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635655,1727773832448,-3586.11267,0.00010994,2,"2024-10-01T09:10:32.448",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635656,1727773832460,-22203.08776376,0.00010994,2,"2024-10-01T09:10:32.460",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635657,1727773832470,-1000.0,0.00010999,2,"2024-10-01T09:10:32.470",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635658,1727773832482,-1000.0,0.00010999,2,"2024-10-01T09:10:32.482",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635659,1727773832493,-1000.0,0.00010999,2,"2024-10-01T09:10:32.493",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635660,1727773832503,-500.0,0.00010999,2,"2024-10-01T09:10:32.503",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635661,1727773832515,-299.61124512,0.00010999,2,"2024-10-01T09:10:32.515",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635662,1727773832526,-615.52143553,0.00010999,2,"2024-10-01T09:10:32.526",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635663,1727773832537,-405.83348066,0.00011,2,"2024-10-01T09:10:32.537",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635664,1727773832548,-438508.28868219,0.00011,2,"2024-10-01T09:10:32.548",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635665,1727773832562,-793.75,0.00011,2,"2024-10-01T09:10:32.562",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635666,1727773832576,-2722.12504729,0.00011,2,"2024-10-01T09:10:32.576",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635667,1727773832589,-754.897,0.00011,2,"2024-10-01T09:10:32.589",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635668,1727773832601,-1548.27135315,0.00011,2,"2024-10-01T09:10:32.601",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635669,1727773832625,-1230.01759857,0.00011,2,"2024-10-01T09:10:32.625",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635670,1727773832639,-2177.36342289,0.00011,2,"2024-10-01T09:10:32.639",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635671,1727773832653,-22253.86192698,0.00011,2,"2024-10-01T09:10:32.653",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635672,1727773832667,-961.85,0.00011,2,"2024-10-01T09:10:32.667",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635673,1727773832681,-78564.99999143,0.00011,2,"2024-10-01T09:10:32.681",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635675,1727773837726,-325.75304428,0.00010714,2,"2024-10-01T09:10:37.726",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635676,1727773837739,-986.24464837,0.00010714,2,"2024-10-01T09:10:37.739",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635677,1727773837750,-500.0,0.00010973,2,"2024-10-01T09:10:37.750",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635678,1727773837759,-1733.73101263,0.00011,2,"2024-10-01T09:10:37.759",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635679,1727773837785,-1605.98,0.00011,2,"2024-10-01T09:10:37.785",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635680,1727773837842,-1116.50326628,0.00011,2,"2024-10-01T09:10:37.842",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635681,1727773837854,-2752.27195117,0.00011,2,"2024-10-01T09:10:37.854",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635682,1727773837867,-712.43225591,0.00011,2,"2024-10-01T09:10:37.867",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635683,1727773837910,-484.43905378,0.00011,2,"2024-10-01T09:10:37.910",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635684,1727773837922,-6408.20701,0.00011,2,"2024-10-01T09:10:37.922",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635710,1727773838719,-4236.72490095,0.00011,2,"2024-10-01T09:10:38.719",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635711,1727773838731,-2549.55900004,0.00011,2,"2024-10-01T09:10:38.731",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635712,1727773838744,-12839.8,0.00011,2,"2024-10-01T09:10:38.744",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635713,1727773838756,-2457.94104147,0.00011,2,"2024-10-01T09:10:38.756",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635714,1727773838769,-6157.08148719,0.00011,2,"2024-10-01T09:10:38.769",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635715,1727773838781,-16741.38379213,0.00011,2,"2024-10-01T09:10:38.781",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635716,1727773838793,-904.09497453,0.00011,2,"2024-10-01T09:10:38.793",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635720,1727773839695,-270.60296,0.00011,2,"2024-10-01T09:10:39.695",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635721,1727773839707,-1283.98,0.00011,2,"2024-10-01T09:10:39.707",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635722,1727773839756,-462.7030002,0.00011,2,"2024-10-01T09:10:39.756",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635723,1727773839769,-5568.99582229,0.00011,2,"2024-10-01T09:10:39.769",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635724,1727773839781,-2841.62129433,0.00011,2,"2024-10-01T09:10:39.781",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635725,1727773839870,-291.88343201,0.00011,2,"2024-10-01T09:10:39.870",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635726,1727773839882,-374.07477111,0.00011,2,"2024-10-01T09:10:39.882",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635727,1727773839894,-3488.61724564,0.00011,2,"2024-10-01T09:10:39.894",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635728,1727773839928,-500.0,0.00011,2,"2024-10-01T09:10:39.928",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635729,1727773839940,-4285.7862628,0.00011,2,"2024-10-01T09:10:39.940",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635730,1727773839951,-267.29558966,0.00011,2,"2024-10-01T09:10:39.951",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635731,1727773839963,-5719.53545259,0.00011,2,"2024-10-01T09:10:39.963",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635755,1727773842790,-127059.00361862,0.00011,2,"2024-10-01T09:10:42.790",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635756,1727773842800,-1535829.67730595,0.00011,2,"2024-10-01T09:10:42.800",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635757,1727773842811,-1457833.83462774,0.00011,2,"2024-10-01T09:10:42.811",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635758,1727773842849,-2564.133,0.00011,2,"2024-10-01T09:10:42.849",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635759,1727773842860,-508.350001,0.00011,2,"2024-10-01T09:10:42.860",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635760,1727773842871,-655.01191801,0.00011,2,"2024-10-01T09:10:42.871",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635761,1727773842882,-401.47892665,0.00011,2,"2024-10-01T09:10:42.882",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635762,1727773842907,-67487.90563836,0.00011,2,"2024-10-01T09:10:42.907",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635763,1727773843021,-879.178145,0.00011,2,"2024-10-01T09:10:43.021",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635764,1727773843033,-1433.76304378,0.00011,2,"2024-10-01T09:10:43.033",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635765,1727773843044,-1217.50675063,0.00011,2,"2024-10-01T09:10:43.044",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635786,1727773845699,-2049.15,0.00011,2,"2024-10-01T09:10:45.699",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635791,1727773845757,-3979.28148486,0.00011,2,"2024-10-01T09:10:45.757",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635793,1727773845768,-285.56665977,0.00011,2,"2024-10-01T09:10:45.768",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635795,1727773845815,-433.9560001,0.00011,2,"2024-10-01T09:10:45.815",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635796,1727773845827,-1282.073408,0.00011,2,"2024-10-01T09:10:45.827",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635797,1727773845874,-480.34,0.00011,2,"2024-10-01T09:10:45.874",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635798,1727773846587,-11663.06916,0.00011,2,"2024-10-01T09:10:46.587",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635799,1727773867291,500.0,0.00022,120,"2024-10-01T09:11:07.291",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635800,1727773875725,150.0,8.972e-05,2,"2024-10-01T09:11:15.725",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635801,1727773875746,150.0,8.972e-05,2,"2024-10-01T09:11:15.746",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635802,1727773875766,150.0,8.972e-05,2,"2024-10-01T09:11:15.766",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635803,1727773875788,50.0,8.972e-05,2,"2024-10-01T09:11:15.788",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635804,1727773961604,150.0,9.247e-05,2,"2024-10-01T09:12:41.604",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635805,1727773961626,150.0,9.247e-05,2,"2024-10-01T09:12:41.626",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635806,1727773961646,150.0,9.247e-05,2,"2024-10-01T09:12:41.646",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635807,1727773961667,118.19,9.247e-05,2,"2024-10-01T09:12:41.667",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635808,1727773984952,500.0,8.972e-05,2,"2024-10-01T09:13:04.952",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635809,1727774441501,150.0,0.00010012,2,"2024-10-01T09:20:41.501",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635810,1727774470159,500.0,0.00022,120,"2024-10-01T09:21:10.159",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635811,1727774490800,150.0,0.0001483,120,"2024-10-01T09:21:30.800",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635812,1727774569682,150.0,0.0001,2,"2024-10-01T09:22:49.682",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635813,1727774569704,2628.08,0.0001,2,"2024-10-01T09:22:49.704",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635814,1727774584098,150.0,0.0001,2,"2024-10-01T09:23:04.098",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635815,1727774584120,150.0,0.0001,2,"2024-10-01T09:23:04.120",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635816,1727774584143,150.0,0.0001,2,"2024-10-01T09:23:04.143",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635817,1727774584165,150.0,0.0001,2,"2024-10-01T09:23:04.165",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635818,1727774584188,150.0,0.0001,2,"2024-10-01T09:23:04.188",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635819,1727774584211,150.0,0.0001,2,"2024-10-01T09:23:04.211",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635820,1727774584232,150.0,0.0001,2,"2024-10-01T09:23:04.232",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635821,1727774584254,150.0,0.0001,2,"2024-10-01T09:23:04.254",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635822,1727774584276,150.0,0.0001,2,"2024-10-01T09:23:04.276",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635823,1727774584296,150.0,0.0001,2,"2024-10-01T09:23:04.296",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635824,1727774584317,150.0,0.0001,2,"2024-10-01T09:23:04.317",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635825,1727774584338,150.0,0.0001,2,"2024-10-01T09:23:04.338",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635826,1727774584364,150.0,0.0001,2,"2024-10-01T09:23:04.364",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635827,1727774584385,150.0,0.0001,2,"2024-10-01T09:23:04.385",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635828,1727774584408,266.99641756,0.0001,2,"2024-10-01T09:23:04.408",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635829,1727774584431,22633.00358244,0.0001,2,"2024-10-01T09:23:04.431",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635830,1727774610741,150.0,0.00015382,120,"2024-10-01T09:23:30.741",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635831,1727774623230,150.0,8.972e-05,2,"2024-10-01T09:23:43.230",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635832,1727774623253,350.0,8.972e-05,2,"2024-10-01T09:23:43.253",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635833,1727774624549,500.0,8.972e-05,2,"2024-10-01T09:23:44.549",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635834,1727774654718,150.0,8.263e-05,2,"2024-10-01T09:24:14.718",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635835,1727774654741,150.0,8.263e-05,2,"2024-10-01T09:24:14.741",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635836,1727774654762,150.0,8.263e-05,2,"2024-10-01T09:24:14.762",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635837,1727774654784,134.58,8.263e-05,2,"2024-10-01T09:24:14.784",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635838,1727774671327,150.0,0.00020637,120,"2024-10-01T09:24:31.327",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635839,1727774696690,-700.0,0.00010068,2,"2024-10-01T09:24:56.690",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635840,1727774696713,-800.0,0.00010068,2,"2024-10-01T09:24:56.713",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635841,1727774696736,-250.0,0.00010124,2,"2024-10-01T09:24:56.736",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635842,1727774696758,-698.27,0.00010133,2,"2024-10-01T09:24:56.758",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635843,1727774696781,-475.44,0.00010217,2,"2024-10-01T09:24:56.781",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635844,1727774702498,150.0,9.888e-05,2,"2024-10-01T09:25:02.498",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635845,1727774705813,150.0,9.888e-05,2,"2024-10-01T09:25:05.813",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635846,1727774722722,686.79,0.00010068,2,"2024-10-01T09:25:22.722",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635847,1727774726967,150.0,9.888e-05,2,"2024-10-01T09:25:26.967",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635848,1727774727216,500.0,8.972e-05,2,"2024-10-01T09:25:27.216",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635849,1727774755601,293.6779364,6.94e-05,2,"2024-10-01T09:25:55.601",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635850,1727774755624,150.0,6.94e-05,2,"2024-10-01T09:25:55.624",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635851,1727774755647,6588.91641756,6.94e-05,2,"2024-10-01T09:25:55.647",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635852,1727774755670,12198.08200099,6.94e-05,2,"2024-10-01T09:25:55.670",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635853,1727774812741,-491.45,0.00010065,2,"2024-10-01T09:26:52.741",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635854,1727774812766,-13.21,0.00010068,2,"2024-10-01T09:26:52.766",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635855,1727774812791,-482.14,0.00010068,2,"2024-10-01T09:26:52.791",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635856,1727774886883,-217.86,0.00010068,2,"2024-10-01T09:28:06.883",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635857,1727774886907,-700.0,0.00010068,2,"2024-10-01T09:28:06.907",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635864,1727774914847,5329.0,0.00022,120,"2024-10-01T09:28:34.847",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635869,1727774951367,30.34,0.00010068,2,"2024-10-01T09:29:11.367",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635870,1727774972642,-475.44,0.00010068,2,"2024-10-01T09:29:32.642",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635884,1727775032108,-194.22,0.00010068,2,"2024-10-01T09:30:32.108",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635885,1727775032118,-55.78,0.00010068,2,"2024-10-01T09:30:32.118",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635889,1727775038112,-644.22,0.00010068,2,"2024-10-01T09:30:38.112",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635890,1727775038121,-500.0,0.000101,2,"2024-10-01T09:30:38.121",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635891,1727775038131,-250.0,0.000101,2,"2024-10-01T09:30:38.131",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635892,1727775038140,-405.93,0.00010137,2,"2024-10-01T09:30:38.140",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635893,1727775038150,-295.31,0.00010144,2,"2024-10-01T09:30:38.150",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635894,1727775038160,-5993.91916491,0.0001023,2,"2024-10-01T09:30:38.160",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635895,1727775038170,-300.0,0.0001023,2,"2024-10-01T09:30:38.170",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635896,1727775038180,-23900.0,0.00010232,2,"2024-10-01T09:30:38.180",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635897,1727775038191,-420.82,0.00010278,2,"2024-10-01T09:30:38.191",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635898,1727775038201,-1000.0,0.00010367,2,"2024-10-01T09:30:38.201",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635899,1727775038212,-150.0,0.00010437,2,"2024-10-01T09:30:38.212",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635900,1727775038222,-584.58,0.00010527,2,"2024-10-01T09:30:38.222",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635901,1727775038233,-247.57,0.00010527,2,"2024-10-01T09:30:38.233",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635902,1727775038244,-481.989,0.0001089,2,"2024-10-01T09:30:38.244",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635903,1727775038254,-160.154,0.0001089,2,"2024-10-01T09:30:38.254",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635904,1727775038265,-499.99,0.0001089,2,"2024-10-01T09:30:38.265",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635905,1727775038275,-262.14,0.00010894,2,"2024-10-01T09:30:38.275",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635906,1727775038285,-1170.15,0.00010894,2,"2024-10-01T09:30:38.285",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635907,1727775038297,-2954.3327,0.00010894,2,"2024-10-01T09:30:38.297",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635908,1727775038307,-150.0,0.00010899,2,"2024-10-01T09:30:38.307",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635909,1727775038316,-18731.2092,0.000109,2,"2024-10-01T09:30:38.316",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635910,1727775038326,-475.3993,0.000109,2,"2024-10-01T09:30:38.326",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635911,1727775038336,-1339.8238,0.000109,2,"2024-10-01T09:30:38.336",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635912,1727775038346,-365.5228,0.000109,2,"2024-10-01T09:30:38.346",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635913,1727775038355,-20954.5666659,0.000109,2,"2024-10-01T09:30:38.355",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635914,1727775038364,-1588.32100732,0.000109,2,"2024-10-01T09:30:38.364",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635915,1727775038373,-500.0,0.00010911,2,"2024-10-01T09:30:38.373",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635916,1727775038383,-500.0,0.00010912,2,"2024-10-01T09:30:38.383",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635917,1727775038392,-500.0,0.00010912,2,"2024-10-01T09:30:38.392",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635918,1727775038402,-1500.0,0.00010959,2,"2024-10-01T09:30:38.402",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635919,1727775038412,-250.0,0.00010959,2,"2024-10-01T09:30:38.412",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635920,1727775038422,-164.11,0.00010959,2,"2024-10-01T09:30:38.422",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635921,1727775038432,-596.43716126,0.00010973,2,"2024-10-01T09:30:38.432",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635922,1727775038442,-150.0,0.00010986,2,"2024-10-01T09:30:38.442",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635923,1727775038452,-156.35,0.0001099,2,"2024-10-01T09:30:38.452",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635924,1727775038462,-754.36762999,0.00010999,2,"2024-10-01T09:30:38.462",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635925,1727775038473,-1000.0,0.00010999,2,"2024-10-01T09:30:38.473",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635926,1727775038483,-1000.0,0.00010999,2,"2024-10-01T09:30:38.483",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635927,1727775038493,-369.04972131,0.00010999,2,"2024-10-01T09:30:38.493",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635928,1727775038503,-251.90887593,0.00010999,2,"2024-10-01T09:30:38.503",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635929,1727775038513,-500.0,0.00010999,2,"2024-10-01T09:30:38.513",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635930,1727775038523,-500.0,0.00010999,2,"2024-10-01T09:30:38.523",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635931,1727775038533,-20530.0,0.00011,2,"2024-10-01T09:30:38.533",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635932,1727775038544,-49866.0,0.00011,2,"2024-10-01T09:30:38.544",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635933,1727775038554,-324.66678453,0.00011,2,"2024-10-01T09:30:38.554",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635934,1727775038564,-161385.16929808,0.00011,2,"2024-10-01T09:30:38.564",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635935,1727775038574,-512413.48244437,0.00011,2,"2024-10-01T09:30:38.574",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635936,1727775038683,-0.02771203,0.00011,2,"2024-10-01T09:30:38.683",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635957,1727775042919,-331.97,0.00011,2,"2024-10-01T09:30:42.919",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635958,1727775043149,-15761.14059765,0.00011,2,"2024-10-01T09:30:43.149",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635959,1727775045843,-117080.41754958,0.00011,2,"2024-10-01T09:30:45.843",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635960,1727775045959,-347.6120086,0.00011,2,"2024-10-01T09:30:45.959",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635961,1727775068444,478.82211197,0.00022,120,"2024-10-01T09:31:08.444",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635962,1727775099934,150.0,8.972e-05,2,"2024-10-01T09:31:39.934",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635963,1727775099956,150.0,8.972e-05,2,"2024-10-01T09:31:39.956",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635964,1727775099977,150.0,8.972e-05,2,"2024-10-01T09:31:39.977",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635965,1727775099997,50.0,8.972e-05,2,"2024-10-01T09:31:39.997",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635966,1727775197176,180.66250863,9.968e-05,2,"2024-10-01T09:33:17.176",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635967,1727775200595,-700.0,0.00010068,2,"2024-10-01T09:33:20.595",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635968,1727775200616,-700.0,0.00010068,2,"2024-10-01T09:33:20.616",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635969,1727775200637,-150.0,0.00010899,2,"2024-10-01T09:33:20.637",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635970,1727775200658,-8450.0,0.000109,2,"2024-10-01T09:33:20.658",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635971,1727775201712,-10000.0,0.000109,2,"2024-10-01T09:33:21.712",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635972,1727775202527,-9706.1598,0.000109,2,"2024-10-01T09:33:22.527",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635973,1727775202549,-293.8402,0.000109,2,"2024-10-01T09:33:22.549",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635974,1727775203259,-668.3434,0.000109,2,"2024-10-01T09:33:23.259",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635975,1727775203280,-989.6709,0.000109,2,"2024-10-01T09:33:23.280",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635976,1727775203301,-8341.9857,0.000109,2,"2024-10-01T09:33:23.301",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635977,1727775203982,-8368.2881,0.000109,2,"2024-10-01T09:33:23.982",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635978,1727775204003,-1631.7119,0.000109,2,"2024-10-01T09:33:24.003",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635979,1727775205957,-221.795,0.000108,2,"2024-10-01T09:33:25.957",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635980,1727775205978,-9778.205,0.000109,2,"2024-10-01T09:33:25.978",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635981,1727775213615,-250.0,0.00010692,2,"2024-10-01T09:33:33.615",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635982,1727775213636,-3500.0,0.000109,2,"2024-10-01T09:33:33.636",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635983,1727775245244,613.6,8.723e-05,2,"2024-10-01T09:34:05.244",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635984,1727775246839,800.0,0.0001,3,"2024-10-01T09:34:06.839",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635985,1727775278381,150.0,9.797e-05,2,"2024-10-01T09:34:38.381",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635986,1727775278403,150.0,9.797e-05,2,"2024-10-01T09:34:38.403",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635987,1727775278426,904.58,9.797e-05,2,"2024-10-01T09:34:38.426",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635988,1727775292119,150.0,9.802e-05,2,"2024-10-01T09:34:52.119",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635989,1727775292140,150.0,9.802e-05,2,"2024-10-01T09:34:52.140",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635990,1727775292160,150.0,9.802e-05,2,"2024-10-01T09:34:52.160",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635991,1727775292181,150.0,9.802e-05,2,"2024-10-01T09:34:52.181",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635992,1727775292203,98.27,9.802e-05,2,"2024-10-01T09:34:52.203",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635993,1727775333905,226.41,9.797e-05,2,"2024-10-01T09:35:33.905",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635994,1727775348009,455.9,9.791e-05,2,"2024-10-01T09:35:48.009",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635995,1727775367936,150.0,9.791e-05,2,"2024-10-01T09:36:07.936",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635996,1727775367962,50.0,9.791e-05,2,"2024-10-01T09:36:07.962",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635997,1727775399854,1000.0,0.00022,120,"2024-10-01T09:36:39.854",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635998,1727775400098,150.0,9.791e-05,2,"2024-10-01T09:36:40.098",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339635999,1727775400119,150.0,9.791e-05,2,"2024-10-01T09:36:40.119",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636000,1727775400141,150.0,9.791e-05,2,"2024-10-01T09:36:40.141",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636001,1727775400161,150.0,9.791e-05,2,"2024-10-01T09:36:40.161",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636002,1727775400182,150.0,9.791e-05,2,"2024-10-01T09:36:40.182",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636003,1727775400203,150.0,9.791e-05,2,"2024-10-01T09:36:40.203",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636004,1727775400224,150.0,9.791e-05,2,"2024-10-01T09:36:40.224",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636005,1727775400246,297.25,9.791e-05,2,"2024-10-01T09:36:40.246",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636006,1727775435157,150.0,9.786e-05,2,"2024-10-01T09:37:15.157",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636007,1727775435179,100.0,9.786e-05,2,"2024-10-01T09:37:15.179",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636008,1727775441273,171.77,9.786e-05,2,"2024-10-01T09:37:21.273",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636009,1727775450936,150.0,9.968e-05,2,"2024-10-01T09:37:30.936",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636010,1727775450959,150.0,9.968e-05,2,"2024-10-01T09:37:30.959",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636011,1727775450981,150.0,9.968e-05,2,"2024-10-01T09:37:30.981",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636012,1727775451004,150.0,9.968e-05,2,"2024-10-01T09:37:31.004",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636013,1727775451032,260.64450868,9.968e-05,2,"2024-10-01T09:37:31.032",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636014,1727775451055,149.07154424,9.968e-05,2,"2024-10-01T09:37:31.055",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636015,1727775487765,155.78,9.786e-05,2,"2024-10-01T09:38:07.765",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636016,1727775488135,155.78,9.789e-05,2,"2024-10-01T09:38:08.135",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636017,1727775488239,155.78,9.792e-05,2,"2024-10-01T09:38:08.239",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636018,1727775488459,155.78,9.795e-05,2,"2024-10-01T09:38:08.459",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636019,1727775488668,155.78,9.798e-05,2,"2024-10-01T09:38:08.668",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636020,1727775488872,155.78,9.801e-05,2,"2024-10-01T09:38:08.872",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636021,1727775489080,155.78,9.804e-05,2,"2024-10-01T09:38:09.080",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636022,1727775489284,155.78,9.806e-05,2,"2024-10-01T09:38:09.284",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636023,1727775489490,155.78,9.809e-05,2,"2024-10-01T09:38:09.490",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636024,1727775489722,155.78,9.812e-05,2,"2024-10-01T09:38:09.722",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636025,1727775489912,155.78,9.815e-05,2,"2024-10-01T09:38:09.912",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636026,1727775490117,155.78,9.818e-05,2,"2024-10-01T09:38:10.117",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636027,1727775490314,150.0,9.821e-05,2,"2024-10-01T09:38:10.314",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636028,1727775490339,5.78,9.821e-05,2,"2024-10-01T09:38:10.339",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636029,1727775490515,150.0,9.824e-05,2,"2024-10-01T09:38:10.515",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636030,1727775490539,5.78,9.824e-05,2,"2024-10-01T09:38:10.539",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636031,1727775490736,150.0,9.827e-05,2,"2024-10-01T09:38:10.736",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636032,1727775490758,5.78,9.827e-05,2,"2024-10-01T09:38:10.758",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636033,1727775490938,144.22,9.829e-05,2,"2024-10-01T09:38:10.938",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636034,1727775490960,11.56,9.829e-05,2,"2024-10-01T09:38:10.960",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636035,1727775491142,138.44,9.832e-05,2,"2024-10-01T09:38:11.142",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636036,1727775491164,17.34,9.832e-05,2,"2024-10-01T09:38:11.164",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636037,1727775491346,132.66,9.835e-05,2,"2024-10-01T09:38:11.346",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636038,1727775491369,23.12,9.835e-05,2,"2024-10-01T09:38:11.369",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636039,1727775525877,200.0,9.788e-05,2,"2024-10-01T09:38:45.877",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636040,1727775551262,150.0,9.968e-05,2,"2024-10-01T09:39:11.262",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636041,1727775551282,150.0,9.968e-05,2,"2024-10-01T09:39:11.282",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636042,1727775651640,300.0,9.968e-05,2,"2024-10-01T09:40:51.640",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636043,1727775742203,1018.11,9.792e-05,2,"2024-10-01T09:42:22.203",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636044,1727775796984,150.0,9.759e-05,2,"2024-10-01T09:43:16.984",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636045,1727775797006,100.0,9.759e-05,2,"2024-10-01T09:43:17.006",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636046,1727775825876,150.0,8.219e-05,2,"2024-10-01T09:43:45.876",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636047,1727775825898,150.0,8.219e-05,2,"2024-10-01T09:43:45.898",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636048,1727775825921,150.0,8.219e-05,2,"2024-10-01T09:43:45.921",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636049,1727775825947,132.92,8.219e-05,2,"2024-10-01T09:43:45.947",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636050,1727775863891,500.0,8.972e-05,2,"2024-10-01T09:44:23.891",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636051,1727775877717,150.0,9.749e-05,2,"2024-10-01T09:44:37.717",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636052,1727775877738,150.0,9.749e-05,2,"2024-10-01T09:44:37.738",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636053,1727775877758,150.0,9.749e-05,2,"2024-10-01T09:44:37.758",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636054,1727775877779,150.0,9.749e-05,2,"2024-10-01T09:44:37.779",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636055,1727775877799,150.0,9.749e-05,2,"2024-10-01T09:44:37.799",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636056,1727775877822,150.0,9.749e-05,2,"2024-10-01T09:44:37.822",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636057,1727775877843,150.0,9.749e-05,2,"2024-10-01T09:44:37.843",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636058,1727775877863,150.0,9.749e-05,2,"2024-10-01T09:44:37.863",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636059,1727775877883,150.0,9.749e-05,2,"2024-10-01T09:44:37.883",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636060,1727775877904,150.0,9.749e-05,2,"2024-10-01T09:44:37.904",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636061,1727775877924,293.78345576,9.749e-05,2,"2024-10-01T09:44:37.924",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636062,1727775877945,22106.21654424,9.749e-05,2,"2024-10-01T09:44:37.945",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636063,1727775904262,150.0,9.888e-05,2,"2024-10-01T09:45:04.262",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636064,1727775906165,150.0,9.888e-05,2,"2024-10-01T09:45:06.165",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636065,1727775923712,150.0,9.755e-05,2,"2024-10-01T09:45:23.712",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636066,1727775923735,150.0,9.755e-05,2,"2024-10-01T09:45:23.735",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636067,1727775923757,48.46,9.755e-05,2,"2024-10-01T09:45:23.757",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636068,1727775957369,165.63091281,9.968e-05,2,"2024-10-01T09:45:57.369",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636069,1727775968722,150.0,9.782e-05,2,"2024-10-01T09:46:08.722",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636070,1727775968743,100.0,9.782e-05,2,"2024-10-01T09:46:08.743",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636071,1727776028407,150.0,0.0001,3,"2024-10-01T09:47:08.407",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636072,1727776028429,150.0,0.0001,3,"2024-10-01T09:47:08.429",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636073,1727776028451,150.0,0.0001,3,"2024-10-01T09:47:08.451",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636074,1727776028474,150.0,0.0001,3,"2024-10-01T09:47:08.474",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636075,1727776028495,100.0,0.0001,3,"2024-10-01T09:47:08.495",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636076,1727776065484,297.2378801,0.00021,60,"2024-10-01T09:47:45.484",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636077,1727776083030,150.0,9.968e-05,2,"2024-10-01T09:48:03.030",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636078,1727776084406,355.44875,0.0001,2,"2024-10-01T09:48:04.406",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636079,1727776179712,193.66,9.759e-05,2,"2024-10-01T09:49:39.712",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636080,1727776209933,177.724375,0.0001,2,"2024-10-01T09:50:09.933",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636088,1727776232247,-361.519022,0.00010031,2,"2024-10-01T09:50:32.247",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636089,1727776232261,-171.300978,0.00010031,2,"2024-10-01T09:50:32.261",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636090,1727776232272,-288.209022,0.00010068,2,"2024-10-01T09:50:32.272",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636091,1727776232306,-411.790978,0.00010068,2,"2024-10-01T09:50:32.306",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636092,1727776232317,-600.0,0.00010068,2,"2024-10-01T09:50:32.317",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636093,1727776232328,-1500.0,0.000101,3,"2024-10-01T09:50:32.328",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636094,1727776232339,-177.724375,0.000101,2,"2024-10-01T09:50:32.339",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636095,1727776232349,-2300.0,0.000102,3,"2024-10-01T09:50:32.349",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636096,1727776232359,-206.37,0.00010243,2,"2024-10-01T09:50:32.359",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636097,1727776232370,-300.0,0.00010299,2,"2024-10-01T09:50:32.370",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636098,1727776232380,-3100.0,0.000103,3,"2024-10-01T09:50:32.380",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636099,1727776232391,-179.77,0.00010308,2,"2024-10-01T09:50:32.391",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636100,1727776232402,-3900.0,0.000104,3,"2024-10-01T09:50:32.402",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636101,1727776232412,-918.0,0.00010408,2,"2024-10-01T09:50:32.412",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636102,1727776232423,-582.92,0.00010463,2,"2024-10-01T09:50:32.423",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636103,1727776232433,-700.0,0.000105,3,"2024-10-01T09:50:32.433",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636104,1727776232443,-700.0,0.000106,3,"2024-10-01T09:50:32.443",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636105,1727776232454,-1000.0,0.00010641,2,"2024-10-01T09:50:32.454",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636106,1727776232464,-499.99,0.00010641,2,"2024-10-01T09:50:32.464",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636107,1727776232706,-700.0,0.000107,3,"2024-10-01T09:50:32.706",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636108,1727776232724,-150.0,0.00010728,2,"2024-10-01T09:50:32.724",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636109,1727776232736,-1165.19,0.00010728,2,"2024-10-01T09:50:32.736",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636110,1727776232746,-150.0,0.00010729,2,"2024-10-01T09:50:32.746",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636111,1727776232755,-497.79,0.00010729,2,"2024-10-01T09:50:32.755",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636112,1727776232764,-150.0,0.00010732,2,"2024-10-01T09:50:32.764",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636113,1727776232773,-150.0,0.00010734,2,"2024-10-01T09:50:32.773",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636114,1727776232783,-3897.676,0.00010735,2,"2024-10-01T09:50:32.783",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636115,1727776232792,-171.7976515,0.00010736,2,"2024-10-01T09:50:32.792",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636116,1727776232801,-150.0,0.00010736,2,"2024-10-01T09:50:32.801",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636117,1727776232810,-40015.944,0.00010737,2,"2024-10-01T09:50:32.810",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636118,1727776232819,-150.0,0.00010739,2,"2024-10-01T09:50:32.819",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636119,1727776232828,-150.0,0.0001074,2,"2024-10-01T09:50:32.828",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636120,1727776232836,-150.0,0.0001074,2,"2024-10-01T09:50:32.836",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636121,1727776232845,-300.0,0.00010741,2,"2024-10-01T09:50:32.845",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636122,1727776232854,-150.0,0.00010742,2,"2024-10-01T09:50:32.854",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636123,1727776232864,-150.0,0.00010742,2,"2024-10-01T09:50:32.864",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636124,1727776232872,-150.0,0.00010742,2,"2024-10-01T09:50:32.872",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636125,1727776232882,-150.0,0.00010744,2,"2024-10-01T09:50:32.882",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636126,1727776232891,-150.0,0.00010746,2,"2024-10-01T09:50:32.891",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636127,1727776232900,-150.0,0.00010749,2,"2024-10-01T09:50:32.900",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636128,1727776232909,-150.0,0.00010753,2,"2024-10-01T09:50:32.909",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636129,1727776232919,-150.0,0.00010753,2,"2024-10-01T09:50:32.919",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636130,1727776232928,-150.0,0.00010756,2,"2024-10-01T09:50:32.928",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636131,1727776232937,-150.0,0.00010771,2,"2024-10-01T09:50:32.937",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636132,1727776232946,-150.0,0.00010776,2,"2024-10-01T09:50:32.946",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636133,1727776232955,-150.0,0.00010776,2,"2024-10-01T09:50:32.955",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636134,1727776232964,-150.0,0.00010781,2,"2024-10-01T09:50:32.964",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636135,1727776232974,-150.0,0.00010781,2,"2024-10-01T09:50:32.974",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636136,1727776232983,-150.0,0.00010785,2,"2024-10-01T09:50:32.983",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636137,1727776232992,-150.0,0.00010786,2,"2024-10-01T09:50:32.992",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636138,1727776233001,-150.0,0.00010789,2,"2024-10-01T09:50:33.001",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636139,1727776233011,-150.0,0.00010792,2,"2024-10-01T09:50:33.011",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636140,1727776233021,-150.0,0.00010794,2,"2024-10-01T09:50:33.021",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636141,1727776233030,-1240.9058,0.000108,2,"2024-10-01T09:50:33.030",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636142,1727776233039,-5364.9738,0.000108,2,"2024-10-01T09:50:33.039",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636143,1727776233049,-2326.4415,0.000108,2,"2024-10-01T09:50:33.049",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636144,1727776233059,-182.1578,0.000108,2,"2024-10-01T09:50:33.059",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636145,1727776233069,-1000.0,0.000108,2,"2024-10-01T09:50:33.069",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636146,1727776233079,-1000.0,0.000108,2,"2024-10-01T09:50:33.079",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636147,1727776233088,-1015.0,0.000108,2,"2024-10-01T09:50:33.088",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636148,1727776233097,-1000.0,0.000108,3,"2024-10-01T09:50:33.097",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636149,1727776233107,-1000.0,0.000108,3,"2024-10-01T09:50:33.107",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636150,1727776233116,-1000.0,0.000108,3,"2024-10-01T09:50:33.116",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636151,1727776233126,-1000.0,0.000108,2,"2024-10-01T09:50:33.126",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636152,1727776233136,-1000.0,0.000108,2,"2024-10-01T09:50:33.136",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636153,1727776233146,-1000.0,0.000108,2,"2024-10-01T09:50:33.146",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636154,1727776233155,-1000.0,0.000108,2,"2024-10-01T09:50:33.155",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636155,1727776233165,-984.0,0.000108,3,"2024-10-01T09:50:33.165",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636156,1727776233174,-1002.0,0.000108,2,"2024-10-01T09:50:33.174",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636157,1727776233184,-700.0,0.000108,3,"2024-10-01T09:50:33.184",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636158,1727776233194,-150.0,0.00010804,2,"2024-10-01T09:50:33.194",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636159,1727776233203,-150.0,0.00010805,2,"2024-10-01T09:50:33.203",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636160,1727776233213,-150.0,0.00010807,2,"2024-10-01T09:50:33.213",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636161,1727776233223,-150.0,0.00010808,2,"2024-10-01T09:50:33.223",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636162,1727776233232,-150.0,0.00010808,2,"2024-10-01T09:50:33.232",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636163,1727776233242,-150.0,0.00010814,2,"2024-10-01T09:50:33.242",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636164,1727776233252,-150.0,0.00010814,2,"2024-10-01T09:50:33.252",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636165,1727776233262,-150.0,0.00010817,2,"2024-10-01T09:50:33.262",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636166,1727776233272,-150.0,0.00010818,2,"2024-10-01T09:50:33.272",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636167,1727776233282,-150.0,0.00010822,2,"2024-10-01T09:50:33.282",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636168,1727776233291,-150.0,0.00010825,2,"2024-10-01T09:50:33.291",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636169,1727776233301,-154.81,0.00010825,2,"2024-10-01T09:50:33.301",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636170,1727776233312,-150.0,0.00010826,2,"2024-10-01T09:50:33.312",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636171,1727776233321,-150.0,0.00010828,2,"2024-10-01T09:50:33.321",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636172,1727776233331,-150.0,0.00010833,2,"2024-10-01T09:50:33.331",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636173,1727776233340,-150.0,0.00010833,2,"2024-10-01T09:50:33.340",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636174,1727776233349,-150.0,0.00010833,2,"2024-10-01T09:50:33.349",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636175,1727776233359,-150.0,0.00010834,2,"2024-10-01T09:50:33.359",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636176,1727776233369,-150.0,0.00010834,2,"2024-10-01T09:50:33.369",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636177,1727776233379,-242945.83606949,0.00010835,2,"2024-10-01T09:50:33.379",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636185,1727776238129,-371.69998,0.00010835,2,"2024-10-01T09:50:38.129",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636186,1727776238141,-1733.45721338,0.00010835,2,"2024-10-01T09:50:38.141",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636187,1727776238243,-874547.86711798,0.00010835,2,"2024-10-01T09:50:38.243",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636188,1727776238252,-150.0,0.00010838,2,"2024-10-01T09:50:38.252",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636189,1727776238261,-150.0,0.0001084,2,"2024-10-01T09:50:38.261",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636190,1727776238271,-258.95,0.00010841,2,"2024-10-01T09:50:38.271",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636191,1727776238280,-150.0,0.00010852,2,"2024-10-01T09:50:38.280",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636192,1727776238289,-150.0,0.00010852,2,"2024-10-01T09:50:38.289",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636193,1727776238299,-150.0,0.00010854,2,"2024-10-01T09:50:38.299",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636194,1727776238308,-150.0,0.00010855,2,"2024-10-01T09:50:38.308",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636195,1727776238318,-150.0,0.00010856,2,"2024-10-01T09:50:38.318",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636196,1727776238328,-150.0,0.00010857,2,"2024-10-01T09:50:38.328",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636197,1727776238338,-150.0,0.00010869,2,"2024-10-01T09:50:38.338",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636198,1727776238347,-150.0,0.0001087,2,"2024-10-01T09:50:38.347",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636199,1727776238357,-500.0,0.00010873,2,"2024-10-01T09:50:38.357",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636200,1727776238366,-150.0,0.00010873,2,"2024-10-01T09:50:38.366",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636201,1727776238375,-150.0,0.00010875,2,"2024-10-01T09:50:38.375",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636202,1727776238385,-150.0,0.00010875,2,"2024-10-01T09:50:38.385",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636203,1727776238399,-150.0,0.00010877,2,"2024-10-01T09:50:38.399",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636204,1727776238407,-150.0,0.00010881,2,"2024-10-01T09:50:38.407",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636205,1727776238417,-150.0,0.00010884,2,"2024-10-01T09:50:38.417",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636206,1727776238426,-150.0,0.00010888,2,"2024-10-01T09:50:38.426",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636207,1727776238435,-150.0,0.0001089,2,"2024-10-01T09:50:38.435",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636208,1727776238445,-150.0,0.0001089,2,"2024-10-01T09:50:38.445",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636209,1727776238454,-150.0,0.00010892,2,"2024-10-01T09:50:38.454",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636210,1727776238463,-150.0,0.00010893,2,"2024-10-01T09:50:38.463",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636211,1727776238473,-150.0,0.00010894,2,"2024-10-01T09:50:38.473",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636212,1727776238483,-150.0,0.00010898,2,"2024-10-01T09:50:38.483",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636213,1727776238493,-150.0,0.00010898,2,"2024-10-01T09:50:38.493",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636214,1727776238502,-5634.83132621,0.00010899,2,"2024-10-01T09:50:38.502",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636215,1727776238511,-5634.83132621,0.00010899,2,"2024-10-01T09:50:38.511",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636216,1727776238521,-5634.83132621,0.00010899,2,"2024-10-01T09:50:38.521",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636217,1727776238530,-5634.83132621,0.00010899,2,"2024-10-01T09:50:38.530",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636218,1727776238539,-5634.83132621,0.00010899,2,"2024-10-01T09:50:38.539",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636219,1727776238548,-5634.83132621,0.00010899,2,"2024-10-01T09:50:38.548",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636220,1727776238557,-5634.83132621,0.00010899,2,"2024-10-01T09:50:38.557",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636221,1727776238566,-5634.83132621,0.00010899,2,"2024-10-01T09:50:38.566",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636222,1727776238576,-5634.83132621,0.00010899,2,"2024-10-01T09:50:38.576",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636223,1727776238585,-158.56691584,0.000109,2,"2024-10-01T09:50:38.585",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636224,1727776238594,-71468.7359,0.000109,2,"2024-10-01T09:50:38.594",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636225,1727776238602,-5634.83132621,0.000109,2,"2024-10-01T09:50:38.602",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636226,1727776238611,-1300.0,0.000109,3,"2024-10-01T09:50:38.611",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636227,1727776238620,-189.32387675,0.000109,2,"2024-10-01T09:50:38.620",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636228,1727776238630,-178.47799185,0.000109,2,"2024-10-01T09:50:38.630",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636229,1727776238639,-178.47799182,0.000109,2,"2024-10-01T09:50:38.639",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636230,1727776238648,-178.47799182,0.000109,2,"2024-10-01T09:50:38.648",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636231,1727776238657,-514.55594846,0.000109,2,"2024-10-01T09:50:38.657",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636232,1727776238666,-178.47799182,0.000109,2,"2024-10-01T09:50:38.666",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636234,1727776238675,-150.0,0.00010901,2,"2024-10-01T09:50:38.675",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636236,1727776238685,-150.0,0.0001091,2,"2024-10-01T09:50:38.685",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636238,1727776238694,-160.155,0.00010911,2,"2024-10-01T09:50:38.694",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636240,1727776238703,-385.591,0.00010911,2,"2024-10-01T09:50:38.703",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636242,1727776238712,-150.0,0.00010911,2,"2024-10-01T09:50:38.712",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636244,1727776238721,-150.0,0.00010911,2,"2024-10-01T09:50:38.721",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636246,1727776238730,-500.0,0.00010912,2,"2024-10-01T09:50:38.730",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636248,1727776238739,-150.0,0.00010912,2,"2024-10-01T09:50:38.739",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636250,1727776238750,-150.0,0.00010916,2,"2024-10-01T09:50:38.750",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636252,1727776238759,-150.0,0.00010918,2,"2024-10-01T09:50:38.759",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636254,1727776238768,-150.0,0.00010925,2,"2024-10-01T09:50:38.768",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636256,1727776238778,-150.0,0.0001093,2,"2024-10-01T09:50:38.778",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636258,1727776238787,-150.0,0.00010932,2,"2024-10-01T09:50:38.787",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636260,1727776238796,-150.0,0.00010932,2,"2024-10-01T09:50:38.796",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636262,1727776238805,-150.0,0.00010933,2,"2024-10-01T09:50:38.805",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636264,1727776238815,-150.0,0.00010934,2,"2024-10-01T09:50:38.815",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636266,1727776238824,-150.0,0.00010948,2,"2024-10-01T09:50:38.824",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636268,1727776238834,-150.0,0.00010951,2,"2024-10-01T09:50:38.834",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636269,1727776238842,-150.0,0.00010953,2,"2024-10-01T09:50:38.842",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636271,1727776238852,-150.0,0.00010954,2,"2024-10-01T09:50:38.852",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636272,1727776238861,-150.0,0.00010955,2,"2024-10-01T09:50:38.861",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636273,1727776238870,-500.0,0.00010958,2,"2024-10-01T09:50:38.870",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636274,1727776238879,-500.0,0.00010958,2,"2024-10-01T09:50:38.879",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636275,1727776238888,-500.0,0.00010958,2,"2024-10-01T09:50:38.888",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636276,1727776238897,-500.0,0.00010958,2,"2024-10-01T09:50:38.897",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636277,1727776238906,-390.61253445,0.00010958,2,"2024-10-01T09:50:38.906",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636278,1727776238915,-500.0,0.00010958,2,"2024-10-01T09:50:38.915",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636279,1727776238924,-500.0,0.00010958,2,"2024-10-01T09:50:38.924",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636280,1727776238933,-267.78390505,0.00010958,2,"2024-10-01T09:50:38.933",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636281,1727776238942,-163.74,0.00010959,2,"2024-10-01T09:50:38.942",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636282,1727776238952,-635.45,0.00010959,2,"2024-10-01T09:50:38.952",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636283,1727776238962,-150.0,0.00010959,2,"2024-10-01T09:50:38.962",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636284,1727776238972,-150.0,0.00010962,2,"2024-10-01T09:50:38.972",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636285,1727776238981,-150.0,0.00010962,2,"2024-10-01T09:50:38.981",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636286,1727776238990,-150.0,0.00010966,2,"2024-10-01T09:50:38.990",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636287,1727776238999,-500.0,0.00010973,2,"2024-10-01T09:50:38.999",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636288,1727776239008,-500.0,0.00010973,2,"2024-10-01T09:50:39.008",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636289,1727776239017,-348.46,0.00010975,2,"2024-10-01T09:50:39.017",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636290,1727776239027,-150.0,0.00010976,2,"2024-10-01T09:50:39.027",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636291,1727776239036,-150.0,0.00010977,2,"2024-10-01T09:50:39.036",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636292,1727776239045,-150.0,0.0001098,2,"2024-10-01T09:50:39.045",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636293,1727776239054,-150.0,0.00010982,2,"2024-10-01T09:50:39.054",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636294,1727776239063,-150.0,0.00010985,2,"2024-10-01T09:50:39.063",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636295,1727776239073,-150.0,0.00010986,2,"2024-10-01T09:50:39.073",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636296,1727776239082,-79739.0,0.00010986,2,"2024-10-01T09:50:39.082",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636297,1727776239091,-150.0,0.00010988,2,"2024-10-01T09:50:39.091",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636298,1727776239100,-150.0,0.0001099,2,"2024-10-01T09:50:39.100",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636299,1727776239109,-850241.92592104,0.0001099,2,"2024-10-01T09:50:39.109",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636300,1727776239119,-150.0,0.00010993,2,"2024-10-01T09:50:39.119",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636301,1727776239130,-150.0,0.00010996,2,"2024-10-01T09:50:39.130",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636302,1727776239139,-5819.3083657,0.00010998,2,"2024-10-01T09:50:39.139",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636303,1727776239149,-1000.0,0.00010999,2,"2024-10-01T09:50:39.149",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636304,1727776239158,-1000.0,0.00010999,2,"2024-10-01T09:50:39.158",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636305,1727776239167,-1000.0,0.00010999,2,"2024-10-01T09:50:39.167",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636306,1727776239177,-259.73342762,0.00011,2,"2024-10-01T09:50:39.177",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636307,1727776239186,-1663164.80917211,0.00011,2,"2024-10-01T09:50:39.186",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636308,1727776239195,-442461.78464214,0.00011,2,"2024-10-01T09:50:39.195",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636309,1727776239207,-966598.58861897,0.00011,2,"2024-10-01T09:50:39.207",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636310,1727776239788,-6597.31615921,0.00011,2,"2024-10-01T09:50:39.788",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636311,1727776239799,-926.7541379,0.00011,2,"2024-10-01T09:50:39.799",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636312,1727776239809,-250.0,0.00011,2,"2024-10-01T09:50:39.809",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636313,1727776239821,-72851.66355887,0.00011,2,"2024-10-01T09:50:39.821",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636314,1727776239832,-140533.99345,0.00011,2,"2024-10-01T09:50:39.832",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636318,1727776240066,-6139.93073305,0.00011,2,"2024-10-01T09:50:40.066",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636319,1727776240077,-1180.22303273,0.00011,2,"2024-10-01T09:50:40.077",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636320,1727776240126,-6102.1638032,0.00011,2,"2024-10-01T09:50:40.126",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636321,1727776240138,-4564.99427688,0.00011,2,"2024-10-01T09:50:40.138",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636322,1727776240150,-419.77238971,0.00011,2,"2024-10-01T09:50:40.150",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636323,1727776240161,-1656.58520388,0.00011,2,"2024-10-01T09:50:40.161",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636324,1727776240172,-9681.60895399,0.00011,2,"2024-10-01T09:50:40.172",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636325,1727776240183,-2042.81024937,0.00011,2,"2024-10-01T09:50:40.183",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636326,1727776240194,-644.08472678,0.00011,2,"2024-10-01T09:50:40.194",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636327,1727776240205,-387.98040367,0.00011,2,"2024-10-01T09:50:40.205",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636328,1727776240217,-699.78547114,0.00011,2,"2024-10-01T09:50:40.217",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636329,1727776240228,-1819.20996264,0.00011,2,"2024-10-01T09:50:40.228",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636330,1727776240243,-4424.51532221,0.00011,2,"2024-10-01T09:50:40.243",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636331,1727776240254,-1520.54503176,0.00011,2,"2024-10-01T09:50:40.254",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636332,1727776240266,-1003.50055156,0.00011,2,"2024-10-01T09:50:40.266",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636333,1727776240277,-1594.44684523,0.00011,2,"2024-10-01T09:50:40.277",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636334,1727776240289,-2369.70077696,0.00011,2,"2024-10-01T09:50:40.289",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636335,1727776240300,-607.64675005,0.00011,2,"2024-10-01T09:50:40.300",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636336,1727776240315,-1684.39983408,0.00011,2,"2024-10-01T09:50:40.315",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636337,1727776240470,-659.91,0.00011,2,"2024-10-01T09:50:40.470",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636338,1727776240481,-1216.15843688,0.00011,2,"2024-10-01T09:50:40.481",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636339,1727776240493,-1664.86034281,0.00011,2,"2024-10-01T09:50:40.493",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636340,1727776240504,-38845.77453441,0.00011,2,"2024-10-01T09:50:40.504",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636341,1727776240516,-1124.02077438,0.00011,2,"2024-10-01T09:50:40.516",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636342,1727776240531,-3052.82038365,0.00011,2,"2024-10-01T09:50:40.531",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636343,1727776240543,-288.74194674,0.00011,2,"2024-10-01T09:50:40.543",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636344,1727776240554,-747.63162,0.00011,2,"2024-10-01T09:50:40.554",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636345,1727776240566,-376.955934,0.00011,2,"2024-10-01T09:50:40.566",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636346,1727776240577,-1424.0,0.00011,2,"2024-10-01T09:50:40.577",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636347,1727776240589,-276.91061512,0.00011,2,"2024-10-01T09:50:40.589",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636348,1727776240600,-6350.7067306,0.00011,2,"2024-10-01T09:50:40.600",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636349,1727776240611,-500.0,0.00011,2,"2024-10-01T09:50:40.611",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636350,1727776240624,-7971.90000001,0.00011,2,"2024-10-01T09:50:40.624",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636357,1727776243131,-178.47799182,0.000109,2,"2024-10-01T09:50:43.131",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636358,1727776243141,-7992.09867727,0.00011,2,"2024-10-01T09:50:43.141",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636359,1727776243152,-327.12255505,0.00011,2,"2024-10-01T09:50:43.152",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636360,1727776243192,-477183.1249072,0.00011,2,"2024-10-01T09:50:43.192",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636361,1727776243204,-701.56000045,0.00011,2,"2024-10-01T09:50:43.204",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636362,1727776243215,-823.12,0.00011,2,"2024-10-01T09:50:43.215",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636363,1727776243227,-396.372256,0.00011,2,"2024-10-01T09:50:43.227",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636364,1727776243239,-696.4439991,0.00011,2,"2024-10-01T09:50:43.239",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636365,1727776243250,-3664.0000002,0.00011,2,"2024-10-01T09:50:43.250",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636366,1727776243262,-831.48450349,0.00011,2,"2024-10-01T09:50:43.262",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636367,1727776243275,-1599.08934919,0.00011,2,"2024-10-01T09:50:43.275",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636368,1727776243287,-873.04153788,0.00011,2,"2024-10-01T09:50:43.287",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636369,1727776243298,-985.07438389,0.00011,2,"2024-10-01T09:50:43.298",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636370,1727776243310,-455.37695136,0.00011,2,"2024-10-01T09:50:43.310",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636371,1727776243321,-940.096497,0.00011,2,"2024-10-01T09:50:43.321",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636372,1727776243332,-6246.50973598,0.00011,2,"2024-10-01T09:50:43.332",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636373,1727776243343,-3035.98002047,0.00011,2,"2024-10-01T09:50:43.343",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636374,1727776243359,-1252.3653747,0.00011,2,"2024-10-01T09:50:43.359",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636375,1727776243370,-748.63230573,0.00011,2,"2024-10-01T09:50:43.370",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636376,1727776243456,-286.93626806,0.00011,2,"2024-10-01T09:50:43.456",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636377,1727776243468,-1570.55517767,0.00011,2,"2024-10-01T09:50:43.468",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636378,1727776243480,-1389.0,0.00011,2,"2024-10-01T09:50:43.480",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636379,1727776243493,-463.29586362,0.00011,2,"2024-10-01T09:50:43.493",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636380,1727776243529,-3169.21683686,0.00011,2,"2024-10-01T09:50:43.529",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636387,1727776246060,-3151.08700003,0.00011,2,"2024-10-01T09:50:46.060",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636388,1727776246119,-573.27155235,0.00011,2,"2024-10-01T09:50:46.119",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636389,1727776246179,-20944.7951398,0.00011,2,"2024-10-01T09:50:46.179",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636390,1727776246191,-1058.70623904,0.00011,2,"2024-10-01T09:50:46.191",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636391,1727776246203,-1159.06416051,0.00011,2,"2024-10-01T09:50:46.203",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636392,1727776246214,-276.345,0.00011,2,"2024-10-01T09:50:46.214",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636393,1727776246226,-1367.99179144,0.00011,2,"2024-10-01T09:50:46.226",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636394,1727776246254,-580.59172386,0.00011,2,"2024-10-01T09:50:46.254",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636395,1727776246266,-1677.88487854,0.00011,2,"2024-10-01T09:50:46.266",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636396,1727776246316,-300.0,0.00011,2,"2024-10-01T09:50:46.316",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636397,1727776246328,-313.06330969,0.00011,2,"2024-10-01T09:50:46.328",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636417,1727776299435,150.0,8.972e-05,2,"2024-10-01T09:51:39.435",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636418,1727776299456,150.0,8.972e-05,2,"2024-10-01T09:51:39.456",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636419,1727776299478,150.0,8.972e-05,2,"2024-10-01T09:51:39.478",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636420,1727776299501,50.0,8.972e-05,2,"2024-10-01T09:51:39.501",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636421,1727776444304,150.0,8.603e-05,2,"2024-10-01T09:54:04.304",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636422,1727776444327,150.0,8.603e-05,2,"2024-10-01T09:54:04.327",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636423,1727776444350,150.0,8.603e-05,2,"2024-10-01T09:54:04.350",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636424,1727776444372,167.79,8.603e-05,2,"2024-10-01T09:54:04.372",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636425,1727776882462,574.77009123,0.00022,120,"2024-10-01T10:01:22.462",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636426,1727776892310,150.0,0.00022,120,"2024-10-01T10:01:32.310",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636427,1727776902131,150.0,0.00022,120,"2024-10-01T10:01:42.131",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636428,1727776902832,150.0,0.00022,120,"2024-10-01T10:01:42.832",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636429,1727776903171,150.0,0.00022,120,"2024-10-01T10:01:43.171",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636430,1727776903708,150.0,0.00022,120,"2024-10-01T10:01:43.708",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636431,1727776904246,150.0,0.00022,120,"2024-10-01T10:01:44.246",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636432,1727776904808,150.0,0.00022,120,"2024-10-01T10:01:44.808",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636433,1727776905102,150.0,0.00022,120,"2024-10-01T10:01:45.102",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636434,1727776905698,150.0,0.00022,120,"2024-10-01T10:01:45.698",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636435,1727776906282,150.0,0.00022,120,"2024-10-01T10:01:46.282",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636436,1727776906629,150.0,0.00022,120,"2024-10-01T10:01:46.629",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636437,1727776906959,150.0,0.00022,120,"2024-10-01T10:01:46.959",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636438,1727776907289,150.0,0.00022,120,"2024-10-01T10:01:47.289",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636439,1727776907639,150.0,0.00022,120,"2024-10-01T10:01:47.639",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636440,1727776908522,150.0,0.00022,120,"2024-10-01T10:01:48.522",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636441,1727776909184,150.0,0.00022,120,"2024-10-01T10:01:49.184",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636442,1727776909234,150.0,0.00022,120,"2024-10-01T10:01:49.234",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636443,1727776909561,150.0,0.00022,120,"2024-10-01T10:01:49.561",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636444,1727776909928,150.0,0.00022,120,"2024-10-01T10:01:49.928",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636445,1727776910253,150.0,0.00022,120,"2024-10-01T10:01:50.253",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636446,1727776916854,150.0,0.00022,120,"2024-10-01T10:01:56.854",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636447,1727776917152,150.0,0.00022,120,"2024-10-01T10:01:57.152",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636448,1727777034352,900.0,0.00022,120,"2024-10-01T10:03:54.352",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636449,1727777046070,900.0,0.00022,120,"2024-10-01T10:04:06.070",0.0002993,22.75,0.9716218416768563,2314796426.650446]
[339636450,1727777205596,150.0,8.32e-05,2,"2024-10-01T10:06:45.596",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636451,1727777205622,436.9,8.32e-05,2,"2024-10-01T10:06:45.622",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636453,1727777278843,282.96,0.00022,120,"2024-10-01T10:07:58.843",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636454,1727777422764,150.0,9.936e-05,2,"2024-10-01T10:10:22.764",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636455,1727777422788,150.0,9.936e-05,2,"2024-10-01T10:10:22.788",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636456,1727777422811,150.0,9.936e-05,2,"2024-10-01T10:10:22.811",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636457,1727777422835,150.0,9.936e-05,2,"2024-10-01T10:10:22.835",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636458,1727777422859,150.0,9.936e-05,2,"2024-10-01T10:10:22.859",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636459,1727777422881,150.0,9.936e-05,2,"2024-10-01T10:10:22.881",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636460,1727777422904,150.0,9.936e-05,2,"2024-10-01T10:10:22.904",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636461,1727777422929,150.0,9.936e-05,2,"2024-10-01T10:10:22.929",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636462,1727777422951,150.0,9.936e-05,2,"2024-10-01T10:10:22.951",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636463,1727777422977,57.38,9.936e-05,2,"2024-10-01T10:10:22.977",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636471,1727777432339,-187.74,0.00010019,2,"2024-10-01T10:10:32.339",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636472,1727777432349,-600.0,0.00010068,2,"2024-10-01T10:10:32.349",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636473,1727777432358,-600.0,0.00010068,2,"2024-10-01T10:10:32.358",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636474,1727777432367,-500.0,0.00010068,2,"2024-10-01T10:10:32.367",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636475,1727777432377,-426.25,0.0001017,2,"2024-10-01T10:10:32.377",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636476,1727777432386,-250.0,0.0001018,2,"2024-10-01T10:10:32.386",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636477,1727777432395,-171.77,0.00010181,2,"2024-10-01T10:10:32.395",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636478,1727777432404,-582.24,0.00010184,2,"2024-10-01T10:10:32.404",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636479,1727777432414,-3.65818036,0.00010226,2,"2024-10-01T10:10:32.414",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636480,1727777432426,-296.34181964,0.00010226,2,"2024-10-01T10:10:32.426",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636481,1727777432436,-203.93216326,0.00010227,2,"2024-10-01T10:10:32.436",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636482,1727777432447,-3897.67600053,0.00010227,2,"2024-10-01T10:10:32.447",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636483,1727777432458,-1084.67183621,0.00010227,2,"2024-10-01T10:10:32.458",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636484,1727777432467,-250.0,0.00010238,2,"2024-10-01T10:10:32.467",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636485,1727777432476,-442.04,0.00010293,2,"2024-10-01T10:10:32.476",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636486,1727777432487,-355.62034615,0.0001053,2,"2024-10-01T10:10:32.487",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636487,1727777432498,-644.37965385,0.0001053,2,"2024-10-01T10:10:32.498",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636488,1727777432507,-586.9,0.00010584,2,"2024-10-01T10:10:32.507",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636489,1727777432516,-1474.21087968,0.00010732,2,"2024-10-01T10:10:32.516",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636490,1727777432532,-800.0,0.00010732,2,"2024-10-01T10:10:32.532",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636491,1727777432543,-3598.78912032,0.00010732,2,"2024-10-01T10:10:32.543",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636492,1727777432552,-159.227,0.00010732,2,"2024-10-01T10:10:32.552",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636493,1727777432561,-13504.0,0.00010732,2,"2024-10-01T10:10:32.561",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636494,1727777432571,-1148.0,0.00010732,2,"2024-10-01T10:10:32.571",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636495,1727777432580,-499.99,0.00010898,2,"2024-10-01T10:10:32.580",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636496,1727777432589,-220.3187769,0.00010899,2,"2024-10-01T10:10:32.589",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636498,1727777432598,-220.31877689,0.000109,2,"2024-10-01T10:10:32.598",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636499,1727777432607,-160.07,0.00010959,2,"2024-10-01T10:10:32.607",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636501,1727777432617,-160.078,0.00010959,2,"2024-10-01T10:10:32.617",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636503,1727777432626,-508.36,0.00010959,2,"2024-10-01T10:10:32.626",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636504,1727777432635,-411.998,0.00010959,2,"2024-10-01T10:10:32.635",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636506,1727777432645,-15389.87043975,0.0001098,2,"2024-10-01T10:10:32.645",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636508,1727777432654,-423.21,0.00010986,2,"2024-10-01T10:10:32.654",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636509,1727777432664,-1476.39,0.00010986,2,"2024-10-01T10:10:32.664",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636511,1727777432673,-423.21,0.00010986,2,"2024-10-01T10:10:32.673",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636513,1727777432683,-423.21,0.00010986,2,"2024-10-01T10:10:32.683",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636515,1727777432693,-201.04,0.00010986,2,"2024-10-01T10:10:32.693",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636517,1727777432702,-150.0,0.00010989,2,"2024-10-01T10:10:32.702",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636518,1727777432711,-35618.70228319,0.0001099,2,"2024-10-01T10:10:32.711",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636536,1727777438474,-663.2,0.0001099,2,"2024-10-01T10:10:38.474",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636537,1727777438486,-582.24356216,0.0001099,2,"2024-10-01T10:10:38.486",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636538,1727777438497,-2510.72,0.0001099,2,"2024-10-01T10:10:38.497",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636539,1727777438509,-2051.00370932,0.0001099,2,"2024-10-01T10:10:38.509",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636540,1727777438599,-39308.3975168,0.0001099,2,"2024-10-01T10:10:38.599",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636541,1727777438610,-154.82,0.0001099,2,"2024-10-01T10:10:38.610",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636542,1727777438619,-172494.2810017,0.00010998,2,"2024-10-01T10:10:38.619",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636543,1727777438628,-10535.7753325,0.00010998,2,"2024-10-01T10:10:38.628",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636544,1727777438638,-537.44873354,0.00010999,2,"2024-10-01T10:10:38.638",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636545,1727777438648,-321.17917049,0.00010999,2,"2024-10-01T10:10:38.648",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636546,1727777438658,-207.7867421,0.00011,2,"2024-10-01T10:10:38.658",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636547,1727777438668,-80709.3590008,0.00011,2,"2024-10-01T10:10:38.668",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636548,1727777438678,-1417578.64358921,0.00011,2,"2024-10-01T10:10:38.678",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636558,1727777440345,-5224.46361802,0.00011,2,"2024-10-01T10:10:40.345",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636559,1727777440356,-1170.15,0.00011,2,"2024-10-01T10:10:40.356",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636560,1727777440367,-2546.88,0.00011,2,"2024-10-01T10:10:40.367",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636561,1727777440378,-1493.397668,0.00011,2,"2024-10-01T10:10:40.378",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636596,1727777443301,-100996.62359016,0.00011,2,"2024-10-01T10:10:43.301",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636597,1727777443323,-589.97098,0.00011,2,"2024-10-01T10:10:43.323",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636598,1727777443487,-1388.82081271,0.00011,2,"2024-10-01T10:10:43.487",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636601,1727777459119,500.0,8.972e-05,2,"2024-10-01T10:10:59.119",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636602,1727777474256,150.0,0.00021999,120,"2024-10-01T10:11:14.256",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636603,1727777561531,150.0,9.92e-05,2,"2024-10-01T10:12:41.531",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636604,1727777561551,850.0,9.92e-05,2,"2024-10-01T10:12:41.551",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636605,1727777611332,150.0,9.968e-05,2,"2024-10-01T10:13:31.332",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636606,1727777611356,103.71936463,9.968e-05,2,"2024-10-01T10:13:31.356",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636607,1727777706567,619.52,0.00021999,120,"2024-10-01T10:15:06.567",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636608,1727777706831,619.52,0.00021999,120,"2024-10-01T10:15:06.831",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636609,1727777707103,619.52,0.00021999,120,"2024-10-01T10:15:07.103",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636610,1727777707379,619.52,0.00021999,120,"2024-10-01T10:15:07.379",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636611,1727777707632,619.52,0.00021999,120,"2024-10-01T10:15:07.632",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636612,1727777707912,619.52,0.00021999,120,"2024-10-01T10:15:07.912",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636613,1727777708179,619.52,0.00021999,120,"2024-10-01T10:15:08.179",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636614,1727777708439,619.52,0.00021999,120,"2024-10-01T10:15:08.439",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636615,1727777708705,619.52,0.00021999,120,"2024-10-01T10:15:08.705",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636616,1727777708973,619.52,0.00021999,120,"2024-10-01T10:15:08.973",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636617,1727777709238,619.52,0.00021999,120,"2024-10-01T10:15:09.238",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636618,1727777709492,619.52,0.00021999,120,"2024-10-01T10:15:09.492",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636619,1727777709771,619.52,0.00021999,120,"2024-10-01T10:15:09.771",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636620,1727777710063,619.52,0.00021999,120,"2024-10-01T10:15:10.063",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636621,1727777710337,619.52,0.00021999,120,"2024-10-01T10:15:10.337",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636622,1727777710591,619.52,0.00021999,120,"2024-10-01T10:15:10.591",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636623,1727777710838,619.52,0.00021999,120,"2024-10-01T10:15:10.838",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636624,1727777711137,619.52,0.00021999,120,"2024-10-01T10:15:11.137",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636625,1727777711401,619.52,0.00021999,120,"2024-10-01T10:15:11.401",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636626,1727777711651,619.52,0.00021999,120,"2024-10-01T10:15:11.651",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636627,1727777711905,619.52,0.00021999,120,"2024-10-01T10:15:11.905",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636628,1727777712185,619.52,0.00021999,120,"2024-10-01T10:15:12.185",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636629,1727777712473,619.52,0.00021999,120,"2024-10-01T10:15:12.473",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636630,1727777712748,619.63259865,0.00021999,120,"2024-10-01T10:15:12.748",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636631,1727777767963,150.0,0.0001,2,"2024-10-01T10:16:07.963",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636632,1727777767985,150.0,0.0001,2,"2024-10-01T10:16:07.985",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636633,1727777768006,150.0,0.0001,2,"2024-10-01T10:16:08.006",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636634,1727777768028,150.0,0.0001,2,"2024-10-01T10:16:08.028",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636635,1727777768062,292.92949801,0.0001,2,"2024-10-01T10:16:08.062",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636636,1727777768082,1624.06050199,0.0001,2,"2024-10-01T10:16:08.082",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636637,1727777771643,150.0,9.925e-05,2,"2024-10-01T10:16:11.643",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636638,1727777771664,100.0,9.925e-05,2,"2024-10-01T10:16:11.664",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636639,1727777812537,150.0,9.925e-05,2,"2024-10-01T10:16:52.537",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636640,1727777812559,150.0,9.925e-05,2,"2024-10-01T10:16:52.559",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636641,1727777812593,150.0,9.925e-05,2,"2024-10-01T10:16:52.593",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636642,1727777812616,150.0,9.925e-05,2,"2024-10-01T10:16:52.616",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636643,1727777812637,150.0,9.925e-05,2,"2024-10-01T10:16:52.637",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636644,1727777812660,150.0,9.925e-05,2,"2024-10-01T10:16:52.660",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636645,1727777812681,20546.37,9.925e-05,2,"2024-10-01T10:16:52.681",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636646,1727777827671,150.0,8.219e-05,2,"2024-10-01T10:17:07.671",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636647,1727777827693,150.0,8.219e-05,2,"2024-10-01T10:17:07.693",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636648,1727777827718,150.0,8.219e-05,2,"2024-10-01T10:17:07.718",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636649,1727777827741,294.22,8.219e-05,2,"2024-10-01T10:17:07.741",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636650,1727777827764,13.17,8.219e-05,2,"2024-10-01T10:17:07.764",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636651,1727777876065,150.0,9.917e-05,2,"2024-10-01T10:17:56.065",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636652,1727777876088,150.0,9.917e-05,2,"2024-10-01T10:17:56.088",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636653,1727777876110,150.0,9.917e-05,2,"2024-10-01T10:17:56.110",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636654,1727777876130,150.0,9.917e-05,2,"2024-10-01T10:17:56.130",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636655,1727777876153,150.0,9.917e-05,2,"2024-10-01T10:17:56.153",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636656,1727777876174,150.0,9.917e-05,2,"2024-10-01T10:17:56.174",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636657,1727777876198,150.0,9.917e-05,2,"2024-10-01T10:17:56.198",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636658,1727777889259,150.0,9.917e-05,2,"2024-10-01T10:18:09.259",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636659,1727777889280,150.0,9.917e-05,2,"2024-10-01T10:18:09.280",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636660,1727777889304,88.04,9.917e-05,2,"2024-10-01T10:18:09.304",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636661,1727777926775,150.0,9.917e-05,2,"2024-10-01T10:18:46.775",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636662,1727777926795,150.0,9.917e-05,2,"2024-10-01T10:18:46.795",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636663,1727777959255,150.0,9.917e-05,2,"2024-10-01T10:19:19.255",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636664,1727777959277,150.0,9.917e-05,2,"2024-10-01T10:19:19.277",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636665,1727777959298,150.0,9.917e-05,2,"2024-10-01T10:19:19.298",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636666,1727777959318,150.0,9.917e-05,2,"2024-10-01T10:19:19.318",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636667,1727777959338,150.0,9.917e-05,2,"2024-10-01T10:19:19.338",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636668,1727777959359,150.0,9.917e-05,2,"2024-10-01T10:19:19.359",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636669,1727777959378,450.0,9.917e-05,2,"2024-10-01T10:19:19.378",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636670,1727778042191,150.0,9.968e-05,2,"2024-10-01T10:20:42.191",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636671,1727778042211,150.0,9.968e-05,2,"2024-10-01T10:20:42.211",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636672,1727778042232,255.52523652,9.968e-05,2,"2024-10-01T10:20:42.232",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636673,1727778042255,150.0,9.968e-05,2,"2024-10-01T10:20:42.255",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636674,1727778042276,150.0,9.968e-05,2,"2024-10-01T10:20:42.276",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636675,1727778042296,150.0,9.968e-05,2,"2024-10-01T10:20:42.296",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636676,1727778042317,150.0,9.968e-05,2,"2024-10-01T10:20:42.317",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636677,1727778042339,150.0,9.968e-05,2,"2024-10-01T10:20:42.339",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636678,1727778042363,4.1908164,9.968e-05,2,"2024-10-01T10:20:42.363",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636679,1727778058432,150.0,9.919e-05,2,"2024-10-01T10:20:58.432",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636680,1727778058454,150.0,9.919e-05,2,"2024-10-01T10:20:58.454",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636681,1727778058475,150.0,9.919e-05,2,"2024-10-01T10:20:58.475",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636682,1727778058497,150.0,9.919e-05,2,"2024-10-01T10:20:58.497",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636683,1727778058519,289.59263936,9.919e-05,2,"2024-10-01T10:20:58.519",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636684,1727778058539,175.52736064,9.919e-05,2,"2024-10-01T10:20:58.539",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636685,1727778105254,150.0,9.919e-05,2,"2024-10-01T10:21:45.254",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636686,1727778105277,548.27,9.919e-05,2,"2024-10-01T10:21:45.277",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636687,1727778147995,150.0,9.921e-05,2,"2024-10-01T10:22:27.995",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636688,1727778148017,100.0,9.921e-05,2,"2024-10-01T10:22:28.017",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636690,1727778158775,150.0,0.00010006,2,"2024-10-01T10:22:38.775",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636691,1727778181173,150.0,9.92e-05,2,"2024-10-01T10:23:01.173",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636692,1727778181198,850.0,9.92e-05,2,"2024-10-01T10:23:01.198",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636693,1727778231841,150.0,8.972e-05,2,"2024-10-01T10:23:51.841",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636694,1727778231862,150.0,8.972e-05,2,"2024-10-01T10:23:51.862",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636695,1727778231884,150.0,8.972e-05,2,"2024-10-01T10:23:51.884",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636696,1727778231912,150.0,8.972e-05,2,"2024-10-01T10:23:51.912",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636697,1727778231933,200.0,8.972e-05,2,"2024-10-01T10:23:51.933",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636698,1727778261511,150.0,9.884e-05,2,"2024-10-01T10:24:21.511",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636699,1727778261532,150.0,9.884e-05,2,"2024-10-01T10:24:21.532",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636700,1727778261553,87.67,9.884e-05,2,"2024-10-01T10:24:21.553",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636701,1727778261739,62.33,9.887e-05,2,"2024-10-01T10:24:21.739",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636702,1727778261760,295.90244508,9.887e-05,2,"2024-10-01T10:24:21.760",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636703,1727778261782,29.43755492,9.887e-05,2,"2024-10-01T10:24:21.782",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636704,1727778261959,150.0,9.889e-05,2,"2024-10-01T10:24:21.959",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636705,1727778261982,150.0,9.889e-05,2,"2024-10-01T10:24:21.982",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636706,1727778262005,87.67,9.889e-05,2,"2024-10-01T10:24:22.005",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636707,1727778262190,150.0,9.892e-05,2,"2024-10-01T10:24:22.190",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636708,1727778262212,237.67,9.892e-05,2,"2024-10-01T10:24:22.212",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636709,1727778262411,387.67,9.894e-05,2,"2024-10-01T10:24:22.411",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636710,1727778262623,387.67,9.897e-05,2,"2024-10-01T10:24:22.623",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636711,1727778262868,387.67,9.9e-05,2,"2024-10-01T10:24:22.868",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636712,1727778263063,387.67,9.902e-05,2,"2024-10-01T10:24:23.063",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636713,1727778263258,387.67,9.905e-05,2,"2024-10-01T10:24:23.258",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636714,1727778263531,387.67,9.907e-05,2,"2024-10-01T10:24:23.531",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636715,1727778263733,387.67,9.91e-05,2,"2024-10-01T10:24:23.733",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636716,1727778263950,387.67,9.913e-05,2,"2024-10-01T10:24:23.950",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636717,1727778264264,387.67,9.915e-05,2,"2024-10-01T10:24:24.264",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636718,1727778264463,387.67,9.918e-05,2,"2024-10-01T10:24:24.463",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636719,1727778266751,387.67,9.92e-05,2,"2024-10-01T10:24:26.751",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636720,1727778266954,150.0,9.923e-05,2,"2024-10-01T10:24:26.954",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636721,1727778266975,237.67,9.923e-05,2,"2024-10-01T10:24:26.975",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636722,1727778267183,150.0,9.926e-05,2,"2024-10-01T10:24:27.183",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636723,1727778267204,237.67,9.926e-05,2,"2024-10-01T10:24:27.204",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636724,1727778267386,150.0,9.928e-05,2,"2024-10-01T10:24:27.386",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636725,1727778267587,150.0,9.928e-05,2,"2024-10-01T10:24:27.587",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636726,1727778267608,87.67,9.928e-05,2,"2024-10-01T10:24:27.608",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636727,1727778267648,150.0,9.931e-05,2,"2024-10-01T10:24:27.648",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636728,1727778267670,150.0,9.931e-05,2,"2024-10-01T10:24:27.670",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636729,1727778267691,87.67,9.931e-05,2,"2024-10-01T10:24:27.691",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636730,1727778267807,150.0,9.934e-05,2,"2024-10-01T10:24:27.807",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636731,1727778267828,150.0,9.934e-05,2,"2024-10-01T10:24:27.828",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636732,1727778267849,87.67,9.934e-05,2,"2024-10-01T10:24:27.849",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636733,1727778290426,150.0,8.972e-05,2,"2024-10-01T10:24:50.426",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636734,1727778290448,350.0,8.972e-05,2,"2024-10-01T10:24:50.448",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636735,1727778302607,150.0,9.888e-05,2,"2024-10-01T10:25:02.607",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636736,1727778305700,150.0,9.888e-05,2,"2024-10-01T10:25:05.700",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636737,1727778308785,150.0,9.888e-05,2,"2024-10-01T10:25:08.785",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636738,1727778308809,0.51117443,9.888e-05,2,"2024-10-01T10:25:08.809",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636739,1727778313734,150.0,9.888e-05,2,"2024-10-01T10:25:13.734",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636740,1727778316651,150.0,9.888e-05,2,"2024-10-01T10:25:16.651",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636741,1727778320473,150.0,9.888e-05,2,"2024-10-01T10:25:20.473",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636742,1727778320497,0.10019286,9.888e-05,2,"2024-10-01T10:25:20.497",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636743,1727778322387,149.89980714,9.888e-05,2,"2024-10-01T10:25:22.387",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636744,1727778322410,0.10019286,9.888e-05,2,"2024-10-01T10:25:22.410",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636745,1727778324252,150.0,9.888e-05,2,"2024-10-01T10:25:24.252",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636746,1727778324272,0.09114238,9.888e-05,2,"2024-10-01T10:25:24.272",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636748,1727778326145,150.0,9.888e-05,2,"2024-10-01T10:25:26.145",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636749,1727778331371,150.0,9.888e-05,2,"2024-10-01T10:25:31.371",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636750,1727778336496,150.0,9.888e-05,2,"2024-10-01T10:25:36.496",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636751,1727778336518,0.50610793,9.888e-05,2,"2024-10-01T10:25:36.518",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636752,1727778338285,150.0,9.888e-05,2,"2024-10-01T10:25:38.285",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636753,1727778348014,1279.09,8.219e-05,2,"2024-10-01T10:25:48.014",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636754,1727778355948,150.0,6.94e-05,2,"2024-10-01T10:25:55.948",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636755,1727778355970,150.0,6.94e-05,2,"2024-10-01T10:25:55.970",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636756,1727778355993,143.6779364,6.94e-05,2,"2024-10-01T10:25:55.993",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636757,1727778366753,250.0,9.871e-05,2,"2024-10-01T10:26:06.753",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636758,1727778368552,967.70739442,0.0001,2,"2024-10-01T10:26:08.552",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636759,1727778381010,4141.43,9.871e-05,2,"2024-10-01T10:26:21.010",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636761,1727778408813,166.27,9.871e-05,2,"2024-10-01T10:26:48.813",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636762,1727778414526,150.0,9.822e-05,2,"2024-10-01T10:26:54.526",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636763,1727778414550,50.0,9.822e-05,2,"2024-10-01T10:26:54.550",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636764,1727778459976,574.07,9.871e-05,2,"2024-10-01T10:27:39.976",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636765,1727778473063,507.43872926,9.999e-05,2,"2024-10-01T10:27:53.063",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636766,1727778479206,150.0,0.0001,2,"2024-10-01T10:27:59.206",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636767,1727778479228,150.0,0.0001,2,"2024-10-01T10:27:59.228",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636768,1727778479250,150.0,0.0001,2,"2024-10-01T10:27:59.250",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636769,1727778479270,150.0,0.0001,2,"2024-10-01T10:27:59.270",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636770,1727778479292,150.0,0.0001,2,"2024-10-01T10:27:59.292",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636771,1727778479312,150.0,0.0001,2,"2024-10-01T10:27:59.312",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636772,1727778479333,288.51199901,0.0001,2,"2024-10-01T10:27:59.333",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636773,1727778479353,21259.14649858,0.0001,2,"2024-10-01T10:27:59.353",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636774,1727778490514,210.07,9.589e-05,2,"2024-10-01T10:28:10.514",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636776,1727778520391,2588.9696044,0.0001,2,"2024-10-01T10:28:40.391",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636777,1727778523753,12193.78380278,0.0001,2,"2024-10-01T10:28:43.753",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636778,1727778523778,30156.46070228,0.0001,2,"2024-10-01T10:28:43.778",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636779,1727778622128,1336.81,9.868e-05,2,"2024-10-01T10:30:22.128",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636796,1727778631472,-700.0,0.00010068,2,"2024-10-01T10:30:31.472",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636798,1727778631482,-150.0,0.00010099,2,"2024-10-01T10:30:31.482",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636800,1727778631492,-142.32592759,0.000101,2,"2024-10-01T10:30:31.492",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636807,1727778631565,-1075.9549519,0.000101,2,"2024-10-01T10:30:31.565",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636808,1727778631578,-18080.63554323,0.000101,2,"2024-10-01T10:30:31.578",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636809,1727778631592,-439.35,0.000101,2,"2024-10-01T10:30:31.592",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636810,1727778631605,-1879.8522855,0.000101,2,"2024-10-01T10:30:31.605",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636811,1727778631617,-268.07010932,0.000101,2,"2024-10-01T10:30:31.617",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636812,1727778631630,-1378.29577402,0.000101,2,"2024-10-01T10:30:31.630",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636813,1727778631642,-427.51880542,0.000101,2,"2024-10-01T10:30:31.642",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636814,1727778631655,-1382.78807392,0.000101,2,"2024-10-01T10:30:31.655",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636815,1727778631675,-80875.02165,0.000101,2,"2024-10-01T10:30:31.675",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636816,1727778631688,-3804.41474252,0.000101,2,"2024-10-01T10:30:31.688",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636817,1727778631702,-762.24895185,0.000101,2,"2024-10-01T10:30:31.702",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636818,1727778631715,-737.53093385,0.000101,2,"2024-10-01T10:30:31.715",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636819,1727778631725,-150.0,0.00010254,2,"2024-10-01T10:30:31.725",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636820,1727778631735,-150.0,0.00010254,2,"2024-10-01T10:30:31.735",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636821,1727778631746,-479.8963608,0.00010342,2,"2024-10-01T10:30:31.746",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636822,1727778631763,-320.1036392,0.00010342,2,"2024-10-01T10:30:31.763",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636823,1727778631773,-150.0,0.00010437,2,"2024-10-01T10:30:31.773",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636824,1727778631784,-469.72361059,0.00010469,2,"2024-10-01T10:30:31.784",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636825,1727778631796,-622.0,0.00010469,2,"2024-10-01T10:30:31.796",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636826,1727778631809,-187.36638941,0.00010469,2,"2024-10-01T10:30:31.809",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636827,1727778631820,-150.0,0.0001062,2,"2024-10-01T10:30:31.820",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636828,1727778631831,-150.0,0.0001062,2,"2024-10-01T10:30:31.831",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636829,1727778631840,-150.0,0.00010726,2,"2024-10-01T10:30:31.840",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636830,1727778631851,-70.77361059,0.00010733,2,"2024-10-01T10:30:31.851",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636831,1727778631863,-79.22638941,0.00010733,2,"2024-10-01T10:30:31.863",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636832,1727778631873,-404.15469418,0.00010733,2,"2024-10-01T10:30:31.873",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636833,1727778631891,-1106.02,0.00010733,2,"2024-10-01T10:30:31.891",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636836,1727778631904,-467.10530582,0.00010733,2,"2024-10-01T10:30:31.904",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636838,1727778631914,-324.7,0.00010733,2,"2024-10-01T10:30:31.914",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636840,1727778631925,-150.0,0.00010742,2,"2024-10-01T10:30:31.925",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636842,1727778631935,-150.0,0.00010748,2,"2024-10-01T10:30:31.935",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636844,1727778631946,-150.0,0.00010753,2,"2024-10-01T10:30:31.946",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636846,1727778631956,-150.0,0.00010757,2,"2024-10-01T10:30:31.956",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636848,1727778631967,-150.0,0.00010767,2,"2024-10-01T10:30:31.967",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636850,1727778631977,-150.0,0.00010768,2,"2024-10-01T10:30:31.977",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636852,1727778631987,-150.0,0.00010773,2,"2024-10-01T10:30:31.987",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636855,1727778631997,-150.0,0.00010777,2,"2024-10-01T10:30:31.997",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636856,1727778632007,-150.0,0.00010778,2,"2024-10-01T10:30:32.007",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636857,1727778632018,-150.0,0.00010779,2,"2024-10-01T10:30:32.018",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636858,1727778632029,-150.0,0.00010786,2,"2024-10-01T10:30:32.029",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636859,1727778632040,-150.0,0.00010788,2,"2024-10-01T10:30:32.040",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636860,1727778632051,-150.0,0.00010788,2,"2024-10-01T10:30:32.051",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636861,1727778632061,-150.0,0.00010799,2,"2024-10-01T10:30:32.061",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636862,1727778632071,-973.2950942,0.000108,2,"2024-10-01T10:30:32.071",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636863,1727778632082,-618.98,0.000108,2,"2024-10-01T10:30:32.082",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636864,1727778632092,-150.0,0.00010828,2,"2024-10-01T10:30:32.092",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636865,1727778632102,-150.0,0.00010829,2,"2024-10-01T10:30:32.102",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636866,1727778632112,-150.0,0.00010837,2,"2024-10-01T10:30:32.112",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636867,1727778632123,-150.0,0.00010847,2,"2024-10-01T10:30:32.123",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636868,1727778632134,-150.0,0.00010861,2,"2024-10-01T10:30:32.134",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636869,1727778632144,-150.0,0.00010861,2,"2024-10-01T10:30:32.144",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636870,1727778632154,-150.0,0.00010865,2,"2024-10-01T10:30:32.154",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636871,1727778632164,-110.56824696,0.00010875,2,"2024-10-01T10:30:32.164",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636872,1727778632177,-39.43175304,0.00010875,2,"2024-10-01T10:30:32.177",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636873,1727778632187,-150.0,0.00010887,2,"2024-10-01T10:30:32.187",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636874,1727778632197,-564.62649077,0.00010888,2,"2024-10-01T10:30:32.197",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636875,1727778632208,-150.0,0.00010891,2,"2024-10-01T10:30:32.208",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636876,1727778632219,-150.0,0.00010897,2,"2024-10-01T10:30:32.219",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636877,1727778632229,-150.0,0.00010897,2,"2024-10-01T10:30:32.229",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636878,1727778632239,-398.71089808,0.00010898,2,"2024-10-01T10:30:32.239",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636879,1727778632251,-3155.96712328,0.00010898,2,"2024-10-01T10:30:32.251",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636880,1727778632264,-4465.79597286,0.00010898,2,"2024-10-01T10:30:32.264",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636889,1727778637499,-717.96206054,0.00010898,2,"2024-10-01T10:30:37.499",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636890,1727778637585,-7692.05424524,0.00010898,2,"2024-10-01T10:30:37.585",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636891,1727778637595,-4390.2506,0.00010898,2,"2024-10-01T10:30:37.595",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636892,1727778637604,-939.9731,0.00010898,2,"2024-10-01T10:30:37.604",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636893,1727778637613,-4995.0844,0.00010898,2,"2024-10-01T10:30:37.613",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636894,1727778637623,-7569.8585,0.00010898,2,"2024-10-01T10:30:37.623",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636895,1727778637632,-1203.495,0.00010898,2,"2024-10-01T10:30:37.632",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636896,1727778637642,-1000.0,0.00010898,2,"2024-10-01T10:30:37.642",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636897,1727778637651,-500.0,0.00010898,2,"2024-10-01T10:30:37.651",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636898,1727778637660,-767.1747,0.00010898,2,"2024-10-01T10:30:37.660",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636899,1727778637669,-526.0268,0.00010898,2,"2024-10-01T10:30:37.669",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636900,1727778637678,-10000.0,0.000109,2,"2024-10-01T10:30:37.678",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636901,1727778637687,-162.4216167,0.000109,2,"2024-10-01T10:30:37.687",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636902,1727778637696,-14976.71061387,0.000109,2,"2024-10-01T10:30:37.696",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636903,1727778637705,-531.28460302,0.000109,2,"2024-10-01T10:30:37.705",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636904,1727778637715,-321.4929109,0.000109,2,"2024-10-01T10:30:37.715",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636905,1727778637724,-150.0,0.00010903,2,"2024-10-01T10:30:37.724",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636906,1727778637733,-500.0,0.00010912,2,"2024-10-01T10:30:37.733",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636907,1727778637742,-150.0,0.00010922,2,"2024-10-01T10:30:37.742",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636908,1727778637752,-329.599,0.0001093,2,"2024-10-01T10:30:37.752",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636909,1727778637762,-150.0,0.0001093,2,"2024-10-01T10:30:37.762",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636910,1727778637771,-150.0,0.00010931,2,"2024-10-01T10:30:37.771",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636911,1727778637780,-150.0,0.00010936,2,"2024-10-01T10:30:37.780",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636912,1727778637790,-150.0,0.00010948,2,"2024-10-01T10:30:37.790",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636913,1727778637799,-150.0,0.00010954,2,"2024-10-01T10:30:37.799",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636914,1727778637808,-200.85,0.00010959,2,"2024-10-01T10:30:37.808",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636915,1727778637817,-163.92,0.00010959,2,"2024-10-01T10:30:37.817",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636916,1727778637826,-406.68,0.00010959,2,"2024-10-01T10:30:37.826",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636917,1727778637835,-150.0,0.00010966,2,"2024-10-01T10:30:37.835",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636918,1727778637845,-150.0,0.00010986,2,"2024-10-01T10:30:37.845",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636919,1727778637854,-150.0,0.00010986,2,"2024-10-01T10:30:37.854",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636920,1727778637863,-150.0,0.00010986,2,"2024-10-01T10:30:37.863",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636921,1727778637872,-150.0,0.00010986,2,"2024-10-01T10:30:37.872",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636922,1727778637881,-151.18089715,0.00010986,2,"2024-10-01T10:30:37.881",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636923,1727778637891,-154.82,0.0001099,2,"2024-10-01T10:30:37.891",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636924,1727778637900,-150.0,0.00010995,2,"2024-10-01T10:30:37.900",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636925,1727778637909,-82301.2046062,0.00010998,2,"2024-10-01T10:30:37.909",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636926,1727778637919,-4981.6248292,0.00010998,2,"2024-10-01T10:30:37.919",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636927,1727778637928,-166.22939368,0.00011,2,"2024-10-01T10:30:37.928",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636929,1727778637938,-66865.57341182,0.00011,2,"2024-10-01T10:30:37.938",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636930,1727778637947,-1905.0,0.00011,2,"2024-10-01T10:30:37.947",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636931,1727778637956,-554.733,0.00011,2,"2024-10-01T10:30:37.956",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636932,1727778637966,-1910.0,0.00011,2,"2024-10-01T10:30:37.966",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636933,1727778637976,-3350.0,0.00011,2,"2024-10-01T10:30:37.976",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636934,1727778637985,-810.0,0.00011,2,"2024-10-01T10:30:37.985",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636935,1727778637994,-1082.0,0.00011,2,"2024-10-01T10:30:37.994",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636936,1727778638004,-5873.0,0.00011,2,"2024-10-01T10:30:38.004",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636937,1727778638013,-625.0,0.00011,2,"2024-10-01T10:30:38.013",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636938,1727778638023,-150.0,0.00011,2,"2024-10-01T10:30:38.023",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636940,1727778638033,-1296.0,0.00011,2,"2024-10-01T10:30:38.033",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636942,1727778638042,-455.731,0.00011,2,"2024-10-01T10:30:38.042",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636944,1727778638052,-1264.0,0.00011,2,"2024-10-01T10:30:38.052",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636946,1727778638061,-924937.65251834,0.00011,2,"2024-10-01T10:30:38.061",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636948,1727778638073,-88161.89124824,0.00011,2,"2024-10-01T10:30:38.073",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636950,1727778638084,-655.6964493,0.00011,2,"2024-10-01T10:30:38.084",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636951,1727778638095,-500.0,0.00011,2,"2024-10-01T10:30:38.095",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636952,1727778638111,-698.46349581,0.00011,2,"2024-10-01T10:30:38.111",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636953,1727778639020,-3500.0,0.00011,2,"2024-10-01T10:30:39.020",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636954,1727778639031,-297.97689013,0.00011,2,"2024-10-01T10:30:39.031",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636955,1727778639042,-2510.72,0.00011,2,"2024-10-01T10:30:39.042",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636956,1727778639053,-8752.22233078,0.00011,2,"2024-10-01T10:30:39.053",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636957,1727778639066,-2839.82716035,0.00011,2,"2024-10-01T10:30:39.066",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636958,1727778639078,-2047.08036814,0.00011,2,"2024-10-01T10:30:39.078",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636959,1727778639092,-2449.85824179,0.00011,2,"2024-10-01T10:30:39.092",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636960,1727778639103,-347.34341725,0.00011,2,"2024-10-01T10:30:39.103",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636961,1727778639115,-5041.6,0.00011,2,"2024-10-01T10:30:39.115",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636962,1727778639126,-3048.31083488,0.00011,2,"2024-10-01T10:30:39.126",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636965,1727778639461,-1148.0,0.00011,2,"2024-10-01T10:30:39.461",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636966,1727778639473,-462.53421101,0.00011,2,"2024-10-01T10:30:39.473",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636967,1727778639546,-30132.31558998,0.00011,2,"2024-10-01T10:30:39.546",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636968,1727778639557,-10000.0,0.00011,2,"2024-10-01T10:30:39.557",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636969,1727778639637,-86163.18088201,0.00011,2,"2024-10-01T10:30:39.637",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636970,1727778639650,-4832.22556236,0.00011,2,"2024-10-01T10:30:39.650",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636971,1727778639661,-9920.5,0.00011,2,"2024-10-01T10:30:39.661",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636972,1727778639672,-355.28819844,0.00011,2,"2024-10-01T10:30:39.672",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636973,1727778639683,-3048.32772882,0.00011,2,"2024-10-01T10:30:39.683",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636974,1727778639694,-397.63098387,0.00011,2,"2024-10-01T10:30:39.694",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636975,1727778639861,-706.04,0.00011,2,"2024-10-01T10:30:39.861",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636976,1727778639873,-425.26754798,0.00011,2,"2024-10-01T10:30:39.873",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636977,1727778639883,-500.0,0.00011,2,"2024-10-01T10:30:39.883",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636978,1727778639894,-319.305,0.00011,2,"2024-10-01T10:30:39.894",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636986,1727778642511,-1310.89655929,0.00011,2,"2024-10-01T10:30:42.511",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636987,1727778642523,-432.0,0.00011,2,"2024-10-01T10:30:42.523",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636988,1727778642597,-659.52544,0.00011,2,"2024-10-01T10:30:42.597",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636989,1727778642609,-2833.13889606,0.00011,2,"2024-10-01T10:30:42.609",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636990,1727778642620,-715.36994382,0.00011,2,"2024-10-01T10:30:42.620",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636991,1727778642631,-735.915,0.00011,2,"2024-10-01T10:30:42.631",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636992,1727778642642,-19225.41725305,0.00011,2,"2024-10-01T10:30:42.642",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636993,1727778642653,-931.13278959,0.00011,2,"2024-10-01T10:30:42.653",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636994,1727778642711,-335.80444705,0.00011,2,"2024-10-01T10:30:42.711",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636995,1727778642723,-5875.66929853,0.00011,2,"2024-10-01T10:30:42.723",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636996,1727778642734,-1395.13210903,0.00011,2,"2024-10-01T10:30:42.734",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636997,1727778642745,-1211022.39711289,0.00011,2,"2024-10-01T10:30:42.745",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636998,1727778642756,-5379.86212123,0.00011,2,"2024-10-01T10:30:42.756",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339636999,1727778642768,-54416.57501164,0.00011,2,"2024-10-01T10:30:42.768",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637000,1727778642779,-10003.93457314,0.00011,2,"2024-10-01T10:30:42.779",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637001,1727778642791,-262.89000001,0.00011,2,"2024-10-01T10:30:42.791",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637002,1727778642802,-530.95163184,0.00011,2,"2024-10-01T10:30:42.802",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637003,1727778642813,-297.95376087,0.00011,2,"2024-10-01T10:30:42.813",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637004,1727778642824,-293.30521316,0.00011,2,"2024-10-01T10:30:42.824",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637006,1727778642836,-12175.6,0.00011,2,"2024-10-01T10:30:42.836",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637009,1727778645477,-13504.0,0.00011,2,"2024-10-01T10:30:45.477",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637010,1727778645487,-118289.99999981,0.00011,2,"2024-10-01T10:30:45.487",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637011,1727778645564,-6640.75,0.00011,2,"2024-10-01T10:30:45.564",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637012,1727778645942,-659.62500001,0.00011,2,"2024-10-01T10:30:45.942",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637013,1727778860890,500.0,0.00021999,120,"2024-10-01T10:34:20.890",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637014,1727778888556,1151.18,8.52e-05,2,"2024-10-01T10:34:48.556",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637015,1727779019859,184.58,9.589e-05,2,"2024-10-01T10:36:59.859",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637016,1727779202725,152.73521234,9.589e-05,2,"2024-10-01T10:40:02.725",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637017,1727779378681,2000.0,0.00022,120,"2024-10-01T10:42:58.681",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637018,1727779396274,300.0,0.00022,120,"2024-10-01T10:43:16.274",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637019,1727779396480,300.0,0.00022,120,"2024-10-01T10:43:16.480",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637020,1727779396677,302.0860061,0.00022,120,"2024-10-01T10:43:16.677",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637021,1727779457362,1280.43,8.225e-05,2,"2024-10-01T10:44:17.362",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637022,1727779728391,184.58,9.589e-05,2,"2024-10-01T10:48:48.391",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637024,1727779805429,252.05602986,9.541e-05,2,"2024-10-01T10:50:05.429",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637026,1727779831872,-494.9370349,0.00010034,2,"2024-10-01T10:50:31.872",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637027,1727779831882,-250.0,0.00010034,2,"2024-10-01T10:50:31.882",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637028,1727779831892,-113.25089194,0.00010035,2,"2024-10-01T10:50:31.892",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637030,1727779837796,-136.74910806,0.00010035,2,"2024-10-01T10:50:37.796",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637031,1727779837807,-700.0,0.00010068,2,"2024-10-01T10:50:37.807",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637032,1727779837816,-700.0,0.00010068,2,"2024-10-01T10:50:37.816",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637033,1727779837825,-465.94,0.00010097,3,"2024-10-01T10:50:37.825",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637034,1727779837835,-668.4,0.00010124,2,"2024-10-01T10:50:37.835",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637035,1727779837844,-23900.0,0.00010125,2,"2024-10-01T10:50:37.844",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637036,1727779837853,-1000.0,0.00010187,2,"2024-10-01T10:50:37.853",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637037,1727779837862,-497.47,0.0001026,2,"2024-10-01T10:50:37.862",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637038,1727779837872,-899.17,0.00010275,2,"2024-10-01T10:50:37.872",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637039,1727779837883,-1280.43,0.00010489,2,"2024-10-01T10:50:37.883",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637040,1727779837893,-655.3926,0.00010886,2,"2024-10-01T10:50:37.893",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637041,1727779837903,-159.8569,0.000109,2,"2024-10-01T10:50:37.903",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637042,1727779837914,-308.46244625,0.000109,2,"2024-10-01T10:50:37.914",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637043,1727779837923,-263.679,0.00010911,2,"2024-10-01T10:50:37.923",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637044,1727779837933,-500.0,0.00010912,2,"2024-10-01T10:50:37.933",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637045,1727779837942,-150.0,0.00010997,2,"2024-10-01T10:50:37.942",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637046,1727779837953,-100899.5355386,0.00010998,2,"2024-10-01T10:50:37.953",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637047,1727779837962,-6137.9145293,0.00010998,2,"2024-10-01T10:50:37.962",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637048,1727779837971,-33432.78670591,0.00011,2,"2024-10-01T10:50:37.971",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637049,1727779837980,-1296.0,0.00011,2,"2024-10-01T10:50:37.980",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637050,1727779837990,-625.0,0.00011,2,"2024-10-01T10:50:37.990",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637051,1727779837999,-449.0,0.00011,2,"2024-10-01T10:50:37.999",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637052,1727779838008,-1264.0,0.00011,2,"2024-10-01T10:50:38.008",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637053,1727779838018,-150.967,0.00011,2,"2024-10-01T10:50:38.018",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637054,1727779838027,-810.0,0.00011,2,"2024-10-01T10:50:38.027",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637055,1727779838036,-933.0,0.00011,2,"2024-10-01T10:50:38.036",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637056,1727779838045,-559.0,0.00011,2,"2024-10-01T10:50:38.045",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637057,1727779838056,-1905.0,0.00011,2,"2024-10-01T10:50:38.056",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637058,1727779838065,-554.0,0.00011,2,"2024-10-01T10:50:38.065",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637059,1727779838075,-807.0,0.00011,2,"2024-10-01T10:50:38.075",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637060,1727779838085,-1910.0,0.00011,2,"2024-10-01T10:50:38.085",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637061,1727779838095,-3350.0,0.00011,2,"2024-10-01T10:50:38.095",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637063,1727779838104,-1148.0,0.00011,2,"2024-10-01T10:50:38.104",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637064,1727779838113,-13504.0,0.00011,2,"2024-10-01T10:50:38.113",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637065,1727779838122,-5873.0,0.00011,2,"2024-10-01T10:50:38.122",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637066,1727779838131,-150.0,0.00011,2,"2024-10-01T10:50:38.131",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637067,1727779838141,-150.0,0.00011,2,"2024-10-01T10:50:38.141",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637068,1727779838150,-1082.0,0.00011,2,"2024-10-01T10:50:38.150",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637069,1727779838160,-1500989.48742079,0.00011,2,"2024-10-01T10:50:38.160",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637070,1727779838172,-44657.07541753,0.00011,2,"2024-10-01T10:50:38.172",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637072,1727779839776,-2839.03575,0.00011,2,"2024-10-01T10:50:39.776",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637083,1727779842641,-24856.3089465,0.00011,2,"2024-10-01T10:50:42.641",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637084,1727779842653,-261287.03801921,0.00011,2,"2024-10-01T10:50:42.653",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637085,1727779842665,-1200.0,0.00011,2,"2024-10-01T10:50:42.665",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637086,1727779842867,-1574.809488,0.00011,2,"2024-10-01T10:50:42.867",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637087,1727779842879,-10513.26996071,0.00011,2,"2024-10-01T10:50:42.879",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637088,1727779842890,-5531.28302645,0.00011,2,"2024-10-01T10:50:42.890",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637089,1727779842902,-5562.72028883,0.00011,2,"2024-10-01T10:50:42.902",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637091,1727779845576,-150.0,0.00011,2,"2024-10-01T10:50:45.576",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637092,1727779845585,-384432.86381908,0.00011,2,"2024-10-01T10:50:45.585",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637094,1727779845690,-2438.53564919,0.00011,2,"2024-10-01T10:50:45.690",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637095,1727779845701,-1000.54103258,0.00011,2,"2024-10-01T10:50:45.701",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637096,1727779845722,-965.24945157,0.00011,2,"2024-10-01T10:50:45.722",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637097,1727780026771,1152.38,8.787e-05,2,"2024-10-01T10:53:46.771",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637098,1727780547932,1500.0,0.00012899,17,"2024-10-01T11:02:27.932",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637099,1727780560359,1500.0,0.0001288,16,"2024-10-01T11:02:40.359",0.0002993,22.83,0.9715959921811611,2316766493.762564]
[339637100,1727780772094,1094.76,8.34e-05,2,"2024-10-01T11:06:12.094",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637101,1727780862686,2100.0,0.00022,120,"2024-10-01T11:07:42.686",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637102,1727780904750,191.0,0.00022,120,"2024-10-01T11:08:24.750",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637108,1727781032097,-184.0,0.00010067,2,"2024-10-01T11:10:32.097",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637109,1727781032107,-516.0,0.00010068,2,"2024-10-01T11:10:32.107",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637115,1727781037940,-184.0,0.00010068,2,"2024-10-01T11:10:37.940",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637116,1727781037949,-377.82928208,0.00010068,2,"2024-10-01T11:10:37.949",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637117,1727781037962,-322.17071792,0.00010068,2,"2024-10-01T11:10:37.962",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637118,1727781037971,-237.89,0.00010189,2,"2024-10-01T11:10:37.971",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637119,1727781037981,-720.73928227,0.0001022,2,"2024-10-01T11:10:37.981",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637120,1727781037996,-279.26071773,0.0001022,2,"2024-10-01T11:10:37.996",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637121,1727781038006,-529.99372365,0.0001022,2,"2024-10-01T11:10:38.006",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637122,1727781038015,-250.0,0.0001024,2,"2024-10-01T11:10:38.015",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637123,1727781038025,-300.0,0.00010245,2,"2024-10-01T11:10:38.025",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637124,1727781038035,-4907.08627004,0.00010246,2,"2024-10-01T11:10:38.035",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637125,1727781038046,-4100.0,0.00010246,2,"2024-10-01T11:10:38.046",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637126,1727781038058,-1999.04775051,0.00010246,2,"2024-10-01T11:10:38.058",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637127,1727781038069,-1001.37170655,0.00010246,2,"2024-10-01T11:10:38.069",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637128,1727781038080,-583.3042729,0.00010246,2,"2024-10-01T11:10:38.080",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637129,1727781038090,-334.2,0.00010325,2,"2024-10-01T11:10:38.090",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637130,1727781038100,-1094.76,0.00010603,2,"2024-10-01T11:10:38.100",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637131,1727781038109,-897.00146035,0.00010734,2,"2024-10-01T11:10:38.109",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637132,1727781038121,-250.99853965,0.00010734,2,"2024-10-01T11:10:38.121",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637133,1727781038131,-150.0,0.00010734,2,"2024-10-01T11:10:38.131",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637134,1727781038140,-5873.0,0.00010734,2,"2024-10-01T11:10:38.140",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637135,1727781038149,-13504.0,0.00010734,2,"2024-10-01T11:10:38.149",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637136,1727781038158,-4595.0,0.000109,2,"2024-10-01T11:10:38.158",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637137,1727781038168,-296.0916428,0.000109,2,"2024-10-01T11:10:38.168",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637138,1727781038177,-210.943,0.00010911,2,"2024-10-01T11:10:38.177",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637139,1727781038187,-163.92,0.00010959,2,"2024-10-01T11:10:38.187",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637140,1727781038197,-150.0,0.00010997,2,"2024-10-01T11:10:38.197",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637141,1727781038207,-7916.0977498,0.00010998,2,"2024-10-01T11:10:38.207",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637142,1727781038216,-77615.9290413,0.00010998,2,"2024-10-01T11:10:38.216",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637143,1727781038226,-1000.0,0.00010999,2,"2024-10-01T11:10:38.226",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637144,1727781038235,-16716.39335295,0.00011,2,"2024-10-01T11:10:38.235",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637145,1727781038244,-229.876,0.00011,2,"2024-10-01T11:10:38.244",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637146,1727781038254,-262.872,0.00011,2,"2024-10-01T11:10:38.254",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637147,1727781038263,-625.0,0.00011,2,"2024-10-01T11:10:38.263",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637148,1727781038273,-1296.0,0.00011,2,"2024-10-01T11:10:38.273",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637149,1727781038282,-1264.0,0.00011,2,"2024-10-01T11:10:38.282",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637150,1727781038291,-449.0,0.00011,2,"2024-10-01T11:10:38.291",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637151,1727781038301,-933.0,0.00011,2,"2024-10-01T11:10:38.301",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637152,1727781038310,-559.0,0.00011,2,"2024-10-01T11:10:38.310",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637153,1727781038319,-150.0,0.00011,2,"2024-10-01T11:10:38.319",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637154,1727781038328,-810.0,0.00011,2,"2024-10-01T11:10:38.328",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637155,1727781038337,-1905.0,0.00011,2,"2024-10-01T11:10:38.337",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637156,1727781038346,-554.0,0.00011,2,"2024-10-01T11:10:38.346",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637158,1727781038355,-807.0,0.00011,2,"2024-10-01T11:10:38.355",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637159,1727781038365,-3350.0,0.00011,2,"2024-10-01T11:10:38.365",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637160,1727781038374,-1910.0,0.00011,2,"2024-10-01T11:10:38.374",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637161,1727781038383,-337426.00936503,0.00011,2,"2024-10-01T11:10:38.383",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637163,1727781039906,-18241.58187355,0.00011,2,"2024-10-01T11:10:39.906",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637164,1727781039917,-1065.9793395,0.00011,2,"2024-10-01T11:10:39.917",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637165,1727781039929,-11154.02902372,0.00011,2,"2024-10-01T11:10:39.929",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637166,1727781039940,-388.52572766,0.00011,2,"2024-10-01T11:10:39.940",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637167,1727781039951,-2933.56225702,0.00011,2,"2024-10-01T11:10:39.951",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637168,1727781039961,-3107.85901998,0.00011,2,"2024-10-01T11:10:39.961",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637169,1727781039972,-1710.66428866,0.00011,2,"2024-10-01T11:10:39.972",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637170,1727781039983,-14402.19677375,0.00011,2,"2024-10-01T11:10:39.983",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637171,1727781039994,-1490.48160631,0.00011,2,"2024-10-01T11:10:39.994",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637172,1727781040005,-2010.28397399,0.00011,2,"2024-10-01T11:10:40.005",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637173,1727781040017,-86636.95704153,0.00011,2,"2024-10-01T11:10:40.017",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637174,1727781040027,-4010.853084,0.00011,2,"2024-10-01T11:10:40.027",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637175,1727781040040,-33886.05425213,0.00011,2,"2024-10-01T11:10:40.040",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637176,1727781040051,-533.1,0.00011,2,"2024-10-01T11:10:40.051",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637177,1727781040061,-18760.5019774,0.00011,2,"2024-10-01T11:10:40.061",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637178,1727781040072,-535.38437107,0.00011,2,"2024-10-01T11:10:40.072",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637179,1727781040084,-7999.92109639,0.00011,2,"2024-10-01T11:10:40.084",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637180,1727781040095,-703.655,0.00011,2,"2024-10-01T11:10:40.095",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637181,1727781040106,-94028.51986877,0.00011,2,"2024-10-01T11:10:40.106",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637182,1727781040117,-2098.83755617,0.00011,2,"2024-10-01T11:10:40.117",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637183,1727781040128,-1633.56266826,0.00011,2,"2024-10-01T11:10:40.128",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637184,1727781040139,-475.21517826,0.00011,2,"2024-10-01T11:10:40.139",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637185,1727781040150,-298.57312534,0.00011,2,"2024-10-01T11:10:40.150",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637186,1727781040161,-160715.38281738,0.00011,2,"2024-10-01T11:10:40.161",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637187,1727781040172,-256.89893274,0.00011,2,"2024-10-01T11:10:40.172",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637188,1727781040183,-2513.61810119,0.00011,2,"2024-10-01T11:10:40.183",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637189,1727781040194,-312.3160075,0.00011,2,"2024-10-01T11:10:40.194",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637190,1727781040205,-4307.56043718,0.00011,2,"2024-10-01T11:10:40.205",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637191,1727781040215,-9203.11958714,0.00011,2,"2024-10-01T11:10:40.215",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637192,1727781040226,-670.7,0.00011,2,"2024-10-01T11:10:40.226",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637193,1727781040237,-4355.31238879,0.00011,2,"2024-10-01T11:10:40.237",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637215,1727781043439,-1044.82062561,0.00010734,2,"2024-10-01T11:10:43.439",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637216,1727781043451,-37.17937439,0.00010734,2,"2024-10-01T11:10:43.451",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637217,1727781043461,-33150.89458028,0.00011,2,"2024-10-01T11:10:43.461",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637218,1727781045770,-59216.90124761,0.00011,2,"2024-10-01T11:10:45.770",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637219,1727781045780,-252.8,0.00011,2,"2024-10-01T11:10:45.780",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637220,1727781045790,-167421.56016453,0.00011,2,"2024-10-01T11:10:45.790",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637221,1727781045915,-1740.74654837,0.00011,2,"2024-10-01T11:10:45.915",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637222,1727781045960,-402.04,0.00011,2,"2024-10-01T11:10:45.960",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637223,1727781046008,-31983.52413414,0.00011,2,"2024-10-01T11:10:46.008",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637226,1727781066495,223.02995066,0.00021999,120,"2024-10-01T11:11:06.495",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637227,1727781196237,154.47,0.000149,31,"2024-10-01T11:13:16.237",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637228,1727781196291,154.47,0.000149,31,"2024-10-01T11:13:16.291",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637229,1727781196346,154.47,0.000149,31,"2024-10-01T11:13:16.346",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637230,1727781196410,154.47,0.000149,31,"2024-10-01T11:13:16.410",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637231,1727781196474,154.47,0.000149,31,"2024-10-01T11:13:16.474",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637232,1727781196534,154.47,0.000149,31,"2024-10-01T11:13:16.534",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637233,1727781196595,154.47,0.000149,31,"2024-10-01T11:13:16.595",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637234,1727781196649,154.47,0.000149,31,"2024-10-01T11:13:16.649",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637235,1727781301114,150.0,9.724e-05,2,"2024-10-01T11:15:01.114",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637236,1727781301140,150.0,9.724e-05,2,"2024-10-01T11:15:01.140",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637237,1727781301163,150.0,9.724e-05,2,"2024-10-01T11:15:01.163",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637238,1727781301185,150.0,9.724e-05,2,"2024-10-01T11:15:01.185",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637239,1727781301209,150.0,9.724e-05,2,"2024-10-01T11:15:01.209",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637240,1727781301231,150.0,9.724e-05,2,"2024-10-01T11:15:01.231",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637241,1727781301253,139.3,9.724e-05,2,"2024-10-01T11:15:01.253",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637242,1727781315722,259.136368,0.00021999,120,"2024-10-01T11:15:15.722",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637243,1727781316015,259.136368,0.00021999,120,"2024-10-01T11:15:16.015",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637244,1727781316298,259.136368,0.00021999,120,"2024-10-01T11:15:16.298",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637245,1727781316988,259.136368,0.00021999,120,"2024-10-01T11:15:16.988",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637246,1727781317319,259.136368,0.00021999,120,"2024-10-01T11:15:17.319",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637247,1727781317626,259.136368,0.00021999,120,"2024-10-01T11:15:17.626",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637248,1727781317931,259.136368,0.00021999,120,"2024-10-01T11:15:17.931",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637249,1727781318217,259.136368,0.00021999,120,"2024-10-01T11:15:18.217",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637250,1727781318550,259.136368,0.00021999,120,"2024-10-01T11:15:18.550",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637251,1727781320920,171.381617,0.00021999,120,"2024-10-01T11:15:20.920",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637252,1727781321226,171.381617,0.00021999,120,"2024-10-01T11:15:21.226",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637253,1727781321511,171.381617,0.00021999,120,"2024-10-01T11:15:21.511",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637254,1727781321815,171.381617,0.00021999,120,"2024-10-01T11:15:21.815",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637255,1727781322129,171.381617,0.00021999,120,"2024-10-01T11:15:22.129",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637256,1727781322427,171.381617,0.00021999,120,"2024-10-01T11:15:22.427",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637257,1727781322747,171.381617,0.00021999,120,"2024-10-01T11:15:22.747",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637258,1727781547801,257.91018103,9.968e-05,2,"2024-10-01T11:19:07.801",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637259,1727781679426,150.0,0.0001,2,"2024-10-01T11:21:19.426",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637260,1727781679448,150.0,0.0001,2,"2024-10-01T11:21:19.448",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637261,1727781679470,150.0,0.0001,2,"2024-10-01T11:21:19.470",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637262,1727781679492,150.0,0.0001,2,"2024-10-01T11:21:19.492",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637263,1727781679513,142.93,0.0001,2,"2024-10-01T11:21:19.513",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637264,1727781739317,184.110415,0.00021999,120,"2024-10-01T11:22:19.317",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637265,1727781739625,184.110415,0.00021999,120,"2024-10-01T11:22:19.625",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637266,1727781739929,184.110415,0.00021999,120,"2024-10-01T11:22:19.929",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637268,1727781798239,154.57,0.000149,31,"2024-10-01T11:23:18.239",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637269,1727781798312,154.57,0.000149,31,"2024-10-01T11:23:18.312",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637270,1727781798372,154.57,0.000149,31,"2024-10-01T11:23:18.372",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637271,1727781798420,154.57,0.000149,31,"2024-10-01T11:23:18.420",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637272,1727781798494,154.57,0.000149,31,"2024-10-01T11:23:18.494",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637273,1727781798558,154.57,0.000149,31,"2024-10-01T11:23:18.558",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637274,1727781798607,154.57,0.000149,31,"2024-10-01T11:23:18.607",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637275,1727781878355,150.0,0.00010002,2,"2024-10-01T11:24:38.355",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637276,1727781973495,150.0,8.325e-05,2,"2024-10-01T11:26:13.495",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637277,1727781973518,150.0,8.325e-05,2,"2024-10-01T11:26:13.518",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637278,1727781973540,150.0,8.325e-05,2,"2024-10-01T11:26:13.540",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637279,1727781973562,150.0,8.325e-05,2,"2024-10-01T11:26:13.562",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637280,1727781973587,387.33,8.325e-05,2,"2024-10-01T11:26:13.587",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637303,1727782231973,-600.0,0.00010068,2,"2024-10-01T11:30:31.973",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637304,1727782231983,-700.0,0.00010068,2,"2024-10-01T11:30:31.983",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637305,1727782231992,-250.0,0.00010219,2,"2024-10-01T11:30:31.992",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637306,1727782232002,-353.57,0.0001023,2,"2024-10-01T11:30:32.002",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637307,1727782232011,-1042.26283594,0.0001023,2,"2024-10-01T11:30:32.011",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637308,1727782232022,-424.46539083,0.0001023,2,"2024-10-01T11:30:32.022",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637309,1727782232058,-860.79013955,0.0001023,2,"2024-10-01T11:30:32.058",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637310,1727782232067,-250.0,0.00010264,2,"2024-10-01T11:30:32.067",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637311,1727782232076,-987.33,0.00010589,2,"2024-10-01T11:30:32.076",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637312,1727782232086,-750.53,0.0001089,2,"2024-10-01T11:30:32.086",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637313,1727782232099,-313.0622,0.00010897,2,"2024-10-01T11:30:32.099",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637314,1727782232108,-185.13319123,0.00010899,2,"2024-10-01T11:30:32.108",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637315,1727782232118,-185.13319122,0.00010899,2,"2024-10-01T11:30:32.118",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637316,1727782232127,-185.13319122,0.00010899,2,"2024-10-01T11:30:32.127",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637317,1727782232137,-185.13319122,0.000109,2,"2024-10-01T11:30:32.137",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637318,1727782232147,-168.755,0.00010916,2,"2024-10-01T11:30:32.147",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637319,1727782232156,-100.09374926,0.00010996,2,"2024-10-01T11:30:32.156",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637320,1727782232185,-49.90625074,0.00010996,2,"2024-10-01T11:30:32.185",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637321,1727782232195,-506.36045403,0.00010997,2,"2024-10-01T11:30:32.195",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637322,1727782232302,-3169.12221538,0.00010997,2,"2024-10-01T11:30:32.302",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637323,1727782238377,-664.04385233,0.00010997,2,"2024-10-01T11:30:38.377",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637324,1727782238388,-2820.98483153,0.00010997,2,"2024-10-01T11:30:38.388",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637325,1727782238400,-12527.12144053,0.00010997,2,"2024-10-01T11:30:38.400",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637338,1727782240140,-659.77499999,0.00010997,2,"2024-10-01T11:30:40.140",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637345,1727782243522,-2290.5658182,0.00010997,2,"2024-10-01T11:30:43.522",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637346,1727782243533,-506.49216703,0.00010997,2,"2024-10-01T11:30:43.533",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637347,1727782243656,-68353.32737623,0.00010997,2,"2024-10-01T11:30:43.656",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637987,1727782311528,150.0,0.0001,2,"2024-10-01T11:31:51.528",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637988,1727782311551,100.0,0.0001,2,"2024-10-01T11:31:51.551",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637989,1727782379094,150.0,0.0001,2,"2024-10-01T11:32:59.094",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637990,1727782636776,150.0,9.724e-05,2,"2024-10-01T11:37:16.776",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637991,1727782636799,150.0,9.724e-05,2,"2024-10-01T11:37:16.799",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637992,1727782636822,150.0,9.724e-05,2,"2024-10-01T11:37:16.822",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637993,1727782636845,150.0,9.724e-05,2,"2024-10-01T11:37:16.845",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637994,1727782636871,150.0,9.724e-05,2,"2024-10-01T11:37:16.871",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637995,1727782636894,150.0,9.724e-05,2,"2024-10-01T11:37:16.894",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637996,1727782636918,68.19,9.724e-05,2,"2024-10-01T11:37:16.918",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637997,1727782737065,-600.0,0.00010068,2,"2024-10-01T11:38:57.065",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637998,1727782737089,-600.0,0.00010068,2,"2024-10-01T11:38:57.089",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339637999,1727782737113,-222.58899851,0.00010068,2,"2024-10-01T11:38:57.113",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638000,1727782737134,-261.98,0.00010238,2,"2024-10-01T11:38:57.134",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638001,1727782737158,-558.01,0.00010238,2,"2024-10-01T11:38:57.158",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638002,1727782737181,-250.0,0.00010241,2,"2024-10-01T11:38:57.181",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638003,1727782737201,-704.02,0.00010332,2,"2024-10-01T11:38:57.201",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638004,1727782737223,-230.1937,0.00010897,2,"2024-10-01T11:38:57.223",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638005,1727782737244,-179.852,0.00010897,2,"2024-10-01T11:38:57.244",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638006,1727782737266,-512.8343,0.00010897,2,"2024-10-01T11:38:57.266",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638007,1727782737286,-191.8485,0.00010897,2,"2024-10-01T11:38:57.286",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638008,1727782737308,-2803.67250149,0.00010897,2,"2024-10-01T11:38:57.308",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638009,1727783147695,194.131948,0.00021999,120,"2024-10-01T11:45:47.695",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638010,1727783201492,150.0,8.219e-05,2,"2024-10-01T11:46:41.492",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638011,1727783201516,150.0,8.219e-05,2,"2024-10-01T11:46:41.516",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638012,1727783201537,150.0,8.219e-05,2,"2024-10-01T11:46:41.537",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638013,1727783201559,150.0,8.219e-05,2,"2024-10-01T11:46:41.559",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638014,1727783201581,150.0,8.219e-05,2,"2024-10-01T11:46:41.581",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638015,1727783201603,150.0,8.219e-05,2,"2024-10-01T11:46:41.603",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638016,1727783201625,27.28,8.219e-05,2,"2024-10-01T11:46:41.625",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638017,1727783438339,-250.0,0.00010058,2,"2024-10-01T11:50:38.339",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638018,1727783438348,-150.0,0.00010059,2,"2024-10-01T11:50:38.348",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638019,1727783438358,-172.0,0.0001006,2,"2024-10-01T11:50:38.358",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638020,1727783438367,-293.10654628,0.00010068,2,"2024-10-01T11:50:38.367",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638021,1727783438378,-306.89345372,0.00010068,2,"2024-10-01T11:50:38.378",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638022,1727783438387,-141.99865307,0.00010111,2,"2024-10-01T11:50:38.387",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638023,1727783438398,-108.00134693,0.00010111,2,"2024-10-01T11:50:38.398",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638024,1727783438407,-584.10700952,0.00010171,2,"2024-10-01T11:50:38.407",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638027,1727783440282,-365.83299048,0.00010171,2,"2024-10-01T11:50:40.282",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638028,1727783440292,-497.3,0.00010196,2,"2024-10-01T11:50:40.292",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638029,1727783440302,-261.98,0.00010219,2,"2024-10-01T11:50:40.302",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638030,1727783440312,-927.28,0.00010483,2,"2024-10-01T11:50:40.312",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638031,1727783440323,-150.0,0.00010678,2,"2024-10-01T11:50:40.323",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638032,1727783440332,-389.846033,0.00010892,2,"2024-10-01T11:50:40.332",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638033,1727783440342,-742.17369527,0.00010897,2,"2024-10-01T11:50:40.342",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638034,1727783440514,-746.65730324,0.00010897,2,"2024-10-01T11:50:40.514",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638035,1727783440524,-811.25189666,0.00010897,2,"2024-10-01T11:50:40.524",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638036,1727783440539,-1047.33577439,0.00010897,2,"2024-10-01T11:50:40.539",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638037,1727783440550,-1563.34488816,0.00010897,2,"2024-10-01T11:50:40.550",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638038,1727783440561,-544.42994079,0.00010897,2,"2024-10-01T11:50:40.561",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638039,1727783440571,-216.44552514,0.00010897,2,"2024-10-01T11:50:40.571",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638044,1727783443174,-3539.51887486,0.00010897,2,"2024-10-01T11:50:43.174",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638045,1727783443185,-255.0,0.00010898,2,"2024-10-01T11:50:43.185",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638046,1727783443194,-150.0,0.000109,2,"2024-10-01T11:50:43.194",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638047,1727783443205,-150.0,0.000109,2,"2024-10-01T11:50:43.205",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638048,1727783443215,-499.99,0.00010959,2,"2024-10-01T11:50:43.215",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638049,1727783443224,-299.99,0.00010959,2,"2024-10-01T11:50:43.224",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638050,1727783443234,-325.34,0.00010959,2,"2024-10-01T11:50:43.234",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638051,1727783443245,-837.53239758,0.00010997,2,"2024-10-01T11:50:43.245",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638052,1727783443257,-8722.80698925,0.00010997,2,"2024-10-01T11:50:43.257",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638053,1727783443267,-268905.24561869,0.00010997,2,"2024-10-01T11:50:43.267",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638054,1727783443276,-168.755,0.00010997,2,"2024-10-01T11:50:43.276",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638055,1727783443285,-376.21411348,0.00010998,2,"2024-10-01T11:50:43.285",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638056,1727783443294,-161113.35153864,0.00010999,2,"2024-10-01T11:50:43.294",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638057,1727783443306,-657.49378201,0.00010999,2,"2024-10-01T11:50:43.306",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638058,1727783443442,-5750.5391324,0.00010999,2,"2024-10-01T11:50:43.442",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638059,1727783443454,-5588.48944427,0.00010999,2,"2024-10-01T11:50:43.454",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638061,1727783446117,-2832.0099074,0.00010999,2,"2024-10-01T11:50:46.117",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638062,1727783481284,150.4,0.00021918,120,"2024-10-01T11:51:21.284",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638063,1727783516318,500.0,8.972e-05,2,"2024-10-01T11:51:56.318",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638064,1727783523807,201.22409973,0.00021999,120,"2024-10-01T11:52:03.807",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638065,1727783602616,1032.75,0.00021999,120,"2024-10-01T11:53:22.616",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638066,1727783851030,-150.0,0.00010019,2,"2024-10-01T11:57:31.030",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638067,1727783851565,-150.0,0.00010019,2,"2024-10-01T11:57:31.565",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638068,1727783918390,880.69,8.219e-05,2,"2024-10-01T11:58:38.390",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638069,1727784008575,150.0,0.0001,2,"2024-10-01T12:00:08.575",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638070,1727784008599,100.0,0.0001,2,"2024-10-01T12:00:08.599",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638071,1727784059698,150.0,9.988e-05,2,"2024-10-01T12:00:59.698",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638072,1727784059724,900.0,9.988e-05,2,"2024-10-01T12:00:59.724",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638074,1727784263524,150.0,9.994e-05,2,"2024-10-01T12:04:23.524",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638075,1727784263544,150.0,9.994e-05,2,"2024-10-01T12:04:23.544",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638076,1727784263564,150.0,9.994e-05,2,"2024-10-01T12:04:23.564",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638077,1727784263584,150.0,9.994e-05,2,"2024-10-01T12:04:23.584",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638078,1727784263604,150.0,9.994e-05,2,"2024-10-01T12:04:23.604",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638079,1727784263624,150.0,9.994e-05,2,"2024-10-01T12:04:23.624",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638080,1727784263646,100.0,9.994e-05,2,"2024-10-01T12:04:23.646",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638081,1727784292475,150.0,9.95e-05,2,"2024-10-01T12:04:52.475",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638082,1727784292499,105.52523652,9.95e-05,2,"2024-10-01T12:04:52.499",0.00029565,22.9,0.9710980741554025,2317441913.3277316]
[339638083,1727784314683,150.0,9.979e-05,2,"2024-10-01T12:05:14.683",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638084,1727784314706,8.45,9.979e-05,2,"2024-10-01T12:05:14.706",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638085,1727784348774,158.45,9.954e-05,2,"2024-10-01T12:05:48.774",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638086,1727784348805,150.0,9.954e-05,2,"2024-10-01T12:05:48.805",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638087,1727784348827,150.0,9.954e-05,2,"2024-10-01T12:05:48.827",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638088,1727784348849,65.56,9.954e-05,2,"2024-10-01T12:05:48.849",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638089,1727784349604,275.58,9.966e-05,2,"2024-10-01T12:05:49.604",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638090,1727784404887,-158.45,0.00010004,2,"2024-10-01T12:06:44.887",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638091,1727784463280,150.0,8.219e-05,2,"2024-10-01T12:07:43.280",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638092,1727784463303,150.0,8.219e-05,2,"2024-10-01T12:07:43.303",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638093,1727784463325,150.0,8.219e-05,2,"2024-10-01T12:07:43.325",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638094,1727784463345,150.0,8.219e-05,2,"2024-10-01T12:07:43.345",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638095,1727784463366,150.0,8.219e-05,2,"2024-10-01T12:07:43.366",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638096,1727784463387,86.65,8.219e-05,2,"2024-10-01T12:07:43.387",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638097,1727784494061,150.0,9.975e-05,2,"2024-10-01T12:08:14.061",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638098,1727784494085,100.0,9.975e-05,2,"2024-10-01T12:08:14.085",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638099,1727784584710,150.0,9.968e-05,2,"2024-10-01T12:09:44.710",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638100,1727784584733,150.0,9.968e-05,2,"2024-10-01T12:09:44.733",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638101,1727784597505,250.0,9.955e-05,2,"2024-10-01T12:09:57.505",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638111,1727784638331,-158.45,0.00010029,2,"2024-10-01T12:10:38.331",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638112,1727784638342,-600.0,0.00010068,2,"2024-10-01T12:10:38.342",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638113,1727784638352,-600.0,0.00010068,2,"2024-10-01T12:10:38.352",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638114,1727784638361,-315.05,0.00010145,2,"2024-10-01T12:10:38.361",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638115,1727784638371,-836.65,0.00010475,2,"2024-10-01T12:10:38.371",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638116,1727784638380,-205.94,0.00010495,2,"2024-10-01T12:10:38.380",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638117,1727784638390,-300.0,0.00010798,2,"2024-10-01T12:10:38.390",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638118,1727784638400,-907.78570114,0.00010799,2,"2024-10-01T12:10:38.400",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638119,1727784638697,-9092.21429886,0.00010799,2,"2024-10-01T12:10:38.697",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638120,1727784638706,-826.9230388,0.00010887,2,"2024-10-01T12:10:38.706",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638121,1727784638717,-25123.28513522,0.0001089,2,"2024-10-01T12:10:38.717",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638122,1727784638727,-150.0,0.00010896,2,"2024-10-01T12:10:38.727",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638123,1727784638737,-31114.854,0.00010897,2,"2024-10-01T12:10:38.737",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638124,1727784638746,-232582.2572,0.00010897,2,"2024-10-01T12:10:38.746",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638125,1727784638755,-235.26633892,0.00010897,2,"2024-10-01T12:10:38.755",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638126,1727784638766,-318.85595472,0.00010899,2,"2024-10-01T12:10:38.766",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638127,1727784638776,-10000.0,0.00010899,2,"2024-10-01T12:10:38.776",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638128,1727784638785,-159.53480384,0.00010899,2,"2024-10-01T12:10:38.785",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638129,1727784638794,-1268.5206126,0.00010899,2,"2024-10-01T12:10:38.794",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638130,1727784638803,-159.53480383,0.00010899,2,"2024-10-01T12:10:38.803",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638131,1727784638813,-159.53480383,0.00010899,2,"2024-10-01T12:10:38.813",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638132,1727784638822,-159.53480383,0.000109,2,"2024-10-01T12:10:38.822",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638133,1727784638831,-159.53480383,0.000109,2,"2024-10-01T12:10:38.831",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638134,1727784638841,-456.497,0.000109,2,"2024-10-01T12:10:38.841",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638135,1727784638852,-208.306,0.000109,2,"2024-10-01T12:10:38.852",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638136,1727784638861,-150.488,0.000109,2,"2024-10-01T12:10:38.861",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638137,1727784638871,-810.0,0.000109,2,"2024-10-01T12:10:38.871",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638138,1727784638880,-933.0,0.000109,2,"2024-10-01T12:10:38.880",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638139,1727784638890,-559.0,0.000109,2,"2024-10-01T12:10:38.890",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638140,1727784638899,-559.902,0.000109,2,"2024-10-01T12:10:38.899",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638141,1727784638908,-1905.0,0.000109,2,"2024-10-01T12:10:38.908",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638142,1727784638917,-807.0,0.000109,2,"2024-10-01T12:10:38.917",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638143,1727784638927,-1910.0,0.000109,2,"2024-10-01T12:10:38.927",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638144,1727784638936,-3350.0,0.000109,2,"2024-10-01T12:10:38.936",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638145,1727784638945,-50000.0,0.000109,2,"2024-10-01T12:10:38.945",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638146,1727784638955,-154.23122312,0.000109,2,"2024-10-01T12:10:38.955",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638147,1727784638964,-154.23122312,0.000109,2,"2024-10-01T12:10:38.964",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638148,1727784638973,-154.23122312,0.000109,2,"2024-10-01T12:10:38.973",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638149,1727784638982,-154.23122312,0.000109,2,"2024-10-01T12:10:38.982",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638150,1727784638991,-154.23122312,0.000109,2,"2024-10-01T12:10:38.991",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638151,1727784639001,-154.23122312,0.000109,2,"2024-10-01T12:10:39.001",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638152,1727784639010,-159.53480383,0.000109,2,"2024-10-01T12:10:39.010",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638153,1727784639019,-1042.0,0.000109,2,"2024-10-01T12:10:39.019",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638154,1727784639028,-150.0,0.000109,2,"2024-10-01T12:10:39.028",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638155,1727784639037,-13504.0,0.000109,2,"2024-10-01T12:10:39.037",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638156,1727784639046,-5873.0,0.000109,2,"2024-10-01T12:10:39.046",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638157,1727784639055,-1148.0,0.000109,2,"2024-10-01T12:10:39.055",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638158,1727784639064,-239.583,0.00010916,2,"2024-10-01T12:10:39.064",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638159,1727784639073,-160.078,0.00010918,2,"2024-10-01T12:10:39.073",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638160,1727784639082,-162.61,0.00010959,2,"2024-10-01T12:10:39.082",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638161,1727784639094,-260.27,0.00010959,2,"2024-10-01T12:10:39.094",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638162,1727784639107,-1253.74,0.00010959,2,"2024-10-01T12:10:39.107",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638163,1727784639116,-2000.0,0.00010959,2,"2024-10-01T12:10:39.116",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638164,1727784639126,-331.68886943,0.00010973,2,"2024-10-01T12:10:39.126",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638165,1727784639136,-500.0,0.00010973,2,"2024-10-01T12:10:39.136",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638166,1727784639146,-17094.9443871,0.00010992,2,"2024-10-01T12:10:39.146",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638167,1727784639155,-500.0,0.00010996,2,"2024-10-01T12:10:39.155",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638168,1727784639165,-500.0,0.00010996,2,"2024-10-01T12:10:39.165",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638169,1727784639174,-500.0,0.00010996,2,"2024-10-01T12:10:39.174",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638170,1727784639183,-500.0,0.00010996,2,"2024-10-01T12:10:39.183",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638171,1727784639193,-380.96453653,0.00010996,2,"2024-10-01T12:10:39.193",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638172,1727784639202,-500.0,0.00010996,2,"2024-10-01T12:10:39.202",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638173,1727784639211,-320.10717072,0.00010996,2,"2024-10-01T12:10:39.211",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638174,1727784639220,-186151.60970767,0.00010996,2,"2024-10-01T12:10:39.220",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638175,1727784639229,-321807.70847847,0.00010997,2,"2024-10-01T12:10:39.229",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638176,1727784639239,-500.0,0.00010997,2,"2024-10-01T12:10:39.239",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638177,1727784639248,-500.0,0.00010997,2,"2024-10-01T12:10:39.248",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638178,1727784639257,-500.0,0.00010998,2,"2024-10-01T12:10:39.257",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638179,1727784639266,-281.62568554,0.00010998,2,"2024-10-01T12:10:39.266",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638180,1727784639277,-151.01097612,0.00010998,2,"2024-10-01T12:10:39.277",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638181,1727784639287,-615.0,0.00010999,2,"2024-10-01T12:10:39.287",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638182,1727784639296,-192.80242668,0.00010999,2,"2024-10-01T12:10:39.296",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638183,1727784639306,-2444754.05452383,0.00010999,2,"2024-10-01T12:10:39.306",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638184,1727784640361,-54764.66971007,0.00010999,2,"2024-10-01T12:10:40.361",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638185,1727784640430,-20453.58063277,0.00010999,2,"2024-10-01T12:10:40.430",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638186,1727784640537,-1277.545,0.00010999,2,"2024-10-01T12:10:40.537",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638188,1727784643369,-146362.93940113,0.00010999,2,"2024-10-01T12:10:43.369",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638190,1727784643422,-7864.076,0.00010999,2,"2024-10-01T12:10:43.422",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638191,1727784643740,-346.15441937,0.00010999,2,"2024-10-01T12:10:43.740",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638192,1727784643753,-5163.822227,0.00010999,2,"2024-10-01T12:10:43.753",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638218,1727784646364,-1586.930136,0.0001045,2,"2024-10-01T12:10:46.364",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638219,1727784646373,-1082.0,0.000109,2,"2024-10-01T12:10:46.373",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638220,1727784646383,-554.0,0.00010999,2,"2024-10-01T12:10:46.383",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638221,1727784646394,-148172.54386398,0.00010999,2,"2024-10-01T12:10:46.394",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638222,1727784646420,-191617.73879714,0.00010999,2,"2024-10-01T12:10:46.420",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638223,1727784646473,-3275.25,0.00010999,2,"2024-10-01T12:10:46.473",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638224,1727784681826,150.0,8.972e-05,2,"2024-10-01T12:11:21.826",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638225,1727784681848,150.0,8.972e-05,2,"2024-10-01T12:11:21.848",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638226,1727784681876,150.0,8.972e-05,2,"2024-10-01T12:11:21.876",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638227,1727784681899,50.0,8.972e-05,2,"2024-10-01T12:11:21.899",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638228,1727784695785,1439.3114846,0.00022,120,"2024-10-01T12:11:35.785",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638231,1727784780867,501.17397598,0.00021999,120,"2024-10-01T12:13:00.867",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638234,1727784795367,150.0,8.9e-05,2,"2024-10-01T12:13:15.367",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638235,1727784795389,150.0,8.9e-05,2,"2024-10-01T12:13:15.389",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638236,1727784795411,150.0,8.9e-05,2,"2024-10-01T12:13:15.411",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638237,1727784795433,50.0,8.9e-05,2,"2024-10-01T12:13:15.433",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638241,1727785038885,150.0,8.219e-05,2,"2024-10-01T12:17:18.885",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638242,1727785038906,150.0,8.219e-05,2,"2024-10-01T12:17:18.906",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638243,1727785038926,150.0,8.219e-05,2,"2024-10-01T12:17:18.926",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638244,1727785038946,150.0,8.219e-05,2,"2024-10-01T12:17:18.946",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638245,1727785038966,150.0,8.219e-05,2,"2024-10-01T12:17:18.966",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638246,1727785038986,2.98,8.219e-05,2,"2024-10-01T12:17:18.986",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638247,1727785119126,250.0,9.938e-05,2,"2024-10-01T12:18:39.126",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638248,1727785213991,250.0,9.951e-05,2,"2024-10-01T12:20:13.991",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638249,1727785267866,-198.07,0.00010004,2,"2024-10-01T12:21:07.866",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638250,1727785267897,-198.07,0.00010054,2,"2024-10-01T12:21:07.897",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638251,1727785267926,-600.0,0.00010068,2,"2024-10-01T12:21:07.926",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638252,1727785267955,-430.03,0.00010106,2,"2024-10-01T12:21:07.955",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638253,1727785267985,-582.58,0.00010125,2,"2024-10-01T12:21:07.985",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638254,1727785268015,-200.0,0.00010144,2,"2024-10-01T12:21:08.015",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638255,1727785268043,-150.0,0.000102,2,"2024-10-01T12:21:08.043",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638256,1727785268071,-752.98,0.00010474,2,"2024-10-01T12:21:08.071",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638257,1727785268099,-3657.48913111,0.00010899,2,"2024-10-01T12:21:08.099",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638258,1727785268125,-2823.70113597,0.00010899,2,"2024-10-01T12:21:08.125",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638259,1727785268152,-3657.48913102,0.00010899,2,"2024-10-01T12:21:08.152",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638260,1727785268179,-3657.48913102,0.00010899,2,"2024-10-01T12:21:08.179",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638261,1727785268205,-3657.48913102,0.00010899,2,"2024-10-01T12:21:08.205",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638262,1727785268231,-3657.48913102,0.00010899,2,"2024-10-01T12:21:08.231",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638263,1727785268257,-2823.70113597,0.000109,2,"2024-10-01T12:21:08.257",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638264,1727785268283,-3657.48913102,0.000109,2,"2024-10-01T12:21:08.283",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638265,1727785268310,-3657.48913102,0.000109,2,"2024-10-01T12:21:08.310",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638266,1727785268337,-3657.48913102,0.000109,2,"2024-10-01T12:21:08.337",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638267,1727785268364,-3657.48913102,0.000109,2,"2024-10-01T12:21:08.364",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638268,1727785268391,-3657.48913102,0.000109,2,"2024-10-01T12:21:08.391",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638269,1727785268417,-2823.70113597,0.000109,2,"2024-10-01T12:21:08.417",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638270,1727785268442,-160.07912929,0.00010918,2,"2024-10-01T12:21:08.442",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638271,1727785268469,-321.756,0.00010925,2,"2024-10-01T12:21:08.469",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638272,1727785268496,-172.84,0.00010959,2,"2024-10-01T12:21:08.496",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638273,1727785268522,-600.45,0.00010959,2,"2024-10-01T12:21:08.522",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638274,1727785268548,-500.0,0.00010959,2,"2024-10-01T12:21:08.548",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638275,1727785268574,-500.0,0.00010973,2,"2024-10-01T12:21:08.574",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638276,1727785268600,-17431.3459805,0.00010992,2,"2024-10-01T12:21:08.600",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638277,1727785268626,-3873.2450769,0.00010992,2,"2024-10-01T12:21:08.626",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638278,1727785268652,-28282.55909511,0.00010992,2,"2024-10-01T12:21:08.652",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638279,1727785326981,-600.0,0.00010068,2,"2024-10-01T12:22:06.981",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638280,1727785327007,-208.21,0.00010959,2,"2024-10-01T12:22:07.007",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638281,1727785327034,-6961.0330342,0.00010992,2,"2024-10-01T12:22:07.034",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638282,1727785327060,-46896.93312033,0.00010992,2,"2024-10-01T12:22:07.060",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638283,1727785327086,-164.976052,0.00010997,2,"2024-10-01T12:22:07.086",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638284,1727785327113,-164.976052,0.00010997,2,"2024-10-01T12:22:07.113",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638285,1727785327141,-1659.82943714,0.00010998,2,"2024-10-01T12:22:07.141",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638286,1727785327168,-500.0,0.00010998,2,"2024-10-01T12:22:07.168",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638287,1727785327195,-280.77797937,0.00010998,2,"2024-10-01T12:22:07.195",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638288,1727785327220,-202.09707073,0.00010999,2,"2024-10-01T12:22:07.220",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638289,1727785327249,-76794.16725423,0.00010999,2,"2024-10-01T12:22:07.249",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638290,1727785520182,150.0,9.888e-05,2,"2024-10-01T12:25:20.182",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638291,1727785520203,0.09114238,9.888e-05,2,"2024-10-01T12:25:20.203",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638292,1727785527810,150.0,9.888e-05,2,"2024-10-01T12:25:27.810",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638293,1727785533367,150.0,9.888e-05,2,"2024-10-01T12:25:33.367",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638294,1727785554513,150.0,6.94e-05,2,"2024-10-01T12:25:54.513",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638295,1727785554536,150.0,6.94e-05,2,"2024-10-01T12:25:54.536",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638296,1727785598246,150.0,0.0001,2,"2024-10-01T12:26:38.246",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638297,1727785675639,150.0,0.0001,2,"2024-10-01T12:27:55.639",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638298,1727785675662,150.0,0.0001,2,"2024-10-01T12:27:55.662",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638299,1727785675684,150.0,0.0001,2,"2024-10-01T12:27:55.684",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638300,1727785675713,150.0,0.0001,2,"2024-10-01T12:27:55.713",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638301,1727785675735,150.0,0.0001,2,"2024-10-01T12:27:55.735",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638302,1727785675756,438.51199901,0.0001,2,"2024-10-01T12:27:55.756",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638303,1727785679557,150.0,8.219e-05,2,"2024-10-01T12:27:59.557",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638304,1727785679579,150.0,8.219e-05,2,"2024-10-01T12:27:59.579",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638305,1727785679601,150.0,8.219e-05,2,"2024-10-01T12:27:59.601",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638306,1727785679623,150.0,8.219e-05,2,"2024-10-01T12:27:59.623",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638307,1727785679645,77.68,8.219e-05,2,"2024-10-01T12:27:59.645",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638323,1727785827542,150.0,9.951e-05,2,"2024-10-01T12:30:27.542",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638324,1727785827562,50.0,9.951e-05,2,"2024-10-01T12:30:27.562",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638343,1727785831708,-150.0,0.00010059,2,"2024-10-01T12:30:31.708",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638344,1727785831718,-250.0,0.00010331,2,"2024-10-01T12:30:31.718",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638345,1727785831727,-250.0,0.00010338,2,"2024-10-01T12:30:31.727",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638346,1727785831737,-250.0,0.00010345,2,"2024-10-01T12:30:31.737",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638347,1727785831747,-252.04,0.00010431,2,"2024-10-01T12:30:31.747",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638348,1727785831757,-411.0642954,0.00010445,2,"2024-10-01T12:30:31.757",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638350,1727785837699,-428.9357046,0.00010445,2,"2024-10-01T12:30:37.699",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638351,1727785837708,-163.69,0.0001045,2,"2024-10-01T12:30:37.708",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638352,1727785837718,-163.69,0.00010457,2,"2024-10-01T12:30:37.718",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638353,1727785837727,-163.69,0.00010463,2,"2024-10-01T12:30:37.727",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638354,1727785837736,-163.69,0.0001047,2,"2024-10-01T12:30:37.736",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638355,1727785837745,-291.29,0.0001047,2,"2024-10-01T12:30:37.745",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638356,1727785837755,-163.69,0.00010476,2,"2024-10-01T12:30:37.755",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638357,1727785837764,-677.68,0.00010482,2,"2024-10-01T12:30:37.764",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638358,1727785837772,-163.69,0.00010483,2,"2024-10-01T12:30:37.772",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638359,1727785837781,-163.69,0.00010489,2,"2024-10-01T12:30:37.781",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638360,1727785837791,-163.69,0.00010496,2,"2024-10-01T12:30:37.791",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638361,1727785837803,-163.69,0.00010502,2,"2024-10-01T12:30:37.803",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638362,1727785837812,-4675.6967799,0.00010992,2,"2024-10-01T12:30:37.812",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638363,1727785837821,-3140.5932757,0.00010992,2,"2024-10-01T12:30:37.821",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638364,1727785837830,-414.95735928,0.00010998,2,"2024-10-01T12:30:37.830",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638367,1727785837840,-3972.26975121,0.00010998,2,"2024-10-01T12:30:37.840",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638368,1727785838023,-553.0,0.00010999,2,"2024-10-01T12:30:38.023",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638369,1727785838033,-161.67765658,0.00010999,2,"2024-10-01T12:30:38.033",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638370,1727785838042,-173339.92543478,0.00010999,2,"2024-10-01T12:30:38.042",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638371,1727785838051,-756773.15967141,0.00010999,2,"2024-10-01T12:30:38.051",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638372,1727785838063,-1147347.01545081,0.00010999,2,"2024-10-01T12:30:38.063",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638373,1727785838074,-3411.905598,0.00010999,2,"2024-10-01T12:30:38.074",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638374,1727785838089,-476.290033,0.00010999,2,"2024-10-01T12:30:38.089",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638404,1727785842733,-9578.34572329,0.00010999,2,"2024-10-01T12:30:42.733",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638407,1727785845987,-3185.42260858,0.00010999,2,"2024-10-01T12:30:45.987",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638411,1727785906770,500.0,8.972e-05,2,"2024-10-01T12:31:46.770",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638412,1727786240390,150.0,8.296e-05,2,"2024-10-01T12:37:20.390",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638413,1727786240411,150.0,8.296e-05,2,"2024-10-01T12:37:20.411",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638414,1727786240431,150.0,8.296e-05,2,"2024-10-01T12:37:20.431",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638415,1727786240452,150.0,8.296e-05,2,"2024-10-01T12:37:20.452",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638416,1727786240472,57.43,8.296e-05,2,"2024-10-01T12:37:20.472",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638420,1727786792176,291.29,9.974e-05,2,"2024-10-01T12:46:32.176",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638421,1727786808113,633.02,8.219e-05,2,"2024-10-01T12:46:48.113",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638422,1727786869746,150.0,0.0001,2,"2024-10-01T12:47:49.746",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638423,1727786869768,66.81391283,0.0001,2,"2024-10-01T12:47:49.768",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638424,1727786894479,259.136368,0.00021999,120,"2024-10-01T12:48:14.479",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638425,1727786894791,259.136368,0.00021999,120,"2024-10-01T12:48:14.791",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638426,1727786895116,259.136368,0.00021999,120,"2024-10-01T12:48:15.116",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638427,1727786895451,259.136368,0.00021999,120,"2024-10-01T12:48:15.451",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638428,1727786895765,259.136368,0.00021999,120,"2024-10-01T12:48:15.765",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638429,1727786896087,259.136368,0.00021999,120,"2024-10-01T12:48:16.087",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638430,1727786896427,259.136368,0.00021999,120,"2024-10-01T12:48:16.427",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638431,1727786896726,259.136368,0.00021999,120,"2024-10-01T12:48:16.726",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638432,1727786897036,259.136368,0.00021999,120,"2024-10-01T12:48:17.036",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638433,1727786898679,503.12838264,0.00021999,120,"2024-10-01T12:48:18.679",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638434,1727786898758,171.381617,0.00021999,120,"2024-10-01T12:48:18.758",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638435,1727786899050,171.381617,0.00021999,120,"2024-10-01T12:48:19.050",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638436,1727786899378,171.381617,0.00021999,120,"2024-10-01T12:48:19.378",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638437,1727786899665,171.381617,0.00021999,120,"2024-10-01T12:48:19.665",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638438,1727786899986,171.381617,0.00021999,120,"2024-10-01T12:48:19.986",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638439,1727786900434,171.381617,0.00021999,120,"2024-10-01T12:48:20.434",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638440,1727786900801,171.381617,0.00021999,120,"2024-10-01T12:48:20.801",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638441,1727786910658,504.25551066,0.00021999,120,"2024-10-01T12:48:30.658",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638442,1727786911020,150.0,0.00020386,120,"2024-10-01T12:48:31.020",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638443,1727786912729,503.45705249,0.00021999,120,"2024-10-01T12:48:32.729",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638444,1727786925344,298.279362,0.00021999,120,"2024-10-01T12:48:45.344",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638445,1727786929455,500.0,0.00021999,120,"2024-10-01T12:48:49.455",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638446,1727786929799,500.0,0.00021999,120,"2024-10-01T12:48:49.799",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638447,1727786930058,500.0,0.00021999,120,"2024-10-01T12:48:50.058",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638448,1727786930305,505.53079861,0.00021999,120,"2024-10-01T12:48:50.305",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638449,1727786933922,-152.0,0.00015266,31,"2024-10-01T12:48:53.922",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638450,1727786933946,-152.0,0.00015333,32,"2024-10-01T12:48:53.946",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638451,1727786933970,-152.0,0.000154,33,"2024-10-01T12:48:53.970",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638452,1727786933993,-152.0,0.00015467,34,"2024-10-01T12:48:53.993",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638453,1727786934016,-152.0,0.00015534,35,"2024-10-01T12:48:54.016",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638454,1727786934041,-152.0,0.00015601,36,"2024-10-01T12:48:54.041",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638455,1727786934064,-152.0,0.00015668,37,"2024-10-01T12:48:54.064",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638456,1727786934086,-152.0,0.00015735,38,"2024-10-01T12:48:54.086",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638457,1727786934108,-152.0,0.00015802,39,"2024-10-01T12:48:54.108",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638458,1727786934131,-152.0,0.00015869,40,"2024-10-01T12:48:54.131",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638459,1727786934153,-152.0,0.00015936,41,"2024-10-01T12:48:54.153",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638460,1727786934176,-152.0,0.00016003,42,"2024-10-01T12:48:54.176",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638461,1727786934202,-152.0,0.0001607,43,"2024-10-01T12:48:54.202",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638462,1727786934225,-152.0,0.00016137,44,"2024-10-01T12:48:54.225",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638463,1727786934248,-152.0,0.00016204,45,"2024-10-01T12:48:54.248",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638464,1727786934271,-152.0,0.00016271,46,"2024-10-01T12:48:54.271",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638465,1727786934294,-152.0,0.00016338,47,"2024-10-01T12:48:54.294",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638466,1727786934316,-152.0,0.00016405,48,"2024-10-01T12:48:54.316",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638467,1727786934339,-152.0,0.00016472,49,"2024-10-01T12:48:54.339",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638468,1727786934362,-152.0,0.00016539,50,"2024-10-01T12:48:54.362",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638469,1727786934385,-152.0,0.00016606,51,"2024-10-01T12:48:54.385",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638470,1727786934411,-152.0,0.00016673,52,"2024-10-01T12:48:54.411",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638471,1727786934438,-152.0,0.0001674,53,"2024-10-01T12:48:54.438",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638472,1727786934467,-4000.0,0.00019748,31,"2024-10-01T12:48:54.467",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638473,1727786934512,-2244.70155602,0.00023,120,"2024-10-01T12:48:54.512",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638474,1727786934535,-1000.0,0.00023,120,"2024-10-01T12:48:54.535",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638475,1727786934557,-1064.16234067,0.00023233,120,"2024-10-01T12:48:54.557",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638476,1727786934581,-1704.81189776,0.000239,120,"2024-10-01T12:48:54.581",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638477,1727786934604,-895.38455135,0.00024,40,"2024-10-01T12:48:54.604",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638478,1727786934627,-2000.0,0.00024,120,"2024-10-01T12:48:54.627",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638479,1727786934653,-1000.0,0.00024,120,"2024-10-01T12:48:54.653",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638480,1727786934677,-1000.0,0.00024657,120,"2024-10-01T12:48:54.677",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638481,1727786934700,-1000.0,0.00024657,120,"2024-10-01T12:48:54.700",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638482,1727786934722,-1000.0,0.00024657,120,"2024-10-01T12:48:54.722",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638483,1727786934744,-332.61243527,0.00024657,120,"2024-10-01T12:48:54.744",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638484,1727786934767,-4000.0,0.00024748,31,"2024-10-01T12:48:54.767",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638485,1727786934791,-150.0,0.00024922,120,"2024-10-01T12:48:54.791",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638486,1727786934814,-1010.1148333,0.00025,60,"2024-10-01T12:48:54.814",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638487,1727786934837,-1000.0,0.00025,60,"2024-10-01T12:48:54.837",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638488,1727786934860,-1500.0,0.00025,120,"2024-10-01T12:48:54.860",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638489,1727786934883,-183.3645039,0.00025,120,"2024-10-01T12:48:54.883",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638490,1727786934906,-633.27867444,0.00025,120,"2024-10-01T12:48:54.906",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638491,1727786934928,-500.0,0.00025,120,"2024-10-01T12:48:54.928",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638492,1727786934951,-815.44448994,0.00025,60,"2024-10-01T12:48:54.951",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638493,1727786934974,-200.0,0.00025,60,"2024-10-01T12:48:54.974",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638494,1727786934997,-3858.49103973,0.00025,60,"2024-10-01T12:48:54.997",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638495,1727786935022,-150.0,0.00025995,120,"2024-10-01T12:48:55.022",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638496,1727786935045,-556.465869,0.00025999,120,"2024-10-01T12:48:55.045",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638497,1727786935068,-1000.0,0.00026,120,"2024-10-01T12:48:55.068",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638498,1727786935090,-905.0,0.00026849,120,"2024-10-01T12:48:55.090",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638499,1727786935115,-645.86,0.00027,120,"2024-10-01T12:48:55.115",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638500,1727786935138,-1007.99731411,0.00027,120,"2024-10-01T12:48:55.138",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638501,1727786935161,-668.84372808,0.00027,120,"2024-10-01T12:48:55.161",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638502,1727786935183,-504.13006678,0.00027,120,"2024-10-01T12:48:55.183",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638503,1727786935205,-2000.0,0.00027,120,"2024-10-01T12:48:55.205",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638504,1727786935227,-234.69245646,0.00027,120,"2024-10-01T12:48:55.227",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638505,1727786935250,-500.0,0.00027,120,"2024-10-01T12:48:55.250",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638506,1727786935273,-2203.36624167,0.0002736,120,"2024-10-01T12:48:55.273",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638507,1727786935296,-150.0,0.00027397,120,"2024-10-01T12:48:55.296",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638508,1727786935319,-150.0,0.00027397,120,"2024-10-01T12:48:55.319",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638509,1727786935342,-150.0,0.00027397,120,"2024-10-01T12:48:55.342",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638510,1727786935364,-150.0,0.00027397,120,"2024-10-01T12:48:55.364",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638511,1727786935388,-150.0,0.00027397,120,"2024-10-01T12:48:55.388",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638512,1727786935412,-150.0,0.00027397,120,"2024-10-01T12:48:55.412",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638513,1727786935437,-150.0,0.00027397,120,"2024-10-01T12:48:55.437",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638514,1727786935461,-150.0,0.00027397,120,"2024-10-01T12:48:55.461",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638515,1727786935486,-202.6479377,0.00027397,120,"2024-10-01T12:48:55.486",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638516,1727786935509,-530.95702541,0.00027397,120,"2024-10-01T12:48:55.509",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638517,1727786935533,-200.12608058,0.00027397,60,"2024-10-01T12:48:55.533",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638518,1727786935556,-500.0,0.000274,120,"2024-10-01T12:48:55.556",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638519,1727786935582,-1000.0,0.00028,80,"2024-10-01T12:48:55.582",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638520,1727786935607,-1000.0,0.00028,120,"2024-10-01T12:48:55.607",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638521,1727786935632,-1418.97608255,0.00028297,120,"2024-10-01T12:48:55.632",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638522,1727786935655,-150.0,0.00028382,120,"2024-10-01T12:48:55.655",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638523,1727786935678,-150.0,0.00028395,120,"2024-10-01T12:48:55.678",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638524,1727786935701,-150.0,0.00028457,120,"2024-10-01T12:48:55.701",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638525,1727786935724,-150.0,0.00028519,120,"2024-10-01T12:48:55.724",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638526,1727786935748,-150.0,0.00028793,120,"2024-10-01T12:48:55.748",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638527,1727786935771,-150.0,0.00028888,120,"2024-10-01T12:48:55.771",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638528,1727786935794,-150.0,0.00028915,120,"2024-10-01T12:48:55.794",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638529,1727786935817,-803.9274883,0.00028977,35,"2024-10-01T12:48:55.817",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638530,1727786935839,-211.97525176,0.00028977,35,"2024-10-01T12:48:55.839",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638531,1727786935863,-707.86330394,0.00028977,35,"2024-10-01T12:48:55.863",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638532,1727786935887,-500.0,0.00029,120,"2024-10-01T12:48:55.887",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638533,1727786935912,-717.442,0.00029,120,"2024-10-01T12:48:55.912",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638534,1727786935935,-5110.0,0.00029,90,"2024-10-01T12:48:55.935",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638535,1727786935959,-150.0,0.00029048,120,"2024-10-01T12:48:55.959",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638536,1727786935983,-150.0,0.00029364,120,"2024-10-01T12:48:55.983",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638537,1727786936006,-150.0,0.0002938,120,"2024-10-01T12:48:56.006",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638538,1727786936030,-150.0,0.00029499,120,"2024-10-01T12:48:56.030",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638539,1727786936053,-150.0,0.00029546,120,"2024-10-01T12:48:56.053",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638540,1727786936102,-4000.0,0.00029748,31,"2024-10-01T12:48:56.102",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638541,1727786936127,-150.0,0.00029766,120,"2024-10-01T12:48:56.127",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638542,1727786936154,-411.05539673,0.00029986,40,"2024-10-01T12:48:56.154",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638543,1727786936180,-151.0,0.0003,120,"2024-10-01T12:48:56.180",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638544,1727786936332,-174.75457567,0.0003,120,"2024-10-01T12:48:56.332",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638545,1727786936361,-151.0,0.0003,120,"2024-10-01T12:48:56.361",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638546,1727786936385,-1855.25492053,0.0003,120,"2024-10-01T12:48:56.385",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638547,1727786936411,-1957.03684478,0.0003,120,"2024-10-01T12:48:56.411",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638548,1727786936437,-2016.6742275,0.0003,120,"2024-10-01T12:48:56.437",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638549,1727786936460,-1000.0,0.0003,120,"2024-10-01T12:48:56.460",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638550,1727786936482,-967.28068275,0.0003,120,"2024-10-01T12:48:56.482",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638551,1727786936505,-1800.0,0.0003,31,"2024-10-01T12:48:56.505",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638552,1727786936528,-188.96,0.0003,120,"2024-10-01T12:48:56.528",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638553,1727786936550,-200.0,0.0003,120,"2024-10-01T12:48:56.550",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638554,1727786936577,-529.61112639,0.0003,120,"2024-10-01T12:48:56.577",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638555,1727786936602,-154.35635501,0.0003,120,"2024-10-01T12:48:56.602",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638556,1727786936629,-150.0,0.00030017,120,"2024-10-01T12:48:56.629",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638557,1727786936657,-200.0,0.00030137,60,"2024-10-01T12:48:56.657",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638558,1727786936680,-150.0,0.00030143,120,"2024-10-01T12:48:56.680",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638559,1727786936706,-150.0,0.00030286,120,"2024-10-01T12:48:56.706",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638560,1727786936732,-150.0,0.00030297,120,"2024-10-01T12:48:56.732",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638561,1727786936757,-150.0,0.00030377,120,"2024-10-01T12:48:56.757",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638562,1727786936781,-150.0,0.00030451,120,"2024-10-01T12:48:56.781",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638563,1727786936804,-150.0,0.0003048,120,"2024-10-01T12:48:56.804",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638564,1727786936828,-150.0,0.00030547,120,"2024-10-01T12:48:56.828",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638565,1727786936851,-150.0,0.0003055,120,"2024-10-01T12:48:56.851",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638566,1727786936875,-150.0,0.00030709,120,"2024-10-01T12:48:56.875",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638567,1727786936901,-500.0,0.00031,120,"2024-10-01T12:48:56.901",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638568,1727786936923,-154.0,0.00031,120,"2024-10-01T12:48:56.923",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638569,1727786936950,-1800.0,0.00031,32,"2024-10-01T12:48:56.950",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638570,1727786936973,-5429.03231839,0.00031,32,"2024-10-01T12:48:56.973",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638571,1727786936998,-4921.0,0.00031,48,"2024-10-01T12:48:56.998",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638572,1727786937022,-151.0,0.00031014,120,"2024-10-01T12:48:57.022",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638573,1727786937046,-150.0,0.00031019,120,"2024-10-01T12:48:57.046",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638574,1727786937069,-150.0,0.00031086,120,"2024-10-01T12:48:57.069",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638575,1727786937095,-150.0,0.00031404,120,"2024-10-01T12:48:57.095",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638576,1727786937120,-174.1,0.00031644,91,"2024-10-01T12:48:57.120",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638577,1727786937145,-150.0,0.00031764,120,"2024-10-01T12:48:57.145",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638578,1727786937171,-150.0,0.00031915,120,"2024-10-01T12:48:57.171",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638579,1727786937194,-150.0,0.00031971,120,"2024-10-01T12:48:57.194",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638580,1727786937220,-1000.0,0.00032,120,"2024-10-01T12:48:57.220",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638581,1727786937246,-1000.0,0.00032,120,"2024-10-01T12:48:57.246",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638582,1727786937271,-1800.0,0.00032,33,"2024-10-01T12:48:57.271",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638583,1727786937295,-150.0,0.00032,120,"2024-10-01T12:48:57.295",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638584,1727786937321,-1500.0,0.00032,120,"2024-10-01T12:48:57.321",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638585,1727786937345,-151.0,0.00032027,120,"2024-10-01T12:48:57.345",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638586,1727786937368,-150.0,0.000321,120,"2024-10-01T12:48:57.368",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638587,1727786937392,-150.0,0.00032289,120,"2024-10-01T12:48:57.392",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638588,1727786937416,-150.0,0.00032439,120,"2024-10-01T12:48:57.416",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638589,1727786937442,-150.0,0.00032515,120,"2024-10-01T12:48:57.442",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638590,1727786937467,-150.0,0.00032604,120,"2024-10-01T12:48:57.467",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638591,1727786937493,-150.0,0.00032653,120,"2024-10-01T12:48:57.493",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638592,1727786937516,-150.0,0.00032755,120,"2024-10-01T12:48:57.516",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638593,1727786937543,-999.0,0.00032876,120,"2024-10-01T12:48:57.543",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638594,1727786937567,-200.0,0.00032877,60,"2024-10-01T12:48:57.567",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638595,1727786937590,-457.63,0.00032877,120,"2024-10-01T12:48:57.590",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638596,1727786937614,-150.0,0.00032908,120,"2024-10-01T12:48:57.614",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638597,1727786937638,-150.0,0.00032932,120,"2024-10-01T12:48:57.638",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638598,1727786937665,-181.45223895,0.00033,120,"2024-10-01T12:48:57.665",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638599,1727786937688,-161.10547393,0.00033,120,"2024-10-01T12:48:57.688",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638600,1727786937713,-500.0,0.00033,120,"2024-10-01T12:48:57.713",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638601,1727786937737,-150.0,0.00033,120,"2024-10-01T12:48:57.737",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638602,1727786937761,-1800.0,0.00033,34,"2024-10-01T12:48:57.761",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638603,1727786937785,-377.73968947,0.00033,120,"2024-10-01T12:48:57.785",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638604,1727786937809,-199.999999,0.00033,60,"2024-10-01T12:48:57.809",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638605,1727786937834,-150.0,0.00033017,120,"2024-10-01T12:48:57.834",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638606,1727786937858,-151.0,0.00033041,120,"2024-10-01T12:48:57.858",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638607,1727786937883,-150.0,0.00033048,120,"2024-10-01T12:48:57.883",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638608,1727786937911,-150.0,0.00033112,120,"2024-10-01T12:48:57.911",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638609,1727786937935,-3796.03,0.00033151,120,"2024-10-01T12:48:57.935",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638610,1727786937959,-187.96911,0.000332,120,"2024-10-01T12:48:57.959",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638611,1727786937983,-150.0,0.00033201,120,"2024-10-01T12:48:57.983",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638612,1727786938008,-150.0,0.000333,120,"2024-10-01T12:48:58.008",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638613,1727786938032,-150.0,0.00033571,120,"2024-10-01T12:48:58.032",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638614,1727786938056,-150.0,0.00033604,120,"2024-10-01T12:48:58.056",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638615,1727786938080,-150.0,0.00033691,120,"2024-10-01T12:48:58.080",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638616,1727786938105,-999.0,0.00033972,120,"2024-10-01T12:48:58.105",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638617,1727786938129,-1811.95033909,0.00034,120,"2024-10-01T12:48:58.129",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638618,1727786938155,-1000.0,0.00034,120,"2024-10-01T12:48:58.155",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638619,1727786938180,-1027.0,0.00034,120,"2024-10-01T12:48:58.180",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638620,1727786938205,-1800.0,0.00034,35,"2024-10-01T12:48:58.205",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638621,1727786938230,-100000.0,0.00034,120,"2024-10-01T12:48:58.230",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638622,1727786938253,-1055.73872664,0.00034,120,"2024-10-01T12:48:58.253",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638623,1727786938277,-151.0,0.00034055,120,"2024-10-01T12:48:58.277",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638624,1727786938301,-150.0,0.00034427,120,"2024-10-01T12:48:58.301",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638625,1727786938327,-5414.2,0.00034449,88,"2024-10-01T12:48:58.327",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638626,1727786938351,-150.0,0.000346,120,"2024-10-01T12:48:58.351",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638627,1727786938375,-150.0,0.00034619,120,"2024-10-01T12:48:58.375",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638628,1727786938400,-4000.0,0.00034974,31,"2024-10-01T12:48:58.400",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638629,1727786938426,-150.0,0.00034995,120,"2024-10-01T12:48:58.426",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638630,1727786938455,-50000.0,0.00035,35,"2024-10-01T12:48:58.455",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638631,1727786938479,-1591.59373672,0.00035,100,"2024-10-01T12:48:58.479",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638632,1727786938502,-1813.51109228,0.00035,120,"2024-10-01T12:48:58.502",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638633,1727786938528,-3000.0,0.00035,120,"2024-10-01T12:48:58.528",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638634,1727786938551,-1800.0,0.00035,36,"2024-10-01T12:48:58.551",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638635,1727786938574,-200.0,0.00035,120,"2024-10-01T12:48:58.574",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638636,1727786938598,-1333.2052146,0.00035,31,"2024-10-01T12:48:58.598",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638637,1727786938622,-151.0,0.00035014,120,"2024-10-01T12:48:58.622",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638638,1727786938646,-150.0,0.00035023,120,"2024-10-01T12:48:58.646",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638639,1727786938672,-999.0,0.00035068,120,"2024-10-01T12:48:58.672",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638640,1727786938696,-151.0,0.00035068,120,"2024-10-01T12:48:58.696",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638641,1727786938721,-150.0,0.00035125,120,"2024-10-01T12:48:58.721",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638642,1727786938746,-150.0,0.00035345,120,"2024-10-01T12:48:58.746",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638643,1727786938770,-2000.0,0.000355,120,"2024-10-01T12:48:58.770",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638644,1727786938793,-200.0,0.00035616,60,"2024-10-01T12:48:58.793",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638645,1727786938818,-150.0,0.00035693,120,"2024-10-01T12:48:58.818",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638646,1727786938842,-377.016,0.00035749,43,"2024-10-01T12:48:58.842",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638647,1727786938866,-150.0,0.000359,120,"2024-10-01T12:48:58.866",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638648,1727786939018,-150.0,0.0003598,120,"2024-10-01T12:48:59.018",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638649,1727786939045,-50000.0,0.00036,36,"2024-10-01T12:48:59.045",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638650,1727786939069,-900.0,0.00036,120,"2024-10-01T12:48:59.069",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638651,1727786939092,-2199.12068692,0.00036,120,"2024-10-01T12:48:59.092",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638652,1727786939125,-458.32911073,0.00036,120,"2024-10-01T12:48:59.125",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638653,1727786939151,-1000.0,0.00036,120,"2024-10-01T12:48:59.151",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638654,1727786939177,-3000.0,0.00036,120,"2024-10-01T12:48:59.177",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638655,1727786939203,-1800.0,0.00036,37,"2024-10-01T12:48:59.203",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638656,1727786939228,-500.0,0.00036,120,"2024-10-01T12:48:59.228",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638657,1727786939252,-500.0,0.00036,120,"2024-10-01T12:48:59.252",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638658,1727786939277,-500.0,0.00036,120,"2024-10-01T12:48:59.277",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638659,1727786939303,-500.0,0.00036,120,"2024-10-01T12:48:59.303",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638660,1727786939330,-500.0,0.00036,120,"2024-10-01T12:48:59.330",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638661,1727786939357,-500.0,0.00036,120,"2024-10-01T12:48:59.357",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638662,1727786939383,-500.0,0.00036,120,"2024-10-01T12:48:59.383",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638663,1727786939408,-500.0,0.00036,120,"2024-10-01T12:48:59.408",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638664,1727786939432,-500.0,0.00036,120,"2024-10-01T12:48:59.432",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638665,1727786939457,-500.0,0.00036,120,"2024-10-01T12:48:59.457",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638666,1727786939483,-216.0,0.00036,120,"2024-10-01T12:48:59.483",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638667,1727786939510,-151.0,0.00036082,120,"2024-10-01T12:48:59.510",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638668,1727786939537,-999.0,0.00036164,120,"2024-10-01T12:48:59.537",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638669,1727786939562,-150.0,0.00036236,120,"2024-10-01T12:48:59.562",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638670,1727786939586,-150.0,0.00036336,120,"2024-10-01T12:48:59.586",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638671,1727786939610,-150.0,0.00036506,120,"2024-10-01T12:48:59.610",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638672,1727786939634,-150.0,0.00036509,120,"2024-10-01T12:48:59.634",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638673,1727786939659,-150.0,0.00036515,120,"2024-10-01T12:48:59.659",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638674,1727786939684,-150.0,0.00036555,120,"2024-10-01T12:48:59.684",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638675,1727786939708,-150.0,0.00036721,120,"2024-10-01T12:48:59.708",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638676,1727786939733,-150.0,0.00036777,120,"2024-10-01T12:48:59.733",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638677,1727786939757,-3000.0,0.00036986,40,"2024-10-01T12:48:59.757",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638678,1727786939781,-3000.0,0.00036986,40,"2024-10-01T12:48:59.781",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638679,1727786939805,-3000.0,0.00036986,40,"2024-10-01T12:48:59.805",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638680,1727786939829,-3000.0,0.00036986,40,"2024-10-01T12:48:59.829",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638681,1727786939853,-3000.0,0.00036986,40,"2024-10-01T12:48:59.853",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638682,1727786939876,-3000.0,0.00036986,40,"2024-10-01T12:48:59.876",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638683,1727786939900,-1644.65937255,0.00036986,40,"2024-10-01T12:48:59.900",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638684,1727786939927,-50000.0,0.00037,37,"2024-10-01T12:48:59.927",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638685,1727786939953,-500.0,0.00037,120,"2024-10-01T12:48:59.953",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638686,1727786939977,-1800.0,0.00037,38,"2024-10-01T12:48:59.977",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638687,1727786940002,-156.162689,0.00037,35,"2024-10-01T12:49:00.002",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638688,1727786940029,-151.0,0.00037096,120,"2024-10-01T12:49:00.029",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638689,1727786940055,-150.0,0.00037165,120,"2024-10-01T12:49:00.055",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638690,1727786940080,-150.0,0.00037197,120,"2024-10-01T12:49:00.080",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638691,1727786940105,-94684.27091053,0.000372,103,"2024-10-01T12:49:00.105",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638692,1727786940131,-999.0,0.0003726,120,"2024-10-01T12:49:00.131",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638693,1727786940156,-150.0,0.00037414,120,"2024-10-01T12:49:00.156",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638694,1727786940180,-889.4,0.000375,120,"2024-10-01T12:49:00.180",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638695,1727786940205,-5107.18896242,0.000375,120,"2024-10-01T12:49:00.205",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638696,1727786940232,-11811.6,0.00037898,117,"2024-10-01T12:49:00.232",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638697,1727786940256,-150.0,0.00037936,120,"2024-10-01T12:49:00.256",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638698,1727786940280,-150.0,0.0003797,120,"2024-10-01T12:49:00.280",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638699,1727786940304,-638.86412687,0.00037999,120,"2024-10-01T12:49:00.304",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638700,1727786940330,-50000.0,0.00038,38,"2024-10-01T12:49:00.330",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638701,1727786940355,-100000.0,0.00038,120,"2024-10-01T12:49:00.355",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638702,1727786940380,-1000.0,0.00038,120,"2024-10-01T12:49:00.380",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638703,1727786940406,-3000.0,0.00038,120,"2024-10-01T12:49:00.406",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638704,1727786940431,-1800.0,0.00038,39,"2024-10-01T12:49:00.431",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638705,1727786940459,-2200.0,0.00038,120,"2024-10-01T12:49:00.459",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638706,1727786940484,-2438.38059463,0.00038,120,"2024-10-01T12:49:00.484",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638707,1727786940508,-5150.68175932,0.00038,120,"2024-10-01T12:49:00.508",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638708,1727786940532,-383.0,0.00038,120,"2024-10-01T12:49:00.532",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638709,1727786940555,-2086.41,0.00038,32,"2024-10-01T12:49:00.555",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638710,1727786940579,-948.58,0.00038,120,"2024-10-01T12:49:00.579",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638711,1727786940602,-291.43,0.00038,120,"2024-10-01T12:49:00.602",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638712,1727786940627,-1924.16,0.00038,120,"2024-10-01T12:49:00.627",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638713,1727786940651,-2983.79,0.00038,120,"2024-10-01T12:49:00.651",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638714,1727786940677,-150.0,0.00038007,120,"2024-10-01T12:49:00.677",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638715,1727786940702,-151.0,0.0003811,120,"2024-10-01T12:49:00.702",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638716,1727786940726,-150.0,0.00038175,120,"2024-10-01T12:49:00.726",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638717,1727786940752,-10039.66173958,0.000382,120,"2024-10-01T12:49:00.752",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638718,1727786940777,-150.0,0.00038214,120,"2024-10-01T12:49:00.777",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638719,1727786940802,-999.0,0.00038356,120,"2024-10-01T12:49:00.802",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638720,1727786940825,-200.0,0.00038356,60,"2024-10-01T12:49:00.825",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638721,1727786940850,-2250.06854951,0.000384,33,"2024-10-01T12:49:00.850",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638722,1727786940874,-738.03813773,0.000385,120,"2024-10-01T12:49:00.874",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638723,1727786940898,-179.14576945,0.000385,120,"2024-10-01T12:49:00.898",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638724,1727786940924,-150.0,0.00038598,120,"2024-10-01T12:49:00.924",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638725,1727786940949,-150.0,0.00038698,120,"2024-10-01T12:49:00.949",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638726,1727786940973,-1000.01370625,0.000387,120,"2024-10-01T12:49:00.973",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638727,1727786940998,-150.0,0.00038798,120,"2024-10-01T12:49:00.998",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638728,1727786941022,-4608.54889509,0.000388,60,"2024-10-01T12:49:01.022",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638729,1727786941046,-392.32218791,0.0003888,120,"2024-10-01T12:49:01.046",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638730,1727786941070,-150.0,0.00038898,120,"2024-10-01T12:49:01.070",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638731,1727786941094,-921.0145929,0.00038944,120,"2024-10-01T12:49:01.094",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638732,1727786941118,-1997.0,0.00038989,58,"2024-10-01T12:49:01.118",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638733,1727786941143,-150.0,0.00038994,120,"2024-10-01T12:49:01.143",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638734,1727786941170,-150.0,0.00038998,120,"2024-10-01T12:49:01.170",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638735,1727786941197,-50000.0,0.00039,39,"2024-10-01T12:49:01.197",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638736,1727786941222,-2291.65982894,0.00039,120,"2024-10-01T12:49:01.222",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638737,1727786941245,-241.43032354,0.00039,120,"2024-10-01T12:49:01.245",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638738,1727786941270,-10000.0,0.00039,120,"2024-10-01T12:49:01.270",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638739,1727786941296,-500.0,0.00039,120,"2024-10-01T12:49:01.296",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638740,1727786941321,-10645.20360331,0.00039,120,"2024-10-01T12:49:01.321",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638741,1727786941344,-1800.0,0.00039,40,"2024-10-01T12:49:01.344",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638742,1727786941369,-2250.0,0.00039,120,"2024-10-01T12:49:01.369",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638743,1727786941393,-176.79,0.00039,120,"2024-10-01T12:49:01.393",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638744,1727786941418,-150.0,0.00039098,120,"2024-10-01T12:49:01.418",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638745,1727786941443,-151.0,0.00039123,120,"2024-10-01T12:49:01.443",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638746,1727786941469,-150.0,0.00039198,120,"2024-10-01T12:49:01.469",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638747,1727786941493,-100000.0,0.00039282,120,"2024-10-01T12:49:01.493",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638748,1727786941519,-150.0,0.00039298,120,"2024-10-01T12:49:01.519",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638749,1727786941543,-2887.51282276,0.000393,120,"2024-10-01T12:49:01.543",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638750,1727786941569,-150.0,0.00039337,120,"2024-10-01T12:49:01.569",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638751,1727786941594,-150.0,0.00039398,120,"2024-10-01T12:49:01.594",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638752,1727786941761,-195271.02136012,0.000394,120,"2024-10-01T12:49:01.761",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638753,1727786941786,-3793.92,0.000394,120,"2024-10-01T12:49:01.786",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638754,1727786941811,-203.06784584,0.0003944,120,"2024-10-01T12:49:01.811",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638755,1727786941836,-999.0,0.00039452,120,"2024-10-01T12:49:01.836",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638756,1727786941862,-150.0,0.0003948,120,"2024-10-01T12:49:01.862",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638757,1727786941886,-150.0,0.00039484,120,"2024-10-01T12:49:01.886",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638758,1727786941913,-150.0,0.00039498,120,"2024-10-01T12:49:01.913",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638759,1727786941938,-188181.13031677,0.000395,40,"2024-10-01T12:49:01.938",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638760,1727786941963,-520162.58745291,0.000395,40,"2024-10-01T12:49:01.963",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638761,1727786941988,-10857.52740591,0.000395,45,"2024-10-01T12:49:01.988",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638762,1727786942012,-21020.58551706,0.000395,45,"2024-10-01T12:49:02.012",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638763,1727786942038,-1492.94568512,0.00039526,120,"2024-10-01T12:49:02.038",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638764,1727786942063,-1000000.0,0.000396,60,"2024-10-01T12:49:02.063",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638765,1727786942091,-411.0,0.00039686,60,"2024-10-01T12:49:02.091",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638766,1727786942116,-21900.00374,0.000397,60,"2024-10-01T12:49:02.116",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638767,1727786942140,-6427.1545431,0.000397,60,"2024-10-01T12:49:02.140",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638768,1727786942167,-1430440.29711106,0.000397,60,"2024-10-01T12:49:02.167",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638769,1727786942191,-4000.0,0.00039748,31,"2024-10-01T12:49:02.191",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638770,1727786942218,-411.0,0.00039786,90,"2024-10-01T12:49:02.218",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638771,1727786942242,-494281.27563425,0.0003979,120,"2024-10-01T12:49:02.242",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638772,1727786942266,-172923.14978077,0.000398,60,"2024-10-01T12:49:02.266",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638773,1727786942722,-152.0,0.00015199,30,"2024-10-01T12:49:02.722",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638774,1727786942748,-200.0,0.00015311,30,"2024-10-01T12:49:02.748",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638775,1727786942781,-2346.58814264,0.00018,30,"2024-10-01T12:49:02.781",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638776,1727786942806,-2000.0,0.00018,30,"2024-10-01T12:49:02.806",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638777,1727786942836,-1526.1993553,0.0002,30,"2024-10-01T12:49:02.836",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638778,1727786942859,-475.54395361,0.0002,30,"2024-10-01T12:49:02.859",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638779,1727786942883,-2000.0,0.0002,30,"2024-10-01T12:49:02.883",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638780,1727786942911,-500.0,0.00021,30,"2024-10-01T12:49:02.911",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638781,1727786942935,-500.0,0.00021,30,"2024-10-01T12:49:02.935",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638782,1727786942958,-500.0,0.00021,30,"2024-10-01T12:49:02.958",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638783,1727786942981,-500.0,0.00021,30,"2024-10-01T12:49:02.981",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638784,1727786943005,-500.0,0.00021,30,"2024-10-01T12:49:03.005",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638785,1727786943028,-500.0,0.00021,30,"2024-10-01T12:49:03.028",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638786,1727786943053,-500.0,0.00021,30,"2024-10-01T12:49:03.053",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638787,1727786943076,-500.0,0.00021,30,"2024-10-01T12:49:03.076",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638788,1727786943100,-500.0,0.00021,30,"2024-10-01T12:49:03.100",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638789,1727786943126,-500.0,0.00021,30,"2024-10-01T12:49:03.126",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638790,1727786943151,-1000.0,0.00021918,30,"2024-10-01T12:49:03.151",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638791,1727786943181,-748.91,0.00021999,30,"2024-10-01T12:49:03.181",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638792,1727786943205,-748.91,0.00021999,30,"2024-10-01T12:49:03.205",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638793,1727786943229,-748.91,0.00021999,30,"2024-10-01T12:49:03.229",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638794,1727786943252,-748.91,0.00021999,30,"2024-10-01T12:49:03.252",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638795,1727786943275,-748.91,0.00021999,30,"2024-10-01T12:49:03.275",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638796,1727786943299,-748.91,0.00021999,30,"2024-10-01T12:49:03.299",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638797,1727786943324,-748.91,0.00021999,30,"2024-10-01T12:49:03.324",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638798,1727786943348,-748.91,0.00021999,30,"2024-10-01T12:49:03.348",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638799,1727786943371,-748.91,0.00021999,30,"2024-10-01T12:49:03.371",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638800,1727786943395,-748.91,0.00021999,30,"2024-10-01T12:49:03.395",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638801,1727786943420,-748.91,0.00021999,30,"2024-10-01T12:49:03.420",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638802,1727786943443,-748.91,0.00021999,30,"2024-10-01T12:49:03.443",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638803,1727786943468,-748.91,0.00021999,30,"2024-10-01T12:49:03.468",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638804,1727786943491,-748.91,0.00021999,30,"2024-10-01T12:49:03.491",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638805,1727786943516,-748.91,0.00021999,30,"2024-10-01T12:49:03.516",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638806,1727786943541,-748.91,0.00021999,30,"2024-10-01T12:49:03.541",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638807,1727786943564,-748.91,0.00021999,30,"2024-10-01T12:49:03.564",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638808,1727786943587,-748.91,0.00021999,30,"2024-10-01T12:49:03.587",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638809,1727786943611,-748.91,0.00021999,30,"2024-10-01T12:49:03.611",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638810,1727786943635,-748.91,0.00021999,30,"2024-10-01T12:49:03.635",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638811,1727786943660,-748.91,0.00021999,30,"2024-10-01T12:49:03.660",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638812,1727786943685,-748.91,0.00021999,30,"2024-10-01T12:49:03.685",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638813,1727786943711,-748.91,0.00021999,30,"2024-10-01T12:49:03.711",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638814,1727786943735,-749.09102853,0.00021999,30,"2024-10-01T12:49:03.735",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638815,1727786943764,-718.98825036,0.00022,30,"2024-10-01T12:49:03.764",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638816,1727786943789,-4599.17858597,0.00022,30,"2024-10-01T12:49:03.789",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638817,1727786943813,-533.11489621,0.00022,30,"2024-10-01T12:49:03.813",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638818,1727786943838,-500.0,0.00022,30,"2024-10-01T12:49:03.838",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638819,1727786943862,-500.0,0.00022,30,"2024-10-01T12:49:03.862",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638820,1727786943886,-500.0,0.00022,30,"2024-10-01T12:49:03.886",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638821,1727786943911,-579.37950042,0.00022,30,"2024-10-01T12:49:03.911",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638822,1727786943936,-500.0,0.00022,30,"2024-10-01T12:49:03.936",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638823,1727786943960,-500.0,0.00022,30,"2024-10-01T12:49:03.960",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638824,1727786943984,-500.0,0.00022,30,"2024-10-01T12:49:03.984",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638825,1727786944008,-765.6648006,0.00022,30,"2024-10-01T12:49:04.008",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638826,1727786944032,-504.92538752,0.00022,30,"2024-10-01T12:49:04.032",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638827,1727786944055,-500.0,0.00022,30,"2024-10-01T12:49:04.055",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638828,1727786944079,-500.0,0.00022,30,"2024-10-01T12:49:04.079",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638829,1727786944104,-500.0,0.00022,30,"2024-10-01T12:49:04.104",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638830,1727786944128,-500.0,0.00022,30,"2024-10-01T12:49:04.128",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638831,1727786944152,-500.0,0.00022,30,"2024-10-01T12:49:04.152",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638832,1727786944178,-500.0,0.00022,30,"2024-10-01T12:49:04.178",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638833,1727786944203,-500.0,0.00022,30,"2024-10-01T12:49:04.203",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638834,1727786944228,-203.04727415,0.00022,30,"2024-10-01T12:49:04.228",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638835,1727786944252,-1000.0,0.00022146,30,"2024-10-01T12:49:04.252",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638836,1727786944434,-1000.0,0.00022374,30,"2024-10-01T12:49:04.434",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638837,1727786944463,-1000.0,0.00022603,30,"2024-10-01T12:49:04.463",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638838,1727786944487,-1000.0,0.00022831,30,"2024-10-01T12:49:04.487",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638839,1727786944512,-1000.0,0.00023059,30,"2024-10-01T12:49:04.512",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638840,1727786944537,-1000.0,0.00023288,30,"2024-10-01T12:49:04.537",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638841,1727786944561,-1000.0,0.00023516,30,"2024-10-01T12:49:04.561",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638842,1727786944585,-1000.0,0.00023744,30,"2024-10-01T12:49:04.585",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638843,1727786944611,-1000.0,0.00023973,30,"2024-10-01T12:49:04.611",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638844,1727786944639,-1000.0,0.00024201,30,"2024-10-01T12:49:04.639",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638845,1727786944665,-1000.0,0.00024429,30,"2024-10-01T12:49:04.665",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638846,1727786944689,-1000.0,0.00024658,30,"2024-10-01T12:49:04.689",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638847,1727786944714,-1000.0,0.00024886,30,"2024-10-01T12:49:04.714",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638848,1727786944744,-296.48648928,0.00025,30,"2024-10-01T12:49:04.744",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638849,1727786944769,-2100.0,0.00025,30,"2024-10-01T12:49:04.769",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638850,1727786944793,-480.0,0.00025,30,"2024-10-01T12:49:04.793",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638851,1727786944818,-1000.0,0.00025114,30,"2024-10-01T12:49:04.818",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638852,1727786944841,-1000.0,0.00025342,30,"2024-10-01T12:49:04.841",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638853,1727786944865,-1000.0,0.00025571,30,"2024-10-01T12:49:04.865",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638854,1727786944888,-1000.0,0.00025799,30,"2024-10-01T12:49:04.888",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638855,1727786944914,-1000.0,0.00026027,30,"2024-10-01T12:49:04.914",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638856,1727786944939,-1000.0,0.00026256,30,"2024-10-01T12:49:04.939",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638857,1727786944963,-1000.0,0.00026484,30,"2024-10-01T12:49:04.963",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638858,1727786944987,-1000.0,0.00026712,30,"2024-10-01T12:49:04.987",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638859,1727786945010,-1000.0,0.00026941,30,"2024-10-01T12:49:05.010",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638860,1727786945038,-1000.0,0.00027169,30,"2024-10-01T12:49:05.038",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638861,1727786945061,-2000.0,0.00027397,30,"2024-10-01T12:49:05.061",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638862,1727786945084,-2000.0,0.00027397,30,"2024-10-01T12:49:05.084",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638863,1727786945107,-2000.0,0.00027397,30,"2024-10-01T12:49:05.107",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638864,1727786945130,-2000.0,0.00027397,30,"2024-10-01T12:49:05.130",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638865,1727786945154,-2000.0,0.00027397,30,"2024-10-01T12:49:05.154",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638866,1727786945178,-2000.0,0.00027397,30,"2024-10-01T12:49:05.178",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638867,1727786945202,-2000.0,0.00027397,30,"2024-10-01T12:49:05.202",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638868,1727786945227,-2000.0,0.00027397,30,"2024-10-01T12:49:05.227",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638869,1727786945251,-2000.0,0.00027397,30,"2024-10-01T12:49:05.251",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638870,1727786945278,-2000.0,0.00027397,30,"2024-10-01T12:49:05.278",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638871,1727786945303,-2000.0,0.00027397,30,"2024-10-01T12:49:05.303",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638872,1727786945329,-2000.0,0.00027397,30,"2024-10-01T12:49:05.329",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638873,1727786945354,-2000.0,0.00027397,30,"2024-10-01T12:49:05.354",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638874,1727786945377,-2000.0,0.00027397,30,"2024-10-01T12:49:05.377",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638875,1727786945400,-2000.0,0.00027397,30,"2024-10-01T12:49:05.400",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638876,1727786945425,-2000.0,0.00027397,30,"2024-10-01T12:49:05.425",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638877,1727786945448,-2000.0,0.00027397,30,"2024-10-01T12:49:05.448",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638878,1727786945474,-2000.0,0.00027397,30,"2024-10-01T12:49:05.474",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638879,1727786945497,-2000.0,0.00027397,30,"2024-10-01T12:49:05.497",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638880,1727786945520,-1007.49308151,0.00027397,30,"2024-10-01T12:49:05.520",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638881,1727786945545,-1000.0,0.00027397,30,"2024-10-01T12:49:05.545",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638882,1727786945568,-1739.04,0.000274,30,"2024-10-01T12:49:05.568",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638883,1727786945590,-1739.04,0.000274,30,"2024-10-01T12:49:05.590",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638884,1727786945613,-1739.04,0.000274,30,"2024-10-01T12:49:05.613",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638885,1727786945637,-1739.04,0.000274,30,"2024-10-01T12:49:05.637",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638886,1727786945662,-1739.04,0.000274,30,"2024-10-01T12:49:05.662",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638887,1727786945685,-1739.04,0.000274,30,"2024-10-01T12:49:05.685",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638888,1727786945707,-1739.04,0.000274,30,"2024-10-01T12:49:05.707",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638889,1727786945730,-1739.04,0.000274,30,"2024-10-01T12:49:05.730",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638890,1727786945752,-1739.04,0.000274,30,"2024-10-01T12:49:05.752",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638891,1727786945775,-1739.04,0.000274,30,"2024-10-01T12:49:05.775",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638892,1727786945798,-1000.0,0.00027626,30,"2024-10-01T12:49:05.798",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638893,1727786945821,-1000.0,0.00027854,30,"2024-10-01T12:49:05.821",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638894,1727786945845,-1000.0,0.00028082,30,"2024-10-01T12:49:05.845",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638895,1727786945868,-1000.0,0.00028311,30,"2024-10-01T12:49:05.868",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638896,1727786945891,-1000.0,0.00028539,30,"2024-10-01T12:49:05.891",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638897,1727786945915,-318.01279161,0.00028767,30,"2024-10-01T12:49:05.915",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638898,1727786945938,-1000.0,0.00028767,30,"2024-10-01T12:49:05.938",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638899,1727786945962,-318.01279161,0.00028904,30,"2024-10-01T12:49:05.962",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638900,1727786945985,-1000.0,0.00028995,30,"2024-10-01T12:49:05.985",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638901,1727786946009,-1526.74516116,0.00029,30,"2024-10-01T12:49:06.009",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638902,1727786946033,-1800.0,0.00029,30,"2024-10-01T12:49:06.033",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638903,1727786946056,-318.01279161,0.00029041,30,"2024-10-01T12:49:06.056",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638904,1727786946085,-318.01279161,0.00029178,30,"2024-10-01T12:49:06.085",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638905,1727786946117,-1000.0,0.00029224,30,"2024-10-01T12:49:06.117",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638906,1727786946144,-318.01279161,0.00029315,30,"2024-10-01T12:49:06.144",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638907,1727786946184,-318.01279161,0.00029452,30,"2024-10-01T12:49:06.184",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638908,1727786946214,-1000.0,0.00029452,30,"2024-10-01T12:49:06.214",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638909,1727786946245,-318.01279161,0.00029589,30,"2024-10-01T12:49:06.245",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638910,1727786946276,-1000.0,0.0002968,30,"2024-10-01T12:49:06.276",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638911,1727786946347,-318.01279161,0.00029753,30,"2024-10-01T12:49:06.347",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638912,1727786946375,-318.01279161,0.0002989,30,"2024-10-01T12:49:06.375",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638913,1727786946405,-1000.0,0.00029909,30,"2024-10-01T12:49:06.405",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638914,1727786946437,-1162.15357928,0.00029999,30,"2024-10-01T12:49:06.437",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638915,1727786946476,-2000.0,0.0003,30,"2024-10-01T12:49:06.476",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638916,1727786946507,-10086.625017,0.0003,30,"2024-10-01T12:49:06.507",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638917,1727786946537,-318.01279161,0.00030027,30,"2024-10-01T12:49:06.537",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638918,1727786946564,-1317.37686055,0.00030136,30,"2024-10-01T12:49:06.564",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638919,1727786946595,-1000.0,0.00030137,30,"2024-10-01T12:49:06.595",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638920,1727786946627,-318.01279161,0.00030164,30,"2024-10-01T12:49:06.627",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638921,1727786946660,-318.01279161,0.00030301,30,"2024-10-01T12:49:06.660",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638922,1727786946687,-1000.0,0.00030365,30,"2024-10-01T12:49:06.687",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638923,1727786946715,-1000.0,0.00030594,30,"2024-10-01T12:49:06.715",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638924,1727786946741,-548.0,0.00030613,30,"2024-10-01T12:49:06.741",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638925,1727786946768,-250.0,0.000308,30,"2024-10-01T12:49:06.768",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638926,1727786946795,-1000.0,0.00030822,30,"2024-10-01T12:49:06.795",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638927,1727786946825,-1000.0,0.0003105,30,"2024-10-01T12:49:06.825",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638928,1727786946854,-1000.0,0.00031279,30,"2024-10-01T12:49:06.854",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638929,1727786946883,-1000.0,0.00031507,30,"2024-10-01T12:49:06.883",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638930,1727786946914,-1000.0,0.00031735,30,"2024-10-01T12:49:06.914",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638931,1727786946942,-1000.0,0.00031963,30,"2024-10-01T12:49:06.942",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638932,1727786946970,-1555.76252972,0.00032,30,"2024-10-01T12:49:06.970",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638933,1727786946998,-1000.0,0.00032192,30,"2024-10-01T12:49:06.998",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638934,1727786947028,-1000.0,0.0003242,30,"2024-10-01T12:49:07.028",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638935,1727786947058,-1000.0,0.00032648,30,"2024-10-01T12:49:07.058",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638936,1727786947087,-1355.0725765,0.00032877,30,"2024-10-01T12:49:07.087",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638937,1727786947117,-768.0,0.00033674,30,"2024-10-01T12:49:07.117",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638938,1727786947146,-6293.41778982,0.00034,30,"2024-10-01T12:49:07.146",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638939,1727786947177,-1061.39490633,0.00034,30,"2024-10-01T12:49:07.177",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638940,1727786947205,-358.424808,0.00034,30,"2024-10-01T12:49:07.205",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638941,1727786947235,-973.215106,0.000348,30,"2024-10-01T12:49:07.235",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638942,1727786947263,-3205.24,0.000349,30,"2024-10-01T12:49:07.263",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638943,1727786947292,-150.0,0.00035,30,"2024-10-01T12:49:07.292",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638944,1727786947320,-1297.620142,0.00035,30,"2024-10-01T12:49:07.320",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638945,1727786947348,-156.162689,0.00035,30,"2024-10-01T12:49:07.348",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638946,1727786947377,-1622.025178,0.000355,30,"2024-10-01T12:49:07.377",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638947,1727786947406,-6293.41778982,0.000355,30,"2024-10-01T12:49:07.406",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638948,1727786947434,-1946.430213,0.000356,30,"2024-10-01T12:49:07.434",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638949,1727786947466,-1946.430213,0.000357,30,"2024-10-01T12:49:07.466",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638950,1727786947494,-2270.835249,0.000358,30,"2024-10-01T12:49:07.494",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638951,1727786947523,-1946.430213,0.0003582,30,"2024-10-01T12:49:07.523",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638952,1727786947553,-250.0,0.00036,30,"2024-10-01T12:49:07.553",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638953,1727786947582,-1400.0,0.000363,30,"2024-10-01T12:49:07.582",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638954,1727786947610,-6293.41778982,0.00037,30,"2024-10-01T12:49:07.610",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638955,1727786947639,-1075.0,0.00037042,30,"2024-10-01T12:49:07.639",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638956,1727786947667,-94684.27091052,0.000372,103,"2024-10-01T12:49:07.667",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638957,1727786947696,-94684.27091052,0.000372,103,"2024-10-01T12:49:07.696",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638958,1727786947724,-12977.59,0.00037322,30,"2024-10-01T12:49:07.724",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638959,1727786947754,-12977.59,0.00037322,30,"2024-10-01T12:49:07.754",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638960,1727786947780,-12977.59,0.00037322,30,"2024-10-01T12:49:07.780",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638961,1727786947806,-12977.59,0.00037322,30,"2024-10-01T12:49:07.806",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638962,1727786947831,-8023.73098238,0.000375,30,"2024-10-01T12:49:07.831",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638963,1727786947855,-12977.59,0.00037596,30,"2024-10-01T12:49:07.855",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638964,1727786947878,-12977.59,0.00037596,30,"2024-10-01T12:49:07.878",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638965,1727786947903,-12977.59,0.00037869,30,"2024-10-01T12:49:07.903",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638966,1727786948175,-12977.59,0.00037869,30,"2024-10-01T12:49:08.175",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638967,1727786948200,-4741.0,0.00038,30,"2024-10-01T12:49:08.200",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638968,1727786948224,-3000.0,0.00038,30,"2024-10-01T12:49:08.224",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638969,1727786948249,-156.31321678,0.00038,30,"2024-10-01T12:49:08.249",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638970,1727786948275,-342567.3633317,0.00038,30,"2024-10-01T12:49:08.275",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638971,1727786948299,-250.0,0.00038,30,"2024-10-01T12:49:08.299",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638972,1727786948324,-12977.59,0.00038142,30,"2024-10-01T12:49:08.324",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638973,1727786948347,-12977.59,0.00038142,30,"2024-10-01T12:49:08.347",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638974,1727786948373,-807.6776208,0.000384,30,"2024-10-01T12:49:08.373",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638975,1727786948397,-5008.45362,0.000384,30,"2024-10-01T12:49:08.397",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638976,1727786948426,-12977.59,0.00038415,30,"2024-10-01T12:49:08.426",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638977,1727786948451,-12977.59,0.00038415,30,"2024-10-01T12:49:08.451",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638978,1727786948478,-3000.0,0.000385,30,"2024-10-01T12:49:08.478",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638979,1727786948501,-6293.41778982,0.000385,30,"2024-10-01T12:49:08.501",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638980,1727786948527,-12977.59,0.00038689,30,"2024-10-01T12:49:08.527",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638981,1727786948552,-12977.59,0.00038689,30,"2024-10-01T12:49:08.552",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638982,1727786948577,-45575.65307408,0.0003888,30,"2024-10-01T12:49:08.577",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638983,1727786948601,-12977.59,0.00038962,30,"2024-10-01T12:49:08.601",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638984,1727786948625,-12977.59,0.00038962,30,"2024-10-01T12:49:08.625",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638985,1727786948650,-160.0,0.00039,30,"2024-10-01T12:49:08.650",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638986,1727786948680,-234366.83586706,0.00039,30,"2024-10-01T12:49:08.680",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638987,1727786948704,-261016.1633,0.00039,30,"2024-10-01T12:49:08.704",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638988,1727786948727,-1171.29653186,0.00039,30,"2024-10-01T12:49:08.727",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638989,1727786948751,-5000.0,0.0003901,30,"2024-10-01T12:49:08.751",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638990,1727786948776,-775.5,0.00039024,30,"2024-10-01T12:49:08.776",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638991,1727786948800,-615.04,0.00039027,30,"2024-10-01T12:49:08.800",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638992,1727786948823,-5000.0,0.00039064,30,"2024-10-01T12:49:08.823",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638993,1727786948847,-5000.0,0.00039087,30,"2024-10-01T12:49:08.847",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638994,1727786948871,-3320.44,0.0003916,30,"2024-10-01T12:49:08.871",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638995,1727786948896,-5000.0,0.00039199,30,"2024-10-01T12:49:08.896",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638996,1727786948923,-5000.0,0.00039203,30,"2024-10-01T12:49:08.923",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638997,1727786948947,-5000.0,0.00039209,30,"2024-10-01T12:49:08.947",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638998,1727786948971,-12977.59,0.00039235,30,"2024-10-01T12:49:08.971",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339638999,1727786948995,-12977.59,0.00039235,30,"2024-10-01T12:49:08.995",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639000,1727786949021,-4171.18,0.00039253,30,"2024-10-01T12:49:09.021",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639001,1727786949046,-5000.0,0.00039256,30,"2024-10-01T12:49:09.046",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639002,1727786949071,-569.80246722,0.000394,30,"2024-10-01T12:49:09.071",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639003,1727786949094,-150.0,0.000394,30,"2024-10-01T12:49:09.094",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639004,1727786949118,-5000.0,0.0003945,30,"2024-10-01T12:49:09.118",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639005,1727786949142,-85829.08918444,0.00039463,30,"2024-10-01T12:49:09.142",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639006,1727786949169,-682.30792635,0.00039464,30,"2024-10-01T12:49:09.169",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639007,1727786949193,-59540.57710323,0.00039465,30,"2024-10-01T12:49:09.193",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639008,1727786949218,-205924.81552681,0.00039467,30,"2024-10-01T12:49:09.218",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639009,1727786949242,-200.0,0.00039467,30,"2024-10-01T12:49:09.242",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639010,1727786949266,-269.55334826,0.00039467,30,"2024-10-01T12:49:09.266",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639011,1727786949290,-5000.0,0.00039469,30,"2024-10-01T12:49:09.290",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639012,1727786949315,-7286.97629792,0.00039471,30,"2024-10-01T12:49:09.315",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639013,1727786949340,-2910.60093228,0.00039471,30,"2024-10-01T12:49:09.340",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639014,1727786949364,-200.0,0.00039473,30,"2024-10-01T12:49:09.364",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639015,1727786949389,-756.64,0.00039478,30,"2024-10-01T12:49:09.389",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639016,1727786949415,-212.18835774,0.0003948,30,"2024-10-01T12:49:09.415",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639017,1727786949440,-10870.30349965,0.00039484,30,"2024-10-01T12:49:09.440",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639018,1727786949467,-3761.66291375,0.00039485,30,"2024-10-01T12:49:09.467",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639019,1727786949492,-3105.80099991,0.00039486,30,"2024-10-01T12:49:09.492",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639020,1727786949518,-1391.9964637,0.00039488,30,"2024-10-01T12:49:09.518",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639021,1727786949542,-3184.33005816,0.00039489,30,"2024-10-01T12:49:09.542",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639022,1727786949568,-4461.2,0.00039492,30,"2024-10-01T12:49:09.568",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639023,1727786949597,-205924.81552681,0.00039494,30,"2024-10-01T12:49:09.597",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639024,1727786949621,-3105.80099991,0.00039495,30,"2024-10-01T12:49:09.621",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639025,1727786949646,-29147.90519166,0.00039495,30,"2024-10-01T12:49:09.646",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639026,1727786949671,-29147.90519166,0.00039495,30,"2024-10-01T12:49:09.671",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639027,1727786949695,-7993.59743879,0.000395,30,"2024-10-01T12:49:09.695",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639028,1727786949718,-4000.0,0.000395,30,"2024-10-01T12:49:09.718",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639029,1727786949747,-2910.60093228,0.000395,30,"2024-10-01T12:49:09.747",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639030,1727786949772,-205924.81552681,0.00039502,30,"2024-10-01T12:49:09.772",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639031,1727786949797,-1431532.88246,0.00039504,30,"2024-10-01T12:49:09.797",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639032,1727786949820,-10870.30349965,0.00039506,30,"2024-10-01T12:49:09.820",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639033,1727786949844,-59615.61409025,0.00039507,30,"2024-10-01T12:49:09.844",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639034,1727786949869,-5000.0,0.00039507,30,"2024-10-01T12:49:09.869",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639035,1727786949894,-12977.59,0.00039508,30,"2024-10-01T12:49:09.894",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639036,1727786949919,-12977.59,0.00039508,30,"2024-10-01T12:49:09.919",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639037,1727786949943,-4890.39063263,0.00039509,30,"2024-10-01T12:49:09.943",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639038,1727786949967,-69303.84207644,0.00039516,30,"2024-10-01T12:49:09.967",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639039,1727786949991,-6626.47214489,0.0003952,30,"2024-10-01T12:49:09.991",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639040,1727786950016,-612.58387367,0.00039523,30,"2024-10-01T12:49:10.016",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639041,1727786950040,-3184.33005816,0.00039523,30,"2024-10-01T12:49:10.040",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639042,1727786950064,-39693.71806881,0.00039525,30,"2024-10-01T12:49:10.064",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639043,1727786950088,-975.04235192,0.00039529,30,"2024-10-01T12:49:10.088",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639044,1727786950112,-212.18835774,0.00039531,30,"2024-10-01T12:49:10.112",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639045,1727786950135,-7975.31105382,0.00039535,30,"2024-10-01T12:49:10.135",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639046,1727786950157,-5000.0,0.00039542,30,"2024-10-01T12:49:10.157",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639047,1727786950183,-2910.60093228,0.00039543,30,"2024-10-01T12:49:10.183",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639048,1727786950210,-4890.39063263,0.00039546,30,"2024-10-01T12:49:10.210",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639049,1727786950234,-1114.75009683,0.00039546,30,"2024-10-01T12:49:10.234",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639050,1727786950257,-6211.6019998,0.00039551,30,"2024-10-01T12:49:10.257",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639051,1727786950280,-682.30792635,0.00039553,30,"2024-10-01T12:49:10.280",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639052,1727786950303,-10870.30349965,0.00039554,30,"2024-10-01T12:49:10.303",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639053,1727786950327,-6626.47214489,0.00039554,30,"2024-10-01T12:49:10.327",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639054,1727786950352,-5000.0,0.00039556,30,"2024-10-01T12:49:10.352",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639055,1727786950376,-200.0,0.00039559,30,"2024-10-01T12:49:10.376",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639056,1727786950400,-7993.59743879,0.00039563,30,"2024-10-01T12:49:10.400",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639057,1727786950425,-791525.22156152,0.00039567,30,"2024-10-01T12:49:10.425",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639058,1727786950497,500.0,0.00021999,120,"2024-10-01T12:49:10.497",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639059,1727786950559,500.0,0.00021999,120,"2024-10-01T12:49:10.559",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639060,1727786950598,202.2523713,0.00021999,120,"2024-10-01T12:49:10.598",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639061,1727786950843,500.0,0.00021999,120,"2024-10-01T12:49:10.843",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639062,1727786950883,500.0,0.00021999,120,"2024-10-01T12:49:10.883",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639063,1727786950923,500.0,0.00021999,120,"2024-10-01T12:49:10.923",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639064,1727786950968,500.0,0.00021999,120,"2024-10-01T12:49:10.968",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639065,1727786951012,500.0,0.00021999,120,"2024-10-01T12:49:11.012",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639066,1727786951083,500.0,0.00021999,120,"2024-10-01T12:49:11.083",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639067,1727786951266,-1000.0,0.00029744,30,"2024-10-01T12:49:11.266",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639068,1727786951292,-1000.0,0.00029744,30,"2024-10-01T12:49:11.292",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639069,1727786951316,-406.9113123,0.00029744,30,"2024-10-01T12:49:11.316",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639070,1727786951342,-918.22915635,0.00029744,120,"2024-10-01T12:49:11.342",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639071,1727786951366,-160.0,0.00029744,30,"2024-10-01T12:49:11.366",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639072,1727786951391,-194.0,0.00029744,30,"2024-10-01T12:49:11.391",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639073,1727786951417,-194.0,0.00029744,30,"2024-10-01T12:49:11.417",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639074,1727786951442,-194.0,0.00029744,30,"2024-10-01T12:49:11.442",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639075,1727786951468,-200.0,0.00029744,30,"2024-10-01T12:49:11.468",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639076,1727786951492,-188.0,0.00029744,30,"2024-10-01T12:49:11.492",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639077,1727786951517,-200.0,0.00029744,30,"2024-10-01T12:49:11.517",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639078,1727786951541,-188.0,0.00029744,30,"2024-10-01T12:49:11.541",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639079,1727786951565,-647.0,0.00029744,30,"2024-10-01T12:49:11.565",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639080,1727786951589,-647.0,0.00029744,30,"2024-10-01T12:49:11.589",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639081,1727786951613,-493.53306467,0.00029744,60,"2024-10-01T12:49:11.613",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639082,1727786951637,-1000.0,0.00029744,30,"2024-10-01T12:49:11.637",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639083,1727786951662,-1000.0,0.00029744,30,"2024-10-01T12:49:11.662",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639084,1727786951688,-1000.0,0.00029744,30,"2024-10-01T12:49:11.688",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639085,1727786951712,-1000.0,0.00029744,30,"2024-10-01T12:49:11.712",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639086,1727786951736,-1000.0,0.00029744,30,"2024-10-01T12:49:11.736",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639087,1727786951759,-1000.0,0.00029744,30,"2024-10-01T12:49:11.759",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639088,1727786951783,-1000.0,0.00029744,30,"2024-10-01T12:49:11.783",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639089,1727786951808,-724.36064321,0.00029744,30,"2024-10-01T12:49:11.808",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639090,1727786951832,-1000.0,0.00029744,30,"2024-10-01T12:49:11.832",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639091,1727786951856,-1003.53510941,0.00029744,30,"2024-10-01T12:49:11.856",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639092,1727786951880,-931.0,0.00029744,30,"2024-10-01T12:49:11.880",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639093,1727786951904,-490.77367046,0.00029744,30,"2024-10-01T12:49:11.904",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639094,1727786951928,-366.79220283,0.00029744,30,"2024-10-01T12:49:11.928",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639095,1727786951952,-532.5834023,0.00029744,60,"2024-10-01T12:49:11.952",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639096,1727786951977,-2170.58416454,0.00029744,120,"2024-10-01T12:49:11.977",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639097,1727786952003,-484.67187467,0.00029744,30,"2024-10-01T12:49:12.003",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639098,1727786952028,-841.39410428,0.00029744,30,"2024-10-01T12:49:12.028",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639099,1727786952052,-1000.0,0.00029744,30,"2024-10-01T12:49:12.052",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639100,1727786952076,-1105.65604194,0.00029744,120,"2024-10-01T12:49:12.076",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639101,1727786952100,-1932.36764478,0.00029744,30,"2024-10-01T12:49:12.100",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639102,1727786952123,-710.01375545,0.00029744,30,"2024-10-01T12:49:12.123",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639103,1727786952147,-1954.46749034,0.00029744,120,"2024-10-01T12:49:12.147",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639104,1727786952171,-1535.69968392,0.00029744,120,"2024-10-01T12:49:12.171",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639105,1727786952195,-254.69934134,0.00029744,30,"2024-10-01T12:49:12.195",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639106,1727786952220,-386.37329567,0.00029744,120,"2024-10-01T12:49:12.220",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639107,1727786952244,-725.19359624,0.00029744,120,"2024-10-01T12:49:12.244",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639108,1727786952268,-824.15479727,0.00029744,30,"2024-10-01T12:49:12.268",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639109,1727786952292,-1200.0,0.00029744,120,"2024-10-01T12:49:12.292",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639110,1727786952315,-832.03745666,0.00029744,30,"2024-10-01T12:49:12.315",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639111,1727786952339,-263.68087724,0.00029744,120,"2024-10-01T12:49:12.339",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639112,1727786952363,-278.72820049,0.00029744,120,"2024-10-01T12:49:12.363",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639113,1727786952387,-896.22297316,0.00029744,30,"2024-10-01T12:49:12.387",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639114,1727786952412,-483.73295085,0.00029744,120,"2024-10-01T12:49:12.412",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639115,1727786952436,-966.5138067,0.00029744,31,"2024-10-01T12:49:12.436",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639116,1727786952463,-200.59305035,0.00029744,30,"2024-10-01T12:49:12.463",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639117,1727786952487,-925.87734737,0.00029744,30,"2024-10-01T12:49:12.487",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639118,1727786952513,-1024.56597874,0.00029744,120,"2024-10-01T12:49:12.513",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639119,1727786952538,-199.16836065,0.00029744,120,"2024-10-01T12:49:12.538",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639120,1727786952562,-5000.0,0.00029744,120,"2024-10-01T12:49:12.562",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639121,1727786952586,-1813.64841457,0.00029744,120,"2024-10-01T12:49:12.586",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639122,1727786952609,-223.43119553,0.00029744,30,"2024-10-01T12:49:12.609",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639123,1727786952633,-953.25115784,0.00029744,120,"2024-10-01T12:49:12.633",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639124,1727786952657,-850.6477409,0.00029744,120,"2024-10-01T12:49:12.657",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639125,1727786952690,-338.40526978,0.00029744,30,"2024-10-01T12:49:12.690",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639126,1727786952714,-1410.77358872,0.00029744,120,"2024-10-01T12:49:12.714",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639127,1727786952738,-209.83493247,0.00029744,120,"2024-10-01T12:49:12.738",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639128,1727786952761,-973.561006,0.00029744,120,"2024-10-01T12:49:12.761",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639129,1727786952786,-1178.60715161,0.00029744,120,"2024-10-01T12:49:12.786",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639130,1727786952810,-1801.09011697,0.00029744,120,"2024-10-01T12:49:12.810",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639131,1727786952834,-320.85724095,0.00029744,120,"2024-10-01T12:49:12.834",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639132,1727786952858,-1770.55329331,0.00029744,120,"2024-10-01T12:49:12.858",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639133,1727786952882,-750.0,0.00029744,30,"2024-10-01T12:49:12.882",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639134,1727786952906,-414.92842774,0.00029744,120,"2024-10-01T12:49:12.906",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639135,1727786952932,-307.95405049,0.00029744,120,"2024-10-01T12:49:12.932",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639136,1727786952956,-1034.50289072,0.00029744,120,"2024-10-01T12:49:12.956",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639137,1727786952981,-1658.26119884,0.00029744,120,"2024-10-01T12:49:12.981",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639138,1727786953005,-1305.61409038,0.00029744,120,"2024-10-01T12:49:13.005",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639139,1727786953028,-894.73700012,0.00029744,120,"2024-10-01T12:49:13.028",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639140,1727786953053,-911.05200183,0.00029744,120,"2024-10-01T12:49:13.053",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639141,1727786953076,-200.0,0.00029744,120,"2024-10-01T12:49:13.076",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639142,1727786953099,-851.64902032,0.00029744,30,"2024-10-01T12:49:13.099",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639143,1727786953122,-587.53463838,0.00029744,120,"2024-10-01T12:49:13.122",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639144,1727786953148,-956.49490121,0.00029744,120,"2024-10-01T12:49:13.148",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639145,1727786953176,-697.33737419,0.00029744,120,"2024-10-01T12:49:13.176",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639146,1727786953200,-414.04557657,0.00029744,120,"2024-10-01T12:49:13.200",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639147,1727786953225,-196.14050309,0.00029744,30,"2024-10-01T12:49:13.225",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639148,1727786953249,-1228.27138507,0.00029744,120,"2024-10-01T12:49:13.249",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639149,1727786953277,-1944.25488317,0.00029744,120,"2024-10-01T12:49:13.277",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639150,1727786953302,-1433.40564446,0.00029744,120,"2024-10-01T12:49:13.302",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639151,1727786953326,-256.90551803,0.00029744,30,"2024-10-01T12:49:13.326",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639152,1727786953487,-1521.41238369,0.00029744,120,"2024-10-01T12:49:13.487",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639153,1727786953512,-661.56547257,0.00029744,120,"2024-10-01T12:49:13.512",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639154,1727786953536,-289.90123637,0.00029744,31,"2024-10-01T12:49:13.536",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639155,1727786953561,-1702.73277788,0.00029744,30,"2024-10-01T12:49:13.561",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639156,1727786953585,-626.49494991,0.00029744,120,"2024-10-01T12:49:13.585",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639157,1727786953610,-287.73583689,0.00029744,120,"2024-10-01T12:49:13.610",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639158,1727786953636,-1409.5810274,0.00029744,30,"2024-10-01T12:49:13.636",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639159,1727786953660,-309.3425792,0.00029744,30,"2024-10-01T12:49:13.660",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639160,1727786953687,-368.10496232,0.00029744,120,"2024-10-01T12:49:13.687",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639161,1727786953712,-1322.5232621,0.00029744,120,"2024-10-01T12:49:13.712",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639162,1727786953736,-1102.31275872,0.00029744,30,"2024-10-01T12:49:13.736",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639163,1727786953760,-1074.11856595,0.00029744,30,"2024-10-01T12:49:13.760",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639164,1727786953784,-646.68397226,0.00029744,120,"2024-10-01T12:49:13.784",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639165,1727786953807,-756.0,0.00029744,120,"2024-10-01T12:49:13.807",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639166,1727786953831,-290.80552162,0.00029744,30,"2024-10-01T12:49:13.831",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639167,1727786953856,-2115.56332447,0.00029744,30,"2024-10-01T12:49:13.856",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639168,1727786953881,-1071.10676484,0.00029744,120,"2024-10-01T12:49:13.881",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639169,1727786953905,-2087.31194154,0.00029744,120,"2024-10-01T12:49:13.905",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639170,1727786953929,-266.0,0.00029744,30,"2024-10-01T12:49:13.929",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639171,1727786953954,-935.57112623,0.00029744,120,"2024-10-01T12:49:13.954",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639172,1727786953978,-1372.46169229,0.00029744,30,"2024-10-01T12:49:13.978",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639173,1727786954004,-171.32913624,0.00029744,120,"2024-10-01T12:49:14.004",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639174,1727786954029,-201.41064854,0.00029744,120,"2024-10-01T12:49:14.029",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639175,1727786954055,-3000.0,0.00029744,120,"2024-10-01T12:49:14.055",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639176,1727786954081,-2918.30242012,0.00029744,120,"2024-10-01T12:49:14.081",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639177,1727786954105,-200.0,0.00029744,30,"2024-10-01T12:49:14.105",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639178,1727786954128,-200.0,0.00029744,30,"2024-10-01T12:49:14.128",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639179,1727786954152,-200.0,0.00029744,30,"2024-10-01T12:49:14.152",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639180,1727786954180,-200.0,0.00029744,30,"2024-10-01T12:49:14.180",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639181,1727786954203,-200.0,0.00029744,30,"2024-10-01T12:49:14.203",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639182,1727786954227,-200.0,0.00029744,30,"2024-10-01T12:49:14.227",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639183,1727786954252,-200.0,0.00029744,30,"2024-10-01T12:49:14.252",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639184,1727786954277,-200.0,0.00029744,30,"2024-10-01T12:49:14.277",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639185,1727786954302,-200.0,0.00029744,30,"2024-10-01T12:49:14.302",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639186,1727786954326,-200.0,0.00029744,30,"2024-10-01T12:49:14.326",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639187,1727786954349,-200.0,0.00029744,30,"2024-10-01T12:49:14.349",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639188,1727786954373,-200.0,0.00029744,30,"2024-10-01T12:49:14.373",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639189,1727786954396,-200.0,0.00029744,30,"2024-10-01T12:49:14.396",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639190,1727786954423,-200.0,0.00029744,30,"2024-10-01T12:49:14.423",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639191,1727786954446,-200.0,0.00029744,30,"2024-10-01T12:49:14.446",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639192,1727786954471,-200.0,0.00029744,30,"2024-10-01T12:49:14.471",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639193,1727786954494,-200.0,0.00029744,30,"2024-10-01T12:49:14.494",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639194,1727786954517,-200.0,0.00029744,30,"2024-10-01T12:49:14.517",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639195,1727786954540,-200.0,0.00029744,30,"2024-10-01T12:49:14.540",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639196,1727786954565,-200.0,0.00029744,30,"2024-10-01T12:49:14.565",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639197,1727786954591,-200.0,0.00029744,30,"2024-10-01T12:49:14.591",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639198,1727786954622,-200.0,0.00029744,30,"2024-10-01T12:49:14.622",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639199,1727786954647,-200.0,0.00029744,30,"2024-10-01T12:49:14.647",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639200,1727786954672,-200.0,0.00029744,30,"2024-10-01T12:49:14.672",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639201,1727786954695,-200.0,0.00029744,30,"2024-10-01T12:49:14.695",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639202,1727786954719,-200.0,0.00029744,30,"2024-10-01T12:49:14.719",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639203,1727786954743,-200.0,0.00029744,30,"2024-10-01T12:49:14.743",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639204,1727786954771,-200.0,0.00029744,30,"2024-10-01T12:49:14.771",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639205,1727786954795,-200.0,0.00029744,30,"2024-10-01T12:49:14.795",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639206,1727786954820,-200.0,0.00029744,30,"2024-10-01T12:49:14.820",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639207,1727786954846,-200.0,0.00029744,30,"2024-10-01T12:49:14.846",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639208,1727786954870,-200.0,0.00029744,30,"2024-10-01T12:49:14.870",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639209,1727786954895,-200.0,0.00029744,30,"2024-10-01T12:49:14.895",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639210,1727786954921,-200.0,0.00029744,30,"2024-10-01T12:49:14.921",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639211,1727786954944,-200.0,0.00029744,30,"2024-10-01T12:49:14.944",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639212,1727786954970,-200.0,0.00029744,30,"2024-10-01T12:49:14.970",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639213,1727786954995,-200.0,0.00029744,30,"2024-10-01T12:49:14.995",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639214,1727786955020,-200.0,0.00029744,30,"2024-10-01T12:49:15.020",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639215,1727786955045,-200.0,0.00029744,30,"2024-10-01T12:49:15.045",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639216,1727786955069,-200.0,0.00029744,30,"2024-10-01T12:49:15.069",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639217,1727786955093,-200.0,0.00029744,30,"2024-10-01T12:49:15.093",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639218,1727786955116,-200.0,0.00029744,30,"2024-10-01T12:49:15.116",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639219,1727786955139,-200.0,0.00029744,30,"2024-10-01T12:49:15.139",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639220,1727786955163,-200.0,0.00029744,30,"2024-10-01T12:49:15.163",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639221,1727786955187,-200.0,0.00029744,30,"2024-10-01T12:49:15.187",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639222,1727786955211,-200.0,0.00029744,30,"2024-10-01T12:49:15.211",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639223,1727786955234,-200.0,0.00029744,30,"2024-10-01T12:49:15.234",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639224,1727786955262,-200.0,0.00029744,30,"2024-10-01T12:49:15.262",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639225,1727786955286,-200.0,0.00029744,30,"2024-10-01T12:49:15.286",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639226,1727786955311,-1705.59490428,0.00029744,30,"2024-10-01T12:49:15.311",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639227,1727786955335,-1002.29056695,0.00029744,120,"2024-10-01T12:49:15.335",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639228,1727786955360,-5000.0,0.00029744,34,"2024-10-01T12:49:15.360",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639229,1727786955384,-200.24825954,0.00029744,30,"2024-10-01T12:49:15.384",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639230,1727786955410,-5897.94400643,0.00029744,60,"2024-10-01T12:49:15.410",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639231,1727786955436,-1455.57556063,0.00029744,120,"2024-10-01T12:49:15.436",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639232,1727786955462,-899.40265859,0.00029744,120,"2024-10-01T12:49:15.462",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639233,1727786955488,-220.0,0.00029744,120,"2024-10-01T12:49:15.488",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639234,1727786955514,-3966.62901455,0.00029744,30,"2024-10-01T12:49:15.514",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639235,1727786955541,-3690.89904276,0.00029744,30,"2024-10-01T12:49:15.541",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639236,1727786955568,-4451.92524122,0.00029744,30,"2024-10-01T12:49:15.568",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639237,1727786955593,-1710.61868654,0.00029744,120,"2024-10-01T12:49:15.593",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639238,1727786955621,-50000.0,0.00029744,30,"2024-10-01T12:49:15.621",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639239,1727786955648,-50000.0,0.00029744,31,"2024-10-01T12:49:15.648",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639240,1727786955676,-50000.0,0.00029744,32,"2024-10-01T12:49:15.676",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639241,1727786955702,-50000.0,0.00029744,33,"2024-10-01T12:49:15.702",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639242,1727786955729,-50000.0,0.00029744,34,"2024-10-01T12:49:15.729",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639243,1727786955754,-50000.0,0.00029744,35,"2024-10-01T12:49:15.754",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639244,1727786955778,-8704.02804591,0.00029744,119,"2024-10-01T12:49:15.778",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639245,1727786955803,-541.147389,0.00029744,120,"2024-10-01T12:49:15.803",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639246,1727786955827,-84729.78413696,0.00029744,60,"2024-10-01T12:49:15.827",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639247,1727786955851,-11728.999997,0.00029744,120,"2024-10-01T12:49:15.851",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639248,1727786955874,-3701.60385102,0.00029744,120,"2024-10-01T12:49:15.874",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639249,1727786955900,-18244.15230512,0.00029744,120,"2024-10-01T12:49:15.900",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639250,1727786955924,-6930.89935243,0.00029744,60,"2024-10-01T12:49:15.924",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639251,1727786955948,-5000.0,0.00029744,33,"2024-10-01T12:49:15.948",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639252,1727786955973,-40000.0,0.00029744,58,"2024-10-01T12:49:15.973",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639253,1727786955998,-90519.76087419,0.00029744,30,"2024-10-01T12:49:15.998",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639254,1727786956023,-5306.62902358,0.00029744,30,"2024-10-01T12:49:16.023",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639255,1727786956048,-6035.09235508,0.00029744,30,"2024-10-01T12:49:16.048",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639256,1727786956073,-5396.70540212,0.00029744,30,"2024-10-01T12:49:16.073",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639257,1727786956222,-4754.85046279,0.00029744,30,"2024-10-01T12:49:16.222",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639258,1727786956255,-6286.24675455,0.00029744,30,"2024-10-01T12:49:16.255",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639259,1727786956282,-288.51943673,0.00029744,120,"2024-10-01T12:49:16.282",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639260,1727786956308,-5000.0,0.00029744,35,"2024-10-01T12:49:16.308",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639261,1727786956333,-1087.89,0.00029744,60,"2024-10-01T12:49:16.333",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639262,1727786956359,-152.39492433,0.00029744,30,"2024-10-01T12:49:16.359",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639263,1727786956384,-652.2233,0.00029744,30,"2024-10-01T12:49:16.384",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639264,1727786956411,-875.66790735,0.00029744,120,"2024-10-01T12:49:16.411",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639265,1727786956439,-2438.38059463,0.00029744,120,"2024-10-01T12:49:16.439",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639266,1727786956466,-5150.68175932,0.00029744,120,"2024-10-01T12:49:16.466",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639267,1727786956491,-282.97455862,0.00029744,30,"2024-10-01T12:49:16.491",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639268,1727786956516,-906.0,0.00029744,120,"2024-10-01T12:49:16.516",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639269,1727786956540,-150.0,0.00029744,120,"2024-10-01T12:49:16.540",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639270,1727786956566,-19017.88379702,0.00029744,30,"2024-10-01T12:49:16.566",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639271,1727786956591,-369.37678863,0.00029744,120,"2024-10-01T12:49:16.591",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639272,1727786956617,-600.0,0.00029744,120,"2024-10-01T12:49:16.617",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639273,1727786956642,-1598.67070034,0.00029744,30,"2024-10-01T12:49:16.642",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639274,1727786956670,-36516.17179073,0.00029744,31,"2024-10-01T12:49:16.670",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639275,1727786956696,-530.51383439,0.00029744,30,"2024-10-01T12:49:16.696",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639276,1727786956721,-200.49754233,0.00029744,31,"2024-10-01T12:49:16.721",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639277,1727786956746,-156.162689,0.00029744,40,"2024-10-01T12:49:16.746",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639278,1727786956770,-156.162689,0.00029744,40,"2024-10-01T12:49:16.770",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639279,1727786956794,-250.0,0.00029744,30,"2024-10-01T12:49:16.794",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639280,1727786956819,-250.0,0.00029744,30,"2024-10-01T12:49:16.819",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639281,1727786956843,-250.0,0.00029744,30,"2024-10-01T12:49:16.843",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639282,1727786956868,-250.0,0.00029744,30,"2024-10-01T12:49:16.868",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639283,1727786956892,-250.0,0.00029744,30,"2024-10-01T12:49:16.892",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639284,1727786956918,-250.0,0.00029744,30,"2024-10-01T12:49:16.918",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639285,1727786956942,-250.0,0.00029744,30,"2024-10-01T12:49:16.942",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639286,1727786956966,-250.0,0.00029744,30,"2024-10-01T12:49:16.966",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639287,1727786956990,-250.0,0.00029744,30,"2024-10-01T12:49:16.990",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639288,1727786957014,-250.0,0.00029744,30,"2024-10-01T12:49:17.014",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639289,1727786957038,-250.0,0.00029744,30,"2024-10-01T12:49:17.038",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639290,1727786957062,-250.0,0.00029744,30,"2024-10-01T12:49:17.062",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639291,1727786957086,-238.525595,0.00029744,30,"2024-10-01T12:49:17.086",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639292,1727786957110,-150.0,0.00029744,30,"2024-10-01T12:49:17.110",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639293,1727786957134,-1000.0,0.00029744,30,"2024-10-01T12:49:17.134",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639294,1727786957159,-1000.0,0.00029744,30,"2024-10-01T12:49:17.159",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639295,1727786957185,-1000.0,0.00029744,30,"2024-10-01T12:49:17.185",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639296,1727786957210,-1000.0,0.00029744,30,"2024-10-01T12:49:17.210",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639297,1727786957235,-1000.0,0.00029744,30,"2024-10-01T12:49:17.235",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639298,1727786957259,-1000.0,0.00029744,30,"2024-10-01T12:49:17.259",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639299,1727786957283,-1000.0,0.00029744,30,"2024-10-01T12:49:17.283",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639300,1727786957307,-1000.0,0.00029744,30,"2024-10-01T12:49:17.307",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639301,1727786957331,-1000.0,0.00029744,30,"2024-10-01T12:49:17.331",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639302,1727786957355,-1000.0,0.00029744,30,"2024-10-01T12:49:17.355",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639303,1727786957379,-1000.0,0.00029744,30,"2024-10-01T12:49:17.379",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639304,1727786957402,-1000.0,0.00029744,30,"2024-10-01T12:49:17.402",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639305,1727786957428,-1000.0,0.00029744,30,"2024-10-01T12:49:17.428",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639306,1727786957452,-1000.0,0.00029744,30,"2024-10-01T12:49:17.452",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639307,1727786957480,-1000.0,0.00029744,30,"2024-10-01T12:49:17.480",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639308,1727786957504,-1000.0,0.00029744,30,"2024-10-01T12:49:17.504",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639309,1727786957528,-1000.0,0.00029744,30,"2024-10-01T12:49:17.528",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639310,1727786957553,-1000.0,0.00029744,30,"2024-10-01T12:49:17.553",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639311,1727786957579,-1000.0,0.00029744,30,"2024-10-01T12:49:17.579",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639312,1727786957605,-1000.0,0.00029744,30,"2024-10-01T12:49:17.605",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639313,1727786957630,-1000.0,0.00029744,30,"2024-10-01T12:49:17.630",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639314,1727786957655,-1000.0,0.00029744,30,"2024-10-01T12:49:17.655",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639315,1727786957682,-1000.0,0.00029744,30,"2024-10-01T12:49:17.682",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639316,1727786957708,-1000.0,0.00029744,30,"2024-10-01T12:49:17.708",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639317,1727786957733,-1000.0,0.00029744,30,"2024-10-01T12:49:17.733",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639318,1727786957758,-1000.0,0.00029744,30,"2024-10-01T12:49:17.758",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639319,1727786957783,-1000.0,0.00029744,30,"2024-10-01T12:49:17.783",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639320,1727786957807,-1000.0,0.00029744,30,"2024-10-01T12:49:17.807",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639321,1727786957832,-1000.0,0.00029744,30,"2024-10-01T12:49:17.832",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639322,1727786957861,-1000.0,0.00029744,30,"2024-10-01T12:49:17.861",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639323,1727786958217,530.22045784,0.00021999,120,"2024-10-01T12:49:18.217",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639324,1727786958317,500.9749694,0.00021999,120,"2024-10-01T12:49:18.317",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639325,1727786958360,500.0,0.00021999,120,"2024-10-01T12:49:18.360",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639326,1727786958406,500.0,0.00021999,120,"2024-10-01T12:49:18.406",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639327,1727786958454,500.0,0.00021999,120,"2024-10-01T12:49:18.454",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639328,1727786958506,500.0,0.00021999,120,"2024-10-01T12:49:18.506",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639329,1727786958544,500.0,0.00021999,120,"2024-10-01T12:49:18.544",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639330,1727786958591,155.76281687,0.00021999,120,"2024-10-01T12:49:18.591",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639331,1727786958627,500.0,0.00021999,120,"2024-10-01T12:49:18.627",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639332,1727786958755,500.0,0.00021999,120,"2024-10-01T12:49:18.755",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639333,1727786958792,500.0,0.00021999,120,"2024-10-01T12:49:18.792",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639334,1727786958833,500.0,0.00021999,120,"2024-10-01T12:49:18.833",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639335,1727786958875,500.0,0.00021999,120,"2024-10-01T12:49:18.875",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639336,1727786958932,517.0950199,0.00021999,120,"2024-10-01T12:49:18.932",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639337,1727786958974,500.0,0.00021999,120,"2024-10-01T12:49:18.974",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639338,1727786959020,500.0,0.00021999,120,"2024-10-01T12:49:19.020",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639339,1727786959215,501.1662994,0.00021999,120,"2024-10-01T12:49:19.215",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639340,1727786959261,500.0,0.00021999,120,"2024-10-01T12:49:19.261",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639341,1727786959309,500.0,0.00021999,120,"2024-10-01T12:49:19.309",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639342,1727786959352,500.0,0.00021999,120,"2024-10-01T12:49:19.352",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639343,1727786959402,500.0,0.00021999,120,"2024-10-01T12:49:19.402",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639344,1727786959440,500.0,0.00021999,120,"2024-10-01T12:49:19.440",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639345,1727786959481,500.0,0.00021999,120,"2024-10-01T12:49:19.481",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639346,1727786959520,500.0,0.00021999,120,"2024-10-01T12:49:19.520",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639347,1727786959563,500.0,0.00021999,120,"2024-10-01T12:49:19.563",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639348,1727786959599,500.0,0.00021999,120,"2024-10-01T12:49:19.599",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639349,1727786959634,500.0,0.00021999,120,"2024-10-01T12:49:19.634",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639350,1727786959669,500.0,0.00021999,120,"2024-10-01T12:49:19.669",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639351,1727786959708,500.0,0.00021999,120,"2024-10-01T12:49:19.708",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639352,1727786959743,500.0,0.00021999,120,"2024-10-01T12:49:19.743",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639353,1727786959781,500.0,0.00021999,120,"2024-10-01T12:49:19.781",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639354,1727786959821,500.0,0.00021999,120,"2024-10-01T12:49:19.821",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639355,1727786959857,500.0,0.00021999,120,"2024-10-01T12:49:19.857",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639356,1727786959899,584.18974311,0.00021999,120,"2024-10-01T12:49:19.899",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639357,1727786959935,500.0,0.00021999,120,"2024-10-01T12:49:19.935",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639358,1727786959977,500.0,0.00021999,120,"2024-10-01T12:49:19.977",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639359,1727786960017,500.0,0.00021999,120,"2024-10-01T12:49:20.017",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639360,1727786960057,500.0,0.00021999,120,"2024-10-01T12:49:20.057",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639361,1727786960100,500.0,0.00021999,120,"2024-10-01T12:49:20.100",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639362,1727786960138,577.26092729,0.00021999,120,"2024-10-01T12:49:20.138",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639363,1727786960177,500.0,0.00021999,120,"2024-10-01T12:49:20.177",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639364,1727786960211,500.0,0.00021999,120,"2024-10-01T12:49:20.211",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639365,1727786960249,292.34441394,0.00021999,120,"2024-10-01T12:49:20.249",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639366,1727786964041,-94684.27091052,0.000372,103,"2024-10-01T12:49:24.041",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639367,1727786964066,-94684.27091052,0.000372,103,"2024-10-01T12:49:24.066",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639368,1727786964092,-1000.0,0.00039507,120,"2024-10-01T12:49:24.092",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639369,1727786964120,-640007.66089848,0.00039567,30,"2024-10-01T12:49:24.120",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639370,1727786964145,-5000.0,0.00039569,30,"2024-10-01T12:49:24.145",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639371,1727786964173,-4776.49508725,0.00039569,30,"2024-10-01T12:49:24.173",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639372,1727786964197,-85829.08918444,0.00039577,30,"2024-10-01T12:49:24.197",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639373,1727786964222,-5329.06495919,0.00039578,30,"2024-10-01T12:49:24.222",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639374,1727786964249,-1431532.88246,0.00039579,30,"2024-10-01T12:49:24.249",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639375,1727786964276,-69303.84207644,0.00039579,30,"2024-10-01T12:49:24.276",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639376,1727786964303,-4776.49508725,0.00039583,30,"2024-10-01T12:49:24.303",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639377,1727786964330,-9325.86367858,0.00039585,30,"2024-10-01T12:49:24.330",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639378,1727786964357,-269.55334826,0.00039586,30,"2024-10-01T12:49:24.357",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639379,1727786964387,-29147.90519166,0.00039589,30,"2024-10-01T12:49:24.387",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639380,1727786964413,-3761.66291375,0.00039596,30,"2024-10-01T12:49:24.413",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639381,1727786964440,-3761.66291375,0.00039598,30,"2024-10-01T12:49:24.440",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639382,1727786964466,-7630.37070514,0.00039598,30,"2024-10-01T12:49:24.466",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639383,1727786964491,-59615.61409025,0.00039599,30,"2024-10-01T12:49:24.491",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639384,1727786964516,-200.0,0.000396,30,"2024-10-01T12:49:24.516",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639385,1727786964544,-7975.31105382,0.000396,30,"2024-10-01T12:49:24.544",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639386,1727786964570,-6626.47214489,0.00039602,30,"2024-10-01T12:49:24.570",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639387,1727786964597,-1114.75009683,0.00039603,30,"2024-10-01T12:49:24.597",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639388,1727786964623,-7993.59743879,0.00039604,30,"2024-10-01T12:49:24.623",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639389,1727786964647,-682.30792635,0.00039604,30,"2024-10-01T12:49:24.647",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639390,1727786964672,-200.0,0.0003961,30,"2024-10-01T12:49:24.672",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639391,1727786964696,-200.0,0.00039614,30,"2024-10-01T12:49:24.696",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639392,1727786964720,-9325.86367858,0.00039615,30,"2024-10-01T12:49:24.720",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639393,1727786964744,-200.0,0.00039616,30,"2024-10-01T12:49:24.744",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639394,1727786964768,-5329.06495919,0.00039616,30,"2024-10-01T12:49:24.768",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639395,1727786964792,-612.58387367,0.00039618,30,"2024-10-01T12:49:24.792",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639396,1727786964816,-200.0,0.00039619,30,"2024-10-01T12:49:24.816",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639397,1727786964841,-1391.9964637,0.00039622,30,"2024-10-01T12:49:24.841",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639398,1727786964866,-4890.39063263,0.00039623,30,"2024-10-01T12:49:24.866",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639399,1727786964891,-200.0,0.00039629,30,"2024-10-01T12:49:24.891",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639400,1727786964915,-6211.6019998,0.00039634,30,"2024-10-01T12:49:24.915",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639401,1727786964942,-48661.63954895,0.00039635,30,"2024-10-01T12:49:24.942",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639402,1727786964968,-59540.57710323,0.00039636,30,"2024-10-01T12:49:24.968",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639403,1727786964992,-6211.60199981,0.00039637,30,"2024-10-01T12:49:24.992",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639404,1727786965016,-9325.86367858,0.00039641,30,"2024-10-01T12:49:25.016",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639405,1727786965040,-7630.37070514,0.00039641,30,"2024-10-01T12:49:25.040",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639406,1727786965065,-4776.49508725,0.00039642,30,"2024-10-01T12:49:25.065",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639407,1727786965090,-39693.71806881,0.00039642,30,"2024-10-01T12:49:25.090",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639408,1727786965116,-200.0,0.00039643,30,"2024-10-01T12:49:25.116",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639409,1727786965144,-200.0,0.00039647,30,"2024-10-01T12:49:25.144",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639410,1727786965168,-200.0,0.00039649,30,"2024-10-01T12:49:25.168",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639411,1727786965193,-3105.80099991,0.00039649,30,"2024-10-01T12:49:25.193",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639412,1727786965218,-269.55334826,0.00039653,30,"2024-10-01T12:49:25.218",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639413,1727786965242,-7975.31105382,0.00039654,30,"2024-10-01T12:49:25.242",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639414,1727786965266,-4967.05,0.00039654,30,"2024-10-01T12:49:25.266",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639415,1727786965290,-212.18835774,0.00039655,30,"2024-10-01T12:49:25.290",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639416,1727786965314,-5329.06495919,0.00039655,30,"2024-10-01T12:49:25.314",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639417,1727786965338,-1391.9964637,0.00039655,30,"2024-10-01T12:49:25.338",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639418,1727786965362,-3184.33005816,0.00039659,30,"2024-10-01T12:49:25.362",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639419,1727786965387,-39693.71806881,0.0003966,30,"2024-10-01T12:49:25.387",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639420,1727786965411,-200.0,0.00039661,30,"2024-10-01T12:49:25.411",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639421,1727786965437,-7286.97629792,0.00039661,30,"2024-10-01T12:49:25.437",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639422,1727786965461,-5000.0,0.00039662,30,"2024-10-01T12:49:25.461",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639423,1727786965622,-48661.63954895,0.00039662,30,"2024-10-01T12:49:25.622",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639424,1727786965648,-59615.61409025,0.00039664,30,"2024-10-01T12:49:25.648",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639425,1727786965675,-200.0,0.00039665,30,"2024-10-01T12:49:25.675",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639426,1727786965698,-1114.75009683,0.00039667,30,"2024-10-01T12:49:25.698",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639427,1727786965722,-69303.84207644,0.00039668,30,"2024-10-01T12:49:25.722",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639428,1727786965748,-48661.63954895,0.00039676,30,"2024-10-01T12:49:25.748",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639429,1727786965772,-7286.97629792,0.00039676,30,"2024-10-01T12:49:25.772",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639430,1727786965795,-59540.57710323,0.0003968,30,"2024-10-01T12:49:25.795",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639431,1727786965819,-975.04235192,0.00039681,30,"2024-10-01T12:49:25.819",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639432,1727786965843,-6211.6019998,0.00039682,30,"2024-10-01T12:49:25.843",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639433,1727786965867,-5000.0,0.00039685,30,"2024-10-01T12:49:25.867",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639434,1727786965890,-6211.60199981,0.00039689,30,"2024-10-01T12:49:25.890",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639435,1727786965914,-7630.37070514,0.00039689,30,"2024-10-01T12:49:25.914",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639436,1727786965948,-612.58387367,0.00039691,30,"2024-10-01T12:49:25.948",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639437,1727786965973,-975.04235192,0.00039691,30,"2024-10-01T12:49:25.973",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639438,1727786965999,-85829.08918444,0.00039694,30,"2024-10-01T12:49:25.999",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639439,1727786966023,-6211.60199981,0.00039698,30,"2024-10-01T12:49:26.023",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639440,1727786966047,-200.0,0.00039699,30,"2024-10-01T12:49:26.047",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639441,1727786966072,-5000.0,0.00039724,30,"2024-10-01T12:49:26.072",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639442,1727786966096,-5000.0,0.00039746,30,"2024-10-01T12:49:26.096",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639443,1727786966120,-1564.45,0.00039762,30,"2024-10-01T12:49:26.120",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639444,1727786966144,-3931.65,0.00039763,30,"2024-10-01T12:49:26.144",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639445,1727786966168,-12977.59,0.00039781,30,"2024-10-01T12:49:26.168",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639446,1727786966192,-12977.59,0.00039781,30,"2024-10-01T12:49:26.192",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639447,1727786966217,-5000.0,0.00039798,30,"2024-10-01T12:49:26.217",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639448,1727786966242,-324.74735504,0.000398,30,"2024-10-01T12:49:26.242",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639449,1727786966267,-932187.92196022,0.000398,60,"2024-10-01T12:49:26.267",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639450,1727786966292,-2332.14,0.00039805,30,"2024-10-01T12:49:26.292",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639451,1727786966316,-5000.0,0.00039822,30,"2024-10-01T12:49:26.316",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639452,1727786966340,-5000.0,0.00039856,30,"2024-10-01T12:49:26.340",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639453,1727786966365,-1634.47063402,0.000399,120,"2024-10-01T12:49:26.365",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639454,1727786966390,-10406.51072391,0.000399,120,"2024-10-01T12:49:26.390",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639455,1727786966415,-2672.35632827,0.000399,120,"2024-10-01T12:49:26.415",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639456,1727786966445,-1000.0,0.000399,120,"2024-10-01T12:49:26.445",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639457,1727786966471,-3001.01565983,0.000399,120,"2024-10-01T12:49:26.471",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639458,1727786966495,-3133.52,0.00039901,30,"2024-10-01T12:49:26.495",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639459,1727786966520,-437.77324351,0.0003991,120,"2024-10-01T12:49:26.520",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639460,1727786966545,-5000.0,0.00039912,30,"2024-10-01T12:49:26.545",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639461,1727786966570,-5000.0,0.00039919,30,"2024-10-01T12:49:26.570",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639462,1727786966595,-3063.1,0.00039936,30,"2024-10-01T12:49:26.595",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639463,1727786966620,-2798.37,0.00039951,30,"2024-10-01T12:49:26.620",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639464,1727786966644,-20563.38480372,0.0003996,31,"2024-10-01T12:49:26.644",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639465,1727786966669,-676904.53557939,0.0003996,31,"2024-10-01T12:49:26.669",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639469,1727786970854,-999.0,0.00032876,120,"2024-10-01T12:49:30.854",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639470,1727786970880,-999.0,0.00033972,120,"2024-10-01T12:49:30.880",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639471,1727786970909,-999.0,0.00035068,120,"2024-10-01T12:49:30.909",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639472,1727786970936,-999.0,0.00036164,120,"2024-10-01T12:49:30.936",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639473,1727786970962,-999.0,0.0003726,120,"2024-10-01T12:49:30.962",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639474,1727786970989,-999.0,0.00038356,120,"2024-10-01T12:49:30.989",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639475,1727786971016,-562602.51200581,0.0003996,31,"2024-10-01T12:49:31.016",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639476,1727786971042,-2372.72,0.00039983,30,"2024-10-01T12:49:31.042",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639477,1727786971069,-411.0,0.00039986,90,"2024-10-01T12:49:31.069",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639478,1727786971096,-10098.02101685,0.0003999,120,"2024-10-01T12:49:31.096",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639479,1727786971120,-223.42,0.0003999,120,"2024-10-01T12:49:31.120",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639480,1727786971144,-411.0,0.00039996,90,"2024-10-01T12:49:31.144",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639481,1727786971168,-2739.58544869,0.00039999,120,"2024-10-01T12:49:31.168",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639482,1727786971191,-200.0,0.00039999,30,"2024-10-01T12:49:31.191",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639483,1727786971220,-50000.0,0.0004,30,"2024-10-01T12:49:31.220",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639484,1727786971245,-50000.0,0.0004,40,"2024-10-01T12:49:31.245",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639485,1727786971270,-287.01804406,0.0004,120,"2024-10-01T12:49:31.270",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639486,1727786971293,-6293.41778982,0.0004,30,"2024-10-01T12:49:31.293",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639487,1727786971319,-45637.51933496,0.0004,30,"2024-10-01T12:49:31.319",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639488,1727786971343,-150.0,0.0004,120,"2024-10-01T12:49:31.343",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639489,1727786971369,-24609.37860796,0.0004,120,"2024-10-01T12:49:31.369",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639490,1727786971396,-1000000.0,0.0004,120,"2024-10-01T12:49:31.396",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639491,1727786971421,-1000000.0,0.0004,120,"2024-10-01T12:49:31.421",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639492,1727786971447,-1000000.0,0.0004,120,"2024-10-01T12:49:31.447",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639493,1727786971474,-1000000.0,0.0004,120,"2024-10-01T12:49:31.474",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639494,1727786971501,-292.14756054,0.0004,120,"2024-10-01T12:49:31.501",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639495,1727786971525,-2837.31,0.0004,120,"2024-10-01T12:49:31.525",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639496,1727786971551,-167.16699393,0.0004,30,"2024-10-01T12:49:31.551",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639497,1727786971578,-323.0297464,0.0004,120,"2024-10-01T12:49:31.578",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639498,1727786971605,-200.0,0.0004,120,"2024-10-01T12:49:31.605",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639499,1727786971629,-160.45,0.0004,120,"2024-10-01T12:49:31.629",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639500,1727786971652,-701.11441016,0.0004,120,"2024-10-01T12:49:31.652",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639501,1727786971822,-1000.0,0.0004,120,"2024-10-01T12:49:31.822",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639502,1727786971847,-280.8393842,0.0004,30,"2024-10-01T12:49:31.847",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639503,1727786971871,-1757.48060155,0.0004,30,"2024-10-01T12:49:31.871",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639504,1727786971896,-900.0,0.0004,120,"2024-10-01T12:49:31.896",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639505,1727786971920,-477.12749073,0.0004,30,"2024-10-01T12:49:31.920",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639506,1727786971951,-2263.94744214,0.0004,120,"2024-10-01T12:49:31.951",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639507,1727786971975,-400.00538233,0.0004,30,"2024-10-01T12:49:31.975",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639508,1727786972002,-1487.04476706,0.0004,30,"2024-10-01T12:49:32.002",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639509,1727786972027,-1721.51396531,0.0004,120,"2024-10-01T12:49:32.027",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639510,1727786972051,-1171.09838543,0.0004,120,"2024-10-01T12:49:32.051",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639511,1727786972076,-586.04312388,0.0004,120,"2024-10-01T12:49:32.076",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639512,1727786972100,-1167.96425595,0.0004,120,"2024-10-01T12:49:32.100",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639513,1727786972123,-1050.74981146,0.0004,32,"2024-10-01T12:49:32.123",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639514,1727786972148,-260.97997294,0.0004,30,"2024-10-01T12:49:32.148",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639515,1727786972172,-470.0584233,0.0004,120,"2024-10-01T12:49:32.172",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639516,1727786972199,-1322.05366328,0.0004,120,"2024-10-01T12:49:32.199",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639517,1727786972224,-10639.9110422,0.0004,120,"2024-10-01T12:49:32.224",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639518,1727786972249,-580.0,0.0004,30,"2024-10-01T12:49:32.249",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639519,1727786972273,-290.0604,0.0004,120,"2024-10-01T12:49:32.273",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639520,1727786972298,-100000.0,0.0004,120,"2024-10-01T12:49:32.298",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639521,1727786972322,-500.0,0.0004,120,"2024-10-01T12:49:32.322",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639522,1727786972346,-162.62796234,0.0004,120,"2024-10-01T12:49:32.346",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639523,1727786972370,-493.44689489,0.0004,120,"2024-10-01T12:49:32.370",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639524,1727786972394,-1800.0,0.0004,41,"2024-10-01T12:49:32.394",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639525,1727786972420,-1111.49993539,0.0004,120,"2024-10-01T12:49:32.420",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639526,1727786972446,-4000.0,0.0004,120,"2024-10-01T12:49:32.446",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639527,1727786972472,-200.0,0.0004,120,"2024-10-01T12:49:32.472",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639528,1727786972497,-314.33774293,0.0004,120,"2024-10-01T12:49:32.497",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639529,1727786972525,-96880.39839351,0.0004,60,"2024-10-01T12:49:32.525",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639533,1727786982455,-150.0,0.00028964,120,"2024-10-01T12:49:42.455",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639534,1727786982510,-2500.0,0.00039007,30,"2024-10-01T12:49:42.510",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639535,1727786982534,-271.423,0.00039199,30,"2024-10-01T12:49:42.534",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639536,1727786982564,-999.0,0.00039452,120,"2024-10-01T12:49:42.564",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639537,1727786982591,-2500.0,0.00039606,30,"2024-10-01T12:49:42.591",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639538,1727786982618,-249955.20289005,0.0003996,30,"2024-10-01T12:49:42.618",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639539,1727786982644,-106673.61420373,0.0004,60,"2024-10-01T12:49:42.644",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639540,1727786982668,-2438.38059463,0.0004,120,"2024-10-01T12:49:42.668",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639541,1727786982694,-5150.68175932,0.0004,120,"2024-10-01T12:49:42.694",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639542,1727786982730,-1626.40569643,0.0004,120,"2024-10-01T12:49:42.730",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639543,1727786982754,-389.73237,0.0004,120,"2024-10-01T12:49:42.754",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639544,1727786982779,-295.84717035,0.0004,120,"2024-10-01T12:49:42.779",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639545,1727786982804,-617.61037613,0.0004,120,"2024-10-01T12:49:42.804",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639546,1727786982828,-220.76,0.0004,120,"2024-10-01T12:49:42.828",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639547,1727786982853,-3136.22,0.0004,120,"2024-10-01T12:49:42.853",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639548,1727786982877,-5935.45998141,0.0004,120,"2024-10-01T12:49:42.877",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639549,1727786982903,-9621.0,0.0004,120,"2024-10-01T12:49:42.903",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639550,1727786982927,-166455.04374417,0.0004,120,"2024-10-01T12:49:42.927",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639551,1727786982953,-2500.0,0.0004,120,"2024-10-01T12:49:42.953",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639552,1727786982978,-157.43,0.0004,60,"2024-10-01T12:49:42.978",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639553,1727786983003,-156.162689,0.0004,43,"2024-10-01T12:49:43.003",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639554,1727786983029,-250.0,0.0004,30,"2024-10-01T12:49:43.029",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639555,1727786983053,-767.6711495,0.0004002,120,"2024-10-01T12:49:43.053",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639556,1727786983077,-151.0,0.00040027,120,"2024-10-01T12:49:43.077",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639557,1727786983102,-12977.59,0.00040055,30,"2024-10-01T12:49:43.102",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639558,1727786983126,-12977.59,0.00040055,30,"2024-10-01T12:49:43.126",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639559,1727786983154,-512.51864122,0.000401,120,"2024-10-01T12:49:43.154",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639560,1727786983179,-5000.0,0.000401,120,"2024-10-01T12:49:43.179",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639561,1727786983205,-151.0,0.00040137,120,"2024-10-01T12:49:43.205",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639562,1727786983230,-11908.00536,0.00040208,30,"2024-10-01T12:49:43.230",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639563,1727786983256,-2000000.0,0.000404,30,"2024-10-01T12:49:43.256",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639564,1727786983282,-11908.00536,0.00040408,30,"2024-10-01T12:49:43.282",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639565,1727786983307,-1000000.0,0.000405,120,"2024-10-01T12:49:43.307",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639566,1727786983333,-1000000.0,0.000405,120,"2024-10-01T12:49:43.333",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639567,1727786983360,-381646.64501406,0.000405,120,"2024-10-01T12:49:43.360",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639568,1727786986403,-316.8790314,0.00039037,30,"2024-10-01T12:49:46.403",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639569,1727786986428,-316.8790314,0.00039334,30,"2024-10-01T12:49:46.428",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639570,1727786986454,-316.8790314,0.000397,30,"2024-10-01T12:49:46.454",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639571,1727786986624,-618353.35498594,0.000405,120,"2024-10-01T12:49:46.624",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639572,1727786986651,-999.0,0.00040547,120,"2024-10-01T12:49:46.651",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639573,1727786986676,-11908.00536,0.00040608,30,"2024-10-01T12:49:46.676",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639574,1727786986703,-150.0,0.00040635,120,"2024-10-01T12:49:46.703",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639575,1727786986728,-1000000.0,0.0004075,120,"2024-10-01T12:49:46.728",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639576,1727786986753,-150.0,0.0004076,120,"2024-10-01T12:49:46.753",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639577,1727786986779,-11908.00536,0.00040808,30,"2024-10-01T12:49:46.779",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639578,1727786986803,-150.0,0.0004087,120,"2024-10-01T12:49:46.803",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639579,1727786986827,-300000.0,0.000409,30,"2024-10-01T12:49:46.827",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639580,1727786986853,-150.0,0.00040924,120,"2024-10-01T12:49:46.853",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639581,1727786986877,-150.0,0.00040952,120,"2024-10-01T12:49:46.877",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639582,1727786986903,-50000.0,0.00041,31,"2024-10-01T12:49:46.903",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639583,1727786986929,-50000.0,0.00041,41,"2024-10-01T12:49:46.929",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639584,1727786986954,-150.0,0.00041,120,"2024-10-01T12:49:46.954",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639585,1727786986978,-1000000.0,0.00041,120,"2024-10-01T12:49:46.978",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639586,1727786987002,-1000000.0,0.00041,120,"2024-10-01T12:49:47.002",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639587,1727786987026,-954980.99719986,0.00041,120,"2024-10-01T12:49:47.026",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639590,1727787001472,-316.8790317,0.00039781,30,"2024-10-01T12:50:01.472",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639591,1727787001504,-45019.00280014,0.00041,120,"2024-10-01T12:50:01.504",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639592,1727787001529,-1000000.0,0.00041,120,"2024-10-01T12:50:01.529",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639593,1727787001554,-1000000.0,0.00041,120,"2024-10-01T12:50:01.554",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639594,1727787001580,-1000.0,0.00041,120,"2024-10-01T12:50:01.580",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639595,1727787001604,-10000.0,0.00041,120,"2024-10-01T12:50:01.604",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639596,1727787001628,-1800.0,0.00041,42,"2024-10-01T12:50:01.628",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639597,1727787001654,-10000.0,0.00041,120,"2024-10-01T12:50:01.654",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639598,1727787001678,-150.0,0.00041048,120,"2024-10-01T12:50:01.678",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639599,1727787001703,-156.38813878,0.00041095,120,"2024-10-01T12:50:01.703",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639600,1727787001726,-158.82776029,0.00041095,120,"2024-10-01T12:50:01.726",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639601,1727787001750,-515.42689168,0.00041095,30,"2024-10-01T12:50:01.750",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639602,1727787001775,-200.0,0.00041096,60,"2024-10-01T12:50:01.775",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639603,1727787001800,-150.72322581,0.000411,120,"2024-10-01T12:50:01.800",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639604,1727787001826,-152.1,0.00041123,30,"2024-10-01T12:50:01.826",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639605,1727787001851,-151.0,0.00041151,120,"2024-10-01T12:50:01.851",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639606,1727787001877,-4163.53545824,0.0004118,120,"2024-10-01T12:50:01.877",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639607,1727787001902,-65123.2541,0.000412,120,"2024-10-01T12:50:01.902",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639608,1727787001927,-500.0,0.00041211,30,"2024-10-01T12:50:01.927",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639609,1727787001953,-150.0,0.00041253,120,"2024-10-01T12:50:01.953",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639610,1727787001978,-12797.2,0.00041347,117,"2024-10-01T12:50:01.978",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639611,1727787002001,-2000000.0,0.000414,30,"2024-10-01T12:50:02.001",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639612,1727787002025,-6293.41778982,0.000415,60,"2024-10-01T12:50:02.025",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639613,1727787002050,-841202.24480354,0.000415,120,"2024-10-01T12:50:02.050",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639614,1727787005008,-150.0,0.00041095,120,"2024-10-01T12:50:05.008",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639615,1727787005046,-1200.0,0.00041507,120,"2024-10-01T12:50:05.046",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639616,1727787005072,-5443.06070516,0.00041534,120,"2024-10-01T12:50:05.072",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639617,1727787005099,-999.0,0.00041643,120,"2024-10-01T12:50:05.099",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639618,1727787005125,-150.0,0.0004179,120,"2024-10-01T12:50:05.125",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639619,1727787005151,-52590.9343827,0.000418,120,"2024-10-01T12:50:05.151",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639620,1727787005176,-156.9084,0.00041888,30,"2024-10-01T12:50:05.176",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639621,1727787005202,-150.0,0.00041895,120,"2024-10-01T12:50:05.202",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639622,1727787005232,-150.0,0.00041895,120,"2024-10-01T12:50:05.232",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639623,1727787005257,-263.3,0.000419,120,"2024-10-01T12:50:05.257",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639624,1727787005282,-1000.0,0.00041999,120,"2024-10-01T12:50:05.282",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639625,1727787005312,-50000.0,0.00042,32,"2024-10-01T12:50:05.312",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639626,1727787005341,-50000.0,0.00042,42,"2024-10-01T12:50:05.341",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639627,1727787005367,-1173.83032668,0.00042,120,"2024-10-01T12:50:05.367",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639628,1727787005393,-1000.0,0.00042,120,"2024-10-01T12:50:05.393",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639629,1727787005419,-150.0,0.00042,30,"2024-10-01T12:50:05.419",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639630,1727787005445,-150.0,0.00042,120,"2024-10-01T12:50:05.445",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639631,1727787005474,-2288916.99019056,0.00042,30,"2024-10-01T12:50:05.474",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639632,1727787005500,-5679.43575413,0.00042,120,"2024-10-01T12:50:05.500",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639633,1727787005527,-10000.0,0.00042,120,"2024-10-01T12:50:05.527",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639634,1727787005553,-50000.0,0.00042,30,"2024-10-01T12:50:05.553",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639635,1727787005580,-3295.17202492,0.00042,120,"2024-10-01T12:50:05.580",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639636,1727787005607,-1000.0,0.00042,120,"2024-10-01T12:50:05.607",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639637,1727787005634,-10000.0,0.00042,120,"2024-10-01T12:50:05.634",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639638,1727787005659,-2350.0,0.00042,120,"2024-10-01T12:50:05.659",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639639,1727787005684,-18439.73955334,0.00042,30,"2024-10-01T12:50:05.684",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639640,1727787005712,-7965.92913188,0.00042,30,"2024-10-01T12:50:05.712",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639641,1727787005737,-5471.45,0.00042,60,"2024-10-01T12:50:05.737",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639642,1727787005764,-10000.0,0.00042,30,"2024-10-01T12:50:05.764",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639643,1727787005788,-121345.51272652,0.00042,120,"2024-10-01T12:50:05.788",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639644,1727787005815,-2216.675831,0.00042,120,"2024-10-01T12:50:05.815",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639645,1727787005841,-583.2552618,0.00042,120,"2024-10-01T12:50:05.841",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639646,1727787005867,-162.08433607,0.00042,120,"2024-10-01T12:50:05.867",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639647,1727787005893,-562.08518241,0.00042,120,"2024-10-01T12:50:05.893",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639648,1727787005918,-250.0,0.00042,30,"2024-10-01T12:50:05.918",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639649,1727787005944,-28232.8191,0.0004208,120,"2024-10-01T12:50:05.944",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639650,1727787005972,-151.0,0.00042164,120,"2024-10-01T12:50:05.972",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639651,1727787005999,-500.0,0.00042307,30,"2024-10-01T12:50:05.999",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639652,1727787006027,-434.6460931,0.0004246,120,"2024-10-01T12:50:06.027",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639653,1727787006053,-50000.0,0.000425,32,"2024-10-01T12:50:06.053",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639654,1727787006080,-999.0,0.00042739,120,"2024-10-01T12:50:06.080",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639655,1727787006105,-174.1,0.0004274,91,"2024-10-01T12:50:06.105",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639656,1727787006130,-4029.73738306,0.000428,60,"2024-10-01T12:50:06.130",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639657,1727787006154,-12262.3821572,0.00042898,90,"2024-10-01T12:50:06.154",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639658,1727787006179,-16945.19135017,0.00042898,90,"2024-10-01T12:50:06.179",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639659,1727787006206,-9686.08012557,0.00042898,120,"2024-10-01T12:50:06.206",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639660,1727787006231,-6081.73382067,0.000429,120,"2024-10-01T12:50:06.231",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639661,1727787006256,-33394.62463018,0.000429,30,"2024-10-01T12:50:06.256",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639662,1727787006281,-795.11984284,0.000429,60,"2024-10-01T12:50:06.281",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639663,1727787006305,-70709.4314147,0.000429,60,"2024-10-01T12:50:06.305",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639664,1727787006330,-310.51008849,0.000429,60,"2024-10-01T12:50:06.330",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639665,1727787006358,-50000.0,0.00043,33,"2024-10-01T12:50:06.358",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639666,1727787006387,-50000.0,0.00043,43,"2024-10-01T12:50:06.387",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639667,1727787006412,-6293.41778982,0.00043,60,"2024-10-01T12:50:06.412",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639668,1727787006438,-357.0,0.00043,120,"2024-10-01T12:50:06.438",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639669,1727787006465,-150.0,0.00043,120,"2024-10-01T12:50:06.465",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639670,1727787006493,-463.89172194,0.00043,30,"2024-10-01T12:50:06.493",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639671,1727787006521,-568.17723768,0.00043,30,"2024-10-01T12:50:06.521",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639672,1727787006548,-498.78494228,0.00043,30,"2024-10-01T12:50:06.548",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639673,1727787006575,-548.13357293,0.00043,30,"2024-10-01T12:50:06.575",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639674,1727787006602,-4031.07109345,0.00043,120,"2024-10-01T12:50:06.602",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639675,1727787006630,-4529.81433339,0.00043,30,"2024-10-01T12:50:06.630",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639676,1727787006657,-548.75028968,0.00043,30,"2024-10-01T12:50:06.657",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639677,1727787006685,-154539.04038706,0.00043,120,"2024-10-01T12:50:06.685",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639678,1727787006712,-513.5698131,0.00043,30,"2024-10-01T12:50:06.712",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639679,1727787006738,-582.60170106,0.00043,30,"2024-10-01T12:50:06.738",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639680,1727787006766,-513.07782026,0.00043,30,"2024-10-01T12:50:06.766",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639681,1727787006794,-469.82820273,0.00043,30,"2024-10-01T12:50:06.794",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639682,1727787006823,-6262.2868,0.00043,30,"2024-10-01T12:50:06.823",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639683,1727787006850,-1781458.81448147,0.00043,120,"2024-10-01T12:50:06.850",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639684,1727787010215,-580.76177467,0.00030613,30,"2024-10-01T12:50:10.215",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639685,1727787010257,-661288.93547825,0.00043,120,"2024-10-01T12:50:10.257",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639686,1727787010284,-572.76136051,0.00043,30,"2024-10-01T12:50:10.284",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639687,1727787010312,-492.21931962,0.00043,30,"2024-10-01T12:50:10.312",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639688,1727787010341,-568.18472207,0.00043,30,"2024-10-01T12:50:10.341",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639689,1727787010370,-546.49290273,0.00043,30,"2024-10-01T12:50:10.370",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639690,1727787010398,-543.03545723,0.00043,30,"2024-10-01T12:50:10.398",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639691,1727787010426,-1050.09470707,0.00043,30,"2024-10-01T12:50:10.426",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639692,1727787010452,-451.78660504,0.00043,30,"2024-10-01T12:50:10.452",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639693,1727787010619,-522.29008892,0.00043,30,"2024-10-01T12:50:10.619",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639694,1727787010646,-10000.0,0.00043,120,"2024-10-01T12:50:10.646",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639695,1727787010675,-1000.0,0.00043,120,"2024-10-01T12:50:10.675",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639696,1727787010701,-604.94083396,0.00043,30,"2024-10-01T12:50:10.701",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639697,1727787010730,-532.60159357,0.00043,30,"2024-10-01T12:50:10.730",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639698,1727787010757,-60000.0,0.00043,120,"2024-10-01T12:50:10.757",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639699,1727787010782,-50000.0,0.00043,31,"2024-10-01T12:50:10.782",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639700,1727787010807,-20000.0,0.00043,120,"2024-10-01T12:50:10.807",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639701,1727787010834,-1408861.21955363,0.00043,30,"2024-10-01T12:50:10.834",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639702,1727787010860,-419.13106184,0.00043,30,"2024-10-01T12:50:10.860",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639703,1727787010885,-505.59526948,0.00043,30,"2024-10-01T12:50:10.885",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639704,1727787010911,-70000.0,0.00043,30,"2024-10-01T12:50:10.911",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639705,1727787010938,-43132.54374699,0.00043,120,"2024-10-01T12:50:10.938",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639706,1727787010966,-564.83202437,0.00043,30,"2024-10-01T12:50:10.966",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639707,1727787010993,-4876.76118925,0.00043,120,"2024-10-01T12:50:10.993",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639708,1727787011018,-10301.36351864,0.00043,120,"2024-10-01T12:50:11.018",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639709,1727787011046,-620.19908854,0.00043,30,"2024-10-01T12:50:11.046",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639710,1727787011073,-10116.93232342,0.00043,120,"2024-10-01T12:50:11.073",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639711,1727787011101,-185.16,0.00043014,120,"2024-10-01T12:50:11.101",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639712,1727787011127,-151.0,0.00043178,120,"2024-10-01T12:50:11.127",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639713,1727787011153,-164.67818247,0.000432,30,"2024-10-01T12:50:11.153",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639714,1727787011180,-1222.51528755,0.000432,120,"2024-10-01T12:50:11.180",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639715,1727787011207,-604.442085,0.0004327,120,"2024-10-01T12:50:11.207",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639716,1727787011244,-458.02450938,0.000433,120,"2024-10-01T12:50:11.244",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639717,1727787011271,-2000000.0,0.000434,120,"2024-10-01T12:50:11.271",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639718,1727787011296,-455.41846774,0.00043403,30,"2024-10-01T12:50:11.296",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639719,1727787011323,-50000.0,0.000435,33,"2024-10-01T12:50:11.323",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639720,1727787011348,-25000.0,0.000436,60,"2024-10-01T12:50:11.348",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639721,1727787011375,-5526.70405647,0.000437,120,"2024-10-01T12:50:11.375",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639722,1727787011402,-11588.312294,0.000437,90,"2024-10-01T12:50:11.402",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639723,1727787011430,-12169.58830476,0.000437,60,"2024-10-01T12:50:11.430",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639724,1727787011459,-465.61737516,0.000438,30,"2024-10-01T12:50:11.459",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639725,1727787011486,-5000.0,0.000438,30,"2024-10-01T12:50:11.486",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639726,1727787011517,-999.0,0.00043835,120,"2024-10-01T12:50:11.517",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639727,1727787011543,-200.0,0.00043836,60,"2024-10-01T12:50:11.543",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639728,1727787013207,800.0,0.0004,120,"2024-10-01T12:50:13.207",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639729,1727787015916,500.0,0.00021999,120,"2024-10-01T12:50:15.916",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639730,1727787016187,500.0,0.00021999,120,"2024-10-01T12:50:16.187",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639731,1727787016254,600.0,0.00041722,30,"2024-10-01T12:50:16.254",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639732,1727787016502,500.0,0.00021999,120,"2024-10-01T12:50:16.502",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639733,1727787016772,500.0,0.00021999,120,"2024-10-01T12:50:16.772",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639734,1727787016870,600.0,0.00042544,30,"2024-10-01T12:50:16.870",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639735,1727787017058,500.0,0.00021999,120,"2024-10-01T12:50:17.058",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639736,1727787017319,500.0,0.00021999,120,"2024-10-01T12:50:17.319",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639737,1727787017587,500.0,0.00021999,120,"2024-10-01T12:50:17.587",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639738,1727787017857,600.0,0.00042818,30,"2024-10-01T12:50:17.857",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639739,1727787017887,500.0,0.00021999,120,"2024-10-01T12:50:17.887",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639740,1727787018160,500.0,0.00021999,120,"2024-10-01T12:50:18.160",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639741,1727787018426,500.0,0.00021999,120,"2024-10-01T12:50:18.426",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639742,1727787018465,600.0,0.0004364,30,"2024-10-01T12:50:18.465",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639743,1727787018720,500.0,0.00021999,120,"2024-10-01T12:50:18.720",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639744,1727787019039,500.0,0.00021999,120,"2024-10-01T12:50:19.039",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639745,1727787019323,500.0,0.00021999,120,"2024-10-01T12:50:19.323",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639746,1727787019580,500.0,0.00021999,120,"2024-10-01T12:50:19.580",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639747,1727787019859,500.0,0.00021999,120,"2024-10-01T12:50:19.859",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639748,1727787020170,500.0,0.00021999,120,"2024-10-01T12:50:20.170",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639749,1727787020648,455.76969152,0.00021999,120,"2024-10-01T12:50:20.648",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639751,1727787022956,500.0,0.00021999,120,"2024-10-01T12:50:22.956",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639752,1727787023037,248.04018665,0.00021999,120,"2024-10-01T12:50:23.037",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639753,1727787023225,500.0,0.00021999,120,"2024-10-01T12:50:23.225",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639754,1727787023483,500.0,0.00021999,120,"2024-10-01T12:50:23.483",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639755,1727787023770,500.0,0.00021999,120,"2024-10-01T12:50:23.770",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639756,1727787024076,500.0,0.00021999,120,"2024-10-01T12:50:24.076",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639757,1727787024335,500.0,0.00021999,120,"2024-10-01T12:50:24.335",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639758,1727787024594,500.0,0.00021999,120,"2024-10-01T12:50:24.594",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639759,1727787024839,500.0,0.00021999,120,"2024-10-01T12:50:24.839",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639760,1727787025128,500.0,0.00021999,120,"2024-10-01T12:50:25.128",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639762,1727787025537,203.50193376,0.00021999,120,"2024-10-01T12:50:25.537",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639763,1727787025599,500.0,0.00021999,120,"2024-10-01T12:50:25.599",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639764,1727787025857,500.0,0.00021999,120,"2024-10-01T12:50:25.857",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639765,1727787027458,500.0,0.00021999,120,"2024-10-01T12:50:27.458",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639766,1727787027750,500.0,0.00021999,120,"2024-10-01T12:50:27.750",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639767,1727787028038,500.0,0.00021999,120,"2024-10-01T12:50:28.038",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639768,1727787028328,500.0,0.00021999,120,"2024-10-01T12:50:28.328",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639769,1727787028579,500.0,0.00021999,120,"2024-10-01T12:50:28.579",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639770,1727787028934,598.77412909,0.00021999,120,"2024-10-01T12:50:28.934",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639771,1727787029538,500.0,0.00021999,120,"2024-10-01T12:50:29.538",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639772,1727787029852,501.50217384,0.00021999,120,"2024-10-01T12:50:29.852",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639777,1727787032808,500.0,0.00021999,120,"2024-10-01T12:50:32.808",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639778,1727787033420,500.0,0.00021999,120,"2024-10-01T12:50:33.420",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639779,1727787033697,500.0,0.00021999,120,"2024-10-01T12:50:33.697",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639780,1727787033953,500.0,0.00021999,120,"2024-10-01T12:50:33.953",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639781,1727787034245,500.0,0.00021999,120,"2024-10-01T12:50:34.245",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639782,1727787034363,-344.02,0.0001006,2,"2024-10-01T12:50:34.363",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639783,1727787034373,-250.0,0.0001014,2,"2024-10-01T12:50:34.373",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639784,1727787034382,-107.89395584,0.00010166,2,"2024-10-01T12:50:34.382",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639785,1727787034474,-657.2017464,0.00010166,2,"2024-10-01T12:50:34.474",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639788,1727787034649,500.0,0.00021999,120,"2024-10-01T12:50:34.649",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639811,1727787034924,500.0,0.00021999,120,"2024-10-01T12:50:34.924",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639812,1727787035211,500.0,0.00021999,120,"2024-10-01T12:50:35.211",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639813,1727787035466,500.0,0.00021999,120,"2024-10-01T12:50:35.466",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639814,1727787035818,500.0,0.00021999,120,"2024-10-01T12:50:35.818",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639815,1727787036086,500.0,0.00021999,120,"2024-10-01T12:50:36.086",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639816,1727787036344,500.0,0.00021999,120,"2024-10-01T12:50:36.344",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639817,1727787036763,500.0,0.00021999,120,"2024-10-01T12:50:36.763",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639818,1727787036893,500.0,0.00021999,120,"2024-10-01T12:50:36.893",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639819,1727787037029,393.58174527,0.00021999,120,"2024-10-01T12:50:37.029",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639820,1727787037189,500.0,0.00021999,120,"2024-10-01T12:50:37.189",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639822,1727787037478,175.999997,0.00021999,120,"2024-10-01T12:50:37.478",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639823,1727787037737,-860.26073221,0.00010166,2,"2024-10-01T12:50:37.737",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639824,1727787037747,-150.0,0.00010166,2,"2024-10-01T12:50:37.747",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639825,1727787037756,-150.0,0.00010183,2,"2024-10-01T12:50:37.756",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639826,1727787037765,-1000.0,0.00010186,2,"2024-10-01T12:50:37.765",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639827,1727787037774,-150.0,0.000102,2,"2024-10-01T12:50:37.774",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639828,1727787037783,-150.0,0.00010217,2,"2024-10-01T12:50:37.783",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639829,1727787037792,-150.0,0.00010368,2,"2024-10-01T12:50:37.792",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639830,1727787037801,-150.0,0.0001042,2,"2024-10-01T12:50:37.801",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639831,1727787037812,-633.02,0.00010477,2,"2024-10-01T12:50:37.812",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639832,1727787037821,-419.2,0.00010604,2,"2024-10-01T12:50:37.821",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639833,1727787037831,-820.148,0.00010899,2,"2024-10-01T12:50:37.831",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639834,1727787037840,-619.50178666,0.00010899,2,"2024-10-01T12:50:37.840",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639835,1727787037850,-619.50178664,0.000109,2,"2024-10-01T12:50:37.850",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639836,1727787037860,-160.05472107,0.000109,2,"2024-10-01T12:50:37.860",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639837,1727787037870,-619.50178664,0.000109,2,"2024-10-01T12:50:37.870",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639838,1727787037880,-178.8,0.00010959,2,"2024-10-01T12:50:37.880",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639839,1727787037889,-166.56,0.00010959,2,"2024-10-01T12:50:37.889",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639840,1727787037898,-162.61,0.00010959,2,"2024-10-01T12:50:37.898",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639841,1727787037907,-247.17,0.00010959,2,"2024-10-01T12:50:37.907",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639842,1727787037917,-205.98,0.00010959,2,"2024-10-01T12:50:37.917",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639843,1727787037926,-171.65,0.00010959,2,"2024-10-01T12:50:37.926",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639844,1727787037935,-858.26,0.00010959,2,"2024-10-01T12:50:37.935",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639845,1727787037944,-500.0,0.00010973,2,"2024-10-01T12:50:37.944",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639846,1727787037954,-500.0,0.00010973,2,"2024-10-01T12:50:37.954",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639847,1727787037963,-150.0,0.00010991,2,"2024-10-01T12:50:37.963",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639848,1727787037974,-2796.8015085,0.00010992,2,"2024-10-01T12:50:37.974",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639849,1727787037983,-500.0,0.00010998,2,"2024-10-01T12:50:37.983",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639850,1727787037992,-516.85873265,0.00010998,2,"2024-10-01T12:50:37.992",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639851,1727787038001,-210.0925852,0.00010998,2,"2024-10-01T12:50:38.001",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639852,1727787038011,-622.43603892,0.00010998,2,"2024-10-01T12:50:38.011",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639853,1727787038020,-377.016,0.00010998,2,"2024-10-01T12:50:38.020",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639854,1727787038030,-539.0,0.00010999,2,"2024-10-01T12:50:38.030",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639855,1727787038039,-7048.89641877,0.00010999,2,"2024-10-01T12:50:38.039",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639856,1727787038051,-32019.09010202,0.00010999,2,"2024-10-01T12:50:38.051",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639857,1727787038061,-463.4202856,0.00010999,2,"2024-10-01T12:50:38.061",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639858,1727787038072,-1379.86572107,0.00010999,2,"2024-10-01T12:50:38.072",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639860,1727787038083,-749.86877271,0.00010999,2,"2024-10-01T12:50:38.083",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639861,1727787038094,-2570.50200004,0.00010999,2,"2024-10-01T12:50:38.094",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639862,1727787038105,-757932.31384339,0.00010999,2,"2024-10-01T12:50:38.105",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639863,1727787038116,-3413.85644702,0.00010999,2,"2024-10-01T12:50:38.116",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639864,1727787038127,-4032.83102732,0.00010999,2,"2024-10-01T12:50:38.127",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639865,1727787038138,-3411.05043,0.00010999,2,"2024-10-01T12:50:38.138",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639866,1727787038149,-1000.16274379,0.00010999,2,"2024-10-01T12:50:38.149",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639867,1727787038161,-3326.9924595,0.00010999,2,"2024-10-01T12:50:38.161",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639868,1727787038702,500.0,0.00021999,120,"2024-10-01T12:50:38.702",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639869,1727787038979,500.0,0.00021999,120,"2024-10-01T12:50:38.979",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639870,1727787039270,500.0,0.00021999,120,"2024-10-01T12:50:39.270",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639872,1727787039667,500.0,0.00021999,120,"2024-10-01T12:50:39.667",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639876,1727787040036,500.0,0.00021999,120,"2024-10-01T12:50:40.036",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639877,1727787040076,500.0,0.00021999,120,"2024-10-01T12:50:40.076",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639878,1727787040251,417.86048412,0.00021999,120,"2024-10-01T12:50:40.251",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639879,1727787040408,500.0,0.00021999,120,"2024-10-01T12:50:40.408",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639880,1727787040730,500.0,0.00021999,120,"2024-10-01T12:50:40.730",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639881,1727787041041,500.0,0.00021999,120,"2024-10-01T12:50:41.041",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639882,1727787041319,500.0,0.00021999,120,"2024-10-01T12:50:41.319",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639883,1727787041601,500.0,0.00021999,120,"2024-10-01T12:50:41.601",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639884,1727787041896,500.0,0.00021999,120,"2024-10-01T12:50:41.896",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639885,1727787042166,500.0,0.00021999,120,"2024-10-01T12:50:42.166",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639887,1727787042486,500.0,0.00021999,120,"2024-10-01T12:50:42.486",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639890,1727787042756,500.0,0.00021999,120,"2024-10-01T12:50:42.756",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639891,1727787042774,-10512.0,0.00010999,2,"2024-10-01T12:50:42.774",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639892,1727787042786,-268664.85946598,0.00010999,2,"2024-10-01T12:50:42.786",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639893,1727787042797,-1220797.39100927,0.00010999,2,"2024-10-01T12:50:42.797",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639894,1727787042809,-120376.14242137,0.00010999,2,"2024-10-01T12:50:42.809",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639895,1727787042921,-43422.4606353,0.00010999,2,"2024-10-01T12:50:42.921",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639896,1727787042932,-28037.08867211,0.00010999,2,"2024-10-01T12:50:42.932",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639897,1727787042944,-36320.53279676,0.00010999,2,"2024-10-01T12:50:42.944",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639898,1727787042979,-2487.38421878,0.00010999,2,"2024-10-01T12:50:42.979",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639899,1727787043179,525.08082832,0.00021999,120,"2024-10-01T12:50:43.179",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639900,1727787043195,-647.03681964,0.00010999,2,"2024-10-01T12:50:43.195",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639901,1727787043206,-352.96318036,0.00010999,2,"2024-10-01T12:50:43.206",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639902,1727787043218,-1500.0,0.00010999,2,"2024-10-01T12:50:43.218",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639903,1727787043233,-1037.58496612,0.00010999,2,"2024-10-01T12:50:43.233",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639904,1727787043244,-18880.23350409,0.00010999,2,"2024-10-01T12:50:43.244",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639971,1727787045627,-1429.02069593,0.00010999,2,"2024-10-01T12:50:45.627",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639972,1727787045639,-353.68141749,0.00010999,2,"2024-10-01T12:50:45.639",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639976,1727787045684,-27526.82046743,0.00010999,2,"2024-10-01T12:50:45.684",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639977,1727787045698,-2052.06145871,0.00010999,2,"2024-10-01T12:50:45.698",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639978,1727787045709,-500.0,0.00010999,2,"2024-10-01T12:50:45.709",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639979,1727787045723,-3007.05789495,0.00010999,2,"2024-10-01T12:50:45.723",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639980,1727787045738,-430.18684934,0.00010999,2,"2024-10-01T12:50:45.738",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639981,1727787045751,-663.02749647,0.00010999,2,"2024-10-01T12:50:45.751",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639982,1727787045770,-3518.04920049,0.00010999,2,"2024-10-01T12:50:45.770",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639983,1727787045781,-47896.35310452,0.00010999,2,"2024-10-01T12:50:45.781",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639984,1727787045792,-11258.983078,0.00010999,2,"2024-10-01T12:50:45.792",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639985,1727787045804,-1295.87497203,0.00010999,2,"2024-10-01T12:50:45.804",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639986,1727787045817,-82538.7704699,0.00010999,2,"2024-10-01T12:50:45.817",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639987,1727787045829,-16153.49979463,0.00010999,2,"2024-10-01T12:50:45.829",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639988,1727787045842,-5163.11011669,0.00010999,2,"2024-10-01T12:50:45.842",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639989,1727787045854,-506.28464956,0.00010999,2,"2024-10-01T12:50:45.854",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639990,1727787045866,-1613.48867776,0.00010999,2,"2024-10-01T12:50:45.866",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639991,1727787045877,-3701.92517562,0.00010999,2,"2024-10-01T12:50:45.877",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639992,1727787045888,-78312.49128101,0.00010999,2,"2024-10-01T12:50:45.888",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639993,1727787045899,-474.70594152,0.00010999,2,"2024-10-01T12:50:45.899",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639994,1727787045915,-4404.63009482,0.00010999,2,"2024-10-01T12:50:45.915",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639995,1727787045926,-716.16506598,0.00010999,2,"2024-10-01T12:50:45.926",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639996,1727787045938,-11753.76194839,0.00010999,2,"2024-10-01T12:50:45.938",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639997,1727787045950,-7533.79919372,0.00010999,2,"2024-10-01T12:50:45.950",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639998,1727787045962,-1604.42066588,0.00010999,2,"2024-10-01T12:50:45.962",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339639999,1727787045976,-33666.64341342,0.00010999,2,"2024-10-01T12:50:45.976",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640000,1727787045989,-1580.85761632,0.00010999,2,"2024-10-01T12:50:45.989",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640001,1727787046000,-1421.4756318,0.00010999,2,"2024-10-01T12:50:46.000",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640002,1727787046012,-609.53823585,0.00010999,2,"2024-10-01T12:50:46.012",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640003,1727787046023,-5143.26,0.00010999,2,"2024-10-01T12:50:46.023",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640005,1727787046034,-553.56974129,0.00010999,2,"2024-10-01T12:50:46.034",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640006,1727787059010,500.0,0.00021999,120,"2024-10-01T12:50:59.010",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640007,1727787059294,500.95,0.00021999,120,"2024-10-01T12:50:59.294",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640008,1727787059336,500.0,0.00021999,120,"2024-10-01T12:50:59.336",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640009,1727787059562,500.95,0.00021999,120,"2024-10-01T12:50:59.562",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640010,1727787059603,500.0,0.00021999,120,"2024-10-01T12:50:59.603",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640011,1727787059825,500.95,0.00021999,120,"2024-10-01T12:50:59.825",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640012,1727787059908,500.0,0.00021999,120,"2024-10-01T12:50:59.908",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640013,1727787060094,500.95,0.00021999,120,"2024-10-01T12:51:00.094",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640014,1727787060499,310.24517023,0.00021999,120,"2024-10-01T12:51:00.499",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640015,1727787060541,500.95,0.00021999,120,"2024-10-01T12:51:00.541",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640016,1727787060718,500.95,0.00021999,120,"2024-10-01T12:51:00.718",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640017,1727787061039,500.95,0.00021999,120,"2024-10-01T12:51:01.039",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640018,1727787061454,500.95,0.00021999,120,"2024-10-01T12:51:01.454",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640019,1727787061887,500.95,0.00021999,120,"2024-10-01T12:51:01.887",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640020,1727787062162,500.95,0.00021999,120,"2024-10-01T12:51:02.162",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640021,1727787062472,500.95,0.00021999,120,"2024-10-01T12:51:02.472",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640022,1727787062750,500.95,0.00021999,120,"2024-10-01T12:51:02.750",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640023,1727787063030,500.95,0.00021999,120,"2024-10-01T12:51:03.030",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640024,1727787063328,500.95,0.00021999,120,"2024-10-01T12:51:03.328",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640025,1727787063860,500.95,0.00021999,120,"2024-10-01T12:51:03.860",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640026,1727787064324,500.95,0.00021999,120,"2024-10-01T12:51:04.324",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640027,1727787064604,500.95,0.00021999,120,"2024-10-01T12:51:04.604",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640028,1727787064881,500.95,0.00021999,120,"2024-10-01T12:51:04.881",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640029,1727787065181,500.95,0.00021999,120,"2024-10-01T12:51:05.181",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640030,1727787065574,500.95,0.00021999,120,"2024-10-01T12:51:05.574",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640031,1727787065871,500.95,0.00021999,120,"2024-10-01T12:51:05.871",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640032,1727787066206,500.95,0.00021999,120,"2024-10-01T12:51:06.206",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640033,1727787066490,500.95,0.00021999,120,"2024-10-01T12:51:06.490",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640034,1727787066891,501.02431574,0.00021999,120,"2024-10-01T12:51:06.891",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640035,1727787100547,500.0,0.00021999,120,"2024-10-01T12:51:40.547",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640036,1727787100822,500.0,0.00021999,120,"2024-10-01T12:51:40.822",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640037,1727787101103,500.0,0.00021999,120,"2024-10-01T12:51:41.103",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640038,1727787101411,500.0,0.00021999,120,"2024-10-01T12:51:41.411",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640039,1727787101694,500.0,0.00021999,120,"2024-10-01T12:51:41.694",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640040,1727787101994,500.0,0.00021999,120,"2024-10-01T12:51:41.994",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640041,1727787102227,500.0,0.00021999,120,"2024-10-01T12:51:42.227",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640042,1727787102528,502.20634341,0.00021999,120,"2024-10-01T12:51:42.528",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640043,1727787104629,500.0,0.00021999,120,"2024-10-01T12:51:44.629",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640044,1727787104811,223.02995066,0.00021999,120,"2024-10-01T12:51:44.811",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640045,1727787104921,500.0,0.00021999,120,"2024-10-01T12:51:44.921",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640046,1727787105284,500.0,0.00021999,120,"2024-10-01T12:51:45.284",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640047,1727787105525,500.0,0.00021999,120,"2024-10-01T12:51:45.525",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640048,1727787105695,500.0,0.00021999,120,"2024-10-01T12:51:45.695",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640049,1727787105799,500.0,0.00021999,120,"2024-10-01T12:51:45.799",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640050,1727787105981,500.0,0.00021999,120,"2024-10-01T12:51:45.981",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640051,1727787106028,298.279362,0.00021999,120,"2024-10-01T12:51:46.028",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640052,1727787106093,500.0,0.00021999,120,"2024-10-01T12:51:46.093",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640053,1727787106231,500.0,0.00021999,120,"2024-10-01T12:51:46.231",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640054,1727787106434,500.0,0.00021999,120,"2024-10-01T12:51:46.434",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640055,1727787106515,500.0,0.00021999,120,"2024-10-01T12:51:46.515",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640056,1727787106725,500.0,0.00021999,120,"2024-10-01T12:51:46.725",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640057,1727787106805,500.0,0.00021999,120,"2024-10-01T12:51:46.805",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640058,1727787107001,500.0,0.00021999,120,"2024-10-01T12:51:47.001",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640059,1727787107098,500.0,0.00021999,120,"2024-10-01T12:51:47.098",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640060,1727787107281,500.0,0.00021999,120,"2024-10-01T12:51:47.281",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640061,1727787107553,500.0,0.00021999,120,"2024-10-01T12:51:47.553",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640062,1727787107600,183.48039571,0.00021999,120,"2024-10-01T12:51:47.600",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640063,1727787107823,500.0,0.00021999,120,"2024-10-01T12:51:47.823",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640064,1727787108097,500.0,0.00021999,120,"2024-10-01T12:51:48.097",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640065,1727787108368,500.0,0.00021999,120,"2024-10-01T12:51:48.368",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640066,1727787108645,500.0,0.00021999,120,"2024-10-01T12:51:48.645",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640067,1727787108900,500.0,0.00021999,120,"2024-10-01T12:51:48.900",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640068,1727787109157,500.0,0.00021999,120,"2024-10-01T12:51:49.157",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640069,1727787109451,500.0,0.00021999,120,"2024-10-01T12:51:49.451",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640070,1727787109717,500.0,0.00021999,120,"2024-10-01T12:51:49.717",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640071,1727787110338,500.0,0.00021999,120,"2024-10-01T12:51:50.338",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640072,1727787110641,500.0,0.00021999,120,"2024-10-01T12:51:50.641",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640073,1727787110943,500.0,0.00021999,120,"2024-10-01T12:51:50.943",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640074,1727787111303,500.0,0.00021999,120,"2024-10-01T12:51:51.303",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640075,1727787111666,549.08001309,0.00021999,120,"2024-10-01T12:51:51.666",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640076,1727787111725,500.0,0.00021999,120,"2024-10-01T12:51:51.725",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640077,1727787112015,500.0,0.00021999,120,"2024-10-01T12:51:52.015",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640078,1727787112291,500.0,0.00021999,120,"2024-10-01T12:51:52.291",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640079,1727787112756,500.0,0.00021999,120,"2024-10-01T12:51:52.756",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640080,1727787113050,500.0,0.00021999,120,"2024-10-01T12:51:53.050",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640081,1727787113361,500.0,0.00021999,120,"2024-10-01T12:51:53.361",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640082,1727787113647,500.0,0.00021999,120,"2024-10-01T12:51:53.647",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640083,1727787113939,500.0,0.00021999,120,"2024-10-01T12:51:53.939",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640084,1727787114204,500.0,0.00021999,120,"2024-10-01T12:51:54.204",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640085,1727787114954,500.0,0.00021999,120,"2024-10-01T12:51:54.954",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640086,1727787115264,500.0,0.00021999,120,"2024-10-01T12:51:55.264",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640087,1727787115903,500.0,0.00021999,120,"2024-10-01T12:51:55.903",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640088,1727787116172,500.0,0.00021999,120,"2024-10-01T12:51:56.172",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640089,1727787116560,500.0,0.00021999,120,"2024-10-01T12:51:56.560",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640090,1727787116825,500.0,0.00021999,120,"2024-10-01T12:51:56.825",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640091,1727787117081,500.0,0.00021999,120,"2024-10-01T12:51:57.081",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640092,1727787117354,498.65108249,0.00021999,120,"2024-10-01T12:51:57.354",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640093,1727787125861,501.4623496,0.00021999,120,"2024-10-01T12:52:05.861",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640094,1727787126832,500.0,0.00021999,120,"2024-10-01T12:52:06.832",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640095,1727787127115,500.0,0.00021999,120,"2024-10-01T12:52:07.115",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640096,1727787127403,500.0,0.00021999,120,"2024-10-01T12:52:07.403",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640097,1727787127684,500.0,0.00021999,120,"2024-10-01T12:52:07.684",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640098,1727787128004,532.26396982,0.00021999,120,"2024-10-01T12:52:08.004",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640099,1727787131126,500.0,0.00021999,120,"2024-10-01T12:52:11.126",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640100,1727787131425,500.0,0.00021999,120,"2024-10-01T12:52:11.425",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640101,1727787131713,308.0466262,0.00021999,120,"2024-10-01T12:52:11.713",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640102,1727787133050,500.0,0.00021999,120,"2024-10-01T12:52:13.050",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640103,1727787133342,500.0,0.00021999,120,"2024-10-01T12:52:13.342",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640104,1727787133611,500.0,0.00021999,120,"2024-10-01T12:52:13.611",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640105,1727787133881,500.0,0.00021999,120,"2024-10-01T12:52:13.881",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640106,1727787134172,500.0,0.00021999,120,"2024-10-01T12:52:14.172",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640107,1727787134218,500.0,0.00021999,120,"2024-10-01T12:52:14.218",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640108,1727787134427,431.14201041,0.00021999,120,"2024-10-01T12:52:14.427",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640109,1727787134510,500.0,0.00021999,120,"2024-10-01T12:52:14.510",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640110,1727787134800,500.0,0.00021999,120,"2024-10-01T12:52:14.800",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640111,1727787134841,259.136368,0.00021999,120,"2024-10-01T12:52:14.841",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640112,1727787135059,500.0,0.00021999,120,"2024-10-01T12:52:15.059",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640113,1727787135139,259.136368,0.00021999,120,"2024-10-01T12:52:15.139",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640114,1727787135421,500.0,0.00021999,120,"2024-10-01T12:52:15.421",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640115,1727787135461,259.136368,0.00021999,120,"2024-10-01T12:52:15.461",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640116,1727787135714,500.0,0.00021999,120,"2024-10-01T12:52:15.714",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640117,1727787135759,259.136368,0.00021999,120,"2024-10-01T12:52:15.759",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640118,1727787135971,500.0,0.00021999,120,"2024-10-01T12:52:15.971",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640119,1727787136020,259.136368,0.00021999,120,"2024-10-01T12:52:16.020",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640120,1727787136225,500.0,0.00021999,120,"2024-10-01T12:52:16.225",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640121,1727787136303,259.136368,0.00021999,120,"2024-10-01T12:52:16.303",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640122,1727787136489,500.0,0.00021999,120,"2024-10-01T12:52:16.489",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640123,1727787136624,259.136368,0.00021999,120,"2024-10-01T12:52:16.624",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640124,1727787136761,500.0,0.00021999,120,"2024-10-01T12:52:16.761",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640125,1727787136912,259.136368,0.00021999,120,"2024-10-01T12:52:16.912",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640126,1727787137030,500.0,0.00021999,120,"2024-10-01T12:52:17.030",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640127,1727787137235,259.136368,0.00021999,120,"2024-10-01T12:52:17.235",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640128,1727787137299,500.0,0.00021999,120,"2024-10-01T12:52:17.299",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640129,1727787137608,500.0,0.00021999,120,"2024-10-01T12:52:17.608",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640130,1727787138056,500.0,0.00021999,120,"2024-10-01T12:52:18.056",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640131,1727787138282,551.18,0.00021999,120,"2024-10-01T12:52:18.282",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640132,1727787138324,500.0,0.00021999,120,"2024-10-01T12:52:18.324",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640133,1727787138576,551.18,0.00021999,120,"2024-10-01T12:52:18.576",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640134,1727787138616,500.0,0.00021999,120,"2024-10-01T12:52:18.616",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640135,1727787138880,551.18,0.00021999,120,"2024-10-01T12:52:18.880",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640136,1727787138924,500.0,0.00021999,120,"2024-10-01T12:52:18.924",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640137,1727787139182,551.18,0.00021999,120,"2024-10-01T12:52:19.182",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640138,1727787139220,500.0,0.00021999,120,"2024-10-01T12:52:19.220",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640139,1727787139483,551.18,0.00021999,120,"2024-10-01T12:52:19.483",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640140,1727787139555,463.86947211,0.00021999,120,"2024-10-01T12:52:19.555",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640141,1727787139598,171.381617,0.00021999,120,"2024-10-01T12:52:19.598",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640142,1727787139924,551.18,0.00021999,120,"2024-10-01T12:52:19.924",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640143,1727787139975,171.381617,0.00021999,120,"2024-10-01T12:52:19.975",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640144,1727787140229,171.381617,0.00021999,120,"2024-10-01T12:52:20.229",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640145,1727787140268,551.18,0.00021999,120,"2024-10-01T12:52:20.268",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640146,1727787140541,171.381617,0.00021999,120,"2024-10-01T12:52:20.541",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640147,1727787140581,551.18,0.00021999,120,"2024-10-01T12:52:20.581",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640148,1727787140826,551.18,0.00021999,120,"2024-10-01T12:52:20.826",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640149,1727787140864,171.381617,0.00021999,120,"2024-10-01T12:52:20.864",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640150,1727787141127,551.18,0.00021999,120,"2024-10-01T12:52:21.127",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640151,1727787141165,171.381617,0.00021999,120,"2024-10-01T12:52:21.165",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640152,1727787141392,551.18,0.00021999,120,"2024-10-01T12:52:21.392",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640153,1727787141455,171.381617,0.00021999,120,"2024-10-01T12:52:21.455",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640154,1727787141704,551.18,0.00021999,120,"2024-10-01T12:52:21.704",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640155,1727787142134,551.18,0.00021999,120,"2024-10-01T12:52:22.134",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640156,1727787142283,551.18,0.00021999,120,"2024-10-01T12:52:22.283",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640157,1727787142567,551.18,0.00021999,120,"2024-10-01T12:52:22.567",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640158,1727787142847,551.18,0.00021999,120,"2024-10-01T12:52:22.847",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640159,1727787143137,551.18,0.00021999,120,"2024-10-01T12:52:23.137",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640160,1727787143416,551.18,0.00021999,120,"2024-10-01T12:52:23.416",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640161,1727787143458,500.0,0.00021999,120,"2024-10-01T12:52:23.458",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640162,1727787143711,500.0,0.00021999,120,"2024-10-01T12:52:23.711",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640163,1727787143970,500.0,0.00021999,120,"2024-10-01T12:52:23.970",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640164,1727787144231,500.0,0.00021999,120,"2024-10-01T12:52:24.231",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640165,1727787144328,551.18,0.00021999,120,"2024-10-01T12:52:24.328",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640166,1727787144519,500.0,0.00021999,120,"2024-10-01T12:52:24.519",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640167,1727787144649,551.18,0.00021999,120,"2024-10-01T12:52:24.649",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640168,1727787144778,500.0,0.00021999,120,"2024-10-01T12:52:24.778",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640169,1727787144895,551.18,0.00021999,120,"2024-10-01T12:52:24.895",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640170,1727787145028,500.0,0.00021999,120,"2024-10-01T12:52:25.028",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640171,1727787145137,551.18,0.00021999,120,"2024-10-01T12:52:25.137",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640172,1727787145358,500.0,0.00021999,120,"2024-10-01T12:52:25.358",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640173,1727787145418,551.18,0.00021999,120,"2024-10-01T12:52:25.418",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640174,1727787145615,502.29945206,0.00021999,120,"2024-10-01T12:52:25.615",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640175,1727787145671,500.0,0.00021999,120,"2024-10-01T12:52:25.671",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640176,1727787145709,551.32796444,0.00021999,120,"2024-10-01T12:52:25.709",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640177,1727787145979,500.0,0.00021999,120,"2024-10-01T12:52:25.979",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640178,1727787146269,500.0,0.00021999,120,"2024-10-01T12:52:26.269",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640179,1727787146542,500.0,0.00021999,120,"2024-10-01T12:52:26.542",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640180,1727787146911,500.0,0.00021999,120,"2024-10-01T12:52:26.911",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640181,1727787147204,500.0,0.00021999,120,"2024-10-01T12:52:27.204",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640182,1727787147469,500.0,0.00021999,120,"2024-10-01T12:52:27.469",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640183,1727787147542,500.0,0.00021999,120,"2024-10-01T12:52:27.542",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640184,1727787147737,500.0,0.00021999,120,"2024-10-01T12:52:27.737",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640185,1727787147789,357.08331055,0.00021999,120,"2024-10-01T12:52:27.789",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640186,1727787148000,500.0,0.00021999,120,"2024-10-01T12:52:28.000",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640187,1727787148254,500.0,0.00021999,120,"2024-10-01T12:52:28.254",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640188,1727787148525,500.0,0.00021999,120,"2024-10-01T12:52:28.525",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640189,1727787149158,500.0,0.00021999,120,"2024-10-01T12:52:29.158",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640190,1727787149427,500.0,0.00021999,120,"2024-10-01T12:52:29.427",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640191,1727787150222,500.0,0.00021999,120,"2024-10-01T12:52:30.222",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640192,1727787150914,500.0,0.00021999,120,"2024-10-01T12:52:30.914",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640193,1727787151540,500.0,0.00021999,120,"2024-10-01T12:52:31.540",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640194,1727787151793,500.0,0.00021999,120,"2024-10-01T12:52:31.793",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640195,1727787152050,500.0,0.00021999,120,"2024-10-01T12:52:32.050",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640196,1727787152363,500.0,0.00021999,120,"2024-10-01T12:52:32.363",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640197,1727787152670,500.0,0.00021999,120,"2024-10-01T12:52:32.670",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640198,1727787152752,500.0,0.00021999,120,"2024-10-01T12:52:32.752",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640199,1727787152955,500.0,0.00021999,120,"2024-10-01T12:52:32.955",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640200,1727787153034,500.0,0.00021999,120,"2024-10-01T12:52:33.034",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640201,1727787153290,500.0,0.00021999,120,"2024-10-01T12:52:33.290",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640202,1727787153334,502.91729064,0.00021999,120,"2024-10-01T12:52:33.334",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640203,1727787153582,500.0,0.00021999,120,"2024-10-01T12:52:33.582",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640204,1727787153851,500.0,0.00021999,120,"2024-10-01T12:52:33.851",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640205,1727787154140,226.72698236,0.00021999,120,"2024-10-01T12:52:34.140",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640206,1727787155678,500.0,0.00021999,120,"2024-10-01T12:52:35.678",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640207,1727787155938,500.0,0.00021999,120,"2024-10-01T12:52:35.938",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640208,1727787156200,500.0,0.00021999,120,"2024-10-01T12:52:36.200",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640209,1727787156487,500.0,0.00021999,120,"2024-10-01T12:52:36.487",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640210,1727787157042,500.0,0.00021999,120,"2024-10-01T12:52:37.042",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640211,1727787157387,500.0,0.00021999,120,"2024-10-01T12:52:37.387",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640212,1727787157657,500.0,0.00021999,120,"2024-10-01T12:52:37.657",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640213,1727787157922,513.94786276,0.00021999,120,"2024-10-01T12:52:37.922",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640214,1727787158296,500.75756265,0.00021999,120,"2024-10-01T12:52:38.296",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640215,1727787159765,500.0,0.00021999,120,"2024-10-01T12:52:39.765",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640216,1727787160038,500.0,0.00021999,120,"2024-10-01T12:52:40.038",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640217,1727787160103,500.0,0.00021999,120,"2024-10-01T12:52:40.103",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640218,1727787160346,500.0,0.00021999,120,"2024-10-01T12:52:40.346",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640219,1727787160476,500.0,0.00021999,120,"2024-10-01T12:52:40.476",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640220,1727787160772,168.86753476,0.00021999,120,"2024-10-01T12:52:40.772",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640221,1727787161127,500.0,0.00021999,120,"2024-10-01T12:52:41.127",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640222,1727787161374,500.0,0.00021999,120,"2024-10-01T12:52:41.374",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640223,1727787161654,500.0,0.00021999,120,"2024-10-01T12:52:41.654",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640224,1727787161942,500.0,0.00021999,120,"2024-10-01T12:52:41.942",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640225,1727787162220,500.0,0.00021999,120,"2024-10-01T12:52:42.220",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640226,1727787162513,500.0,0.00021999,120,"2024-10-01T12:52:42.513",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640227,1727787162764,500.0,0.00021999,120,"2024-10-01T12:52:42.764",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640228,1727787163036,500.0,0.00021999,120,"2024-10-01T12:52:43.036",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640229,1727787163385,500.0,0.00021999,120,"2024-10-01T12:52:43.385",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640230,1727787163426,500.0,0.00021999,120,"2024-10-01T12:52:43.426",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640231,1727787163746,500.0,0.00021999,120,"2024-10-01T12:52:43.746",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640232,1727787163791,500.0,0.00021999,120,"2024-10-01T12:52:43.791",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640233,1727787163988,500.0,0.00021999,120,"2024-10-01T12:52:43.988",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640234,1727787164038,500.0,0.00021999,120,"2024-10-01T12:52:44.038",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640235,1727787164259,500.0,0.00021999,120,"2024-10-01T12:52:44.259",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640236,1727787164358,500.0,0.00021999,120,"2024-10-01T12:52:44.358",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640237,1727787164536,500.0,0.00021999,120,"2024-10-01T12:52:44.536",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640238,1727787164632,500.0,0.00021999,120,"2024-10-01T12:52:44.632",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640239,1727787164790,500.0,0.00021999,120,"2024-10-01T12:52:44.790",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640240,1727787164904,500.0,0.00021999,120,"2024-10-01T12:52:44.904",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640241,1727787165058,500.0,0.00021999,120,"2024-10-01T12:52:45.058",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640242,1727787165184,500.0,0.00021999,120,"2024-10-01T12:52:45.184",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640243,1727787165320,500.0,0.00021999,120,"2024-10-01T12:52:45.320",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640244,1727787165462,500.0,0.00021999,120,"2024-10-01T12:52:45.462",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640245,1727787165584,454.82689318,0.00021999,120,"2024-10-01T12:52:45.584",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640246,1727787165726,500.0,0.00021999,120,"2024-10-01T12:52:45.726",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640247,1727787165911,502.67,0.00021999,120,"2024-10-01T12:52:45.911",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640248,1727787166014,500.0,0.00021999,120,"2024-10-01T12:52:46.014",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640249,1727787166181,502.67,0.00021999,120,"2024-10-01T12:52:46.181",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640250,1727787166301,500.0,0.00021999,120,"2024-10-01T12:52:46.301",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640251,1727787166482,502.67,0.00021999,120,"2024-10-01T12:52:46.482",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640252,1727787166628,481.78019046,0.00021999,120,"2024-10-01T12:52:46.628",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640253,1727787166750,502.67,0.00021999,120,"2024-10-01T12:52:46.750",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640254,1727787167039,502.67,0.00021999,120,"2024-10-01T12:52:47.039",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640255,1727787167307,502.67,0.00021999,120,"2024-10-01T12:52:47.307",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640256,1727787167577,502.67,0.00021999,120,"2024-10-01T12:52:47.577",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640257,1727787167836,502.67,0.00021999,120,"2024-10-01T12:52:47.836",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640258,1727787168104,502.67,0.00021999,120,"2024-10-01T12:52:48.104",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640259,1727787168381,502.67,0.00021999,120,"2024-10-01T12:52:48.381",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640260,1727787168647,502.67,0.00021999,120,"2024-10-01T12:52:48.647",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640261,1727787168997,502.67,0.00021999,120,"2024-10-01T12:52:48.997",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640262,1727787169259,502.67,0.00021999,120,"2024-10-01T12:52:49.259",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640263,1727787169524,502.67,0.00021999,120,"2024-10-01T12:52:49.524",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640264,1727787169837,502.67,0.00021999,120,"2024-10-01T12:52:49.837",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640265,1727787170137,502.67,0.00021999,120,"2024-10-01T12:52:50.137",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640266,1727787170421,502.67,0.00021999,120,"2024-10-01T12:52:50.421",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640267,1727787170718,502.67,0.00021999,120,"2024-10-01T12:52:50.718",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640268,1727787171713,500.0,0.00021999,120,"2024-10-01T12:52:51.713",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640269,1727787171963,500.0,0.00021999,120,"2024-10-01T12:52:51.963",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640270,1727787172005,502.67,0.00021999,120,"2024-10-01T12:52:52.005",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640271,1727787172262,500.0,0.00021999,120,"2024-10-01T12:52:52.262",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640272,1727787172305,502.67,0.00021999,120,"2024-10-01T12:52:52.305",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640273,1727787172787,502.67,0.00021999,120,"2024-10-01T12:52:52.787",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640274,1727787172825,500.0,0.00021999,120,"2024-10-01T12:52:52.825",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640275,1727787172867,502.67,0.00021999,120,"2024-10-01T12:52:52.867",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640276,1727787172903,500.0,0.00021999,120,"2024-10-01T12:52:52.903",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640277,1727787173080,502.67,0.00021999,120,"2024-10-01T12:52:53.080",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640278,1727787173127,500.0,0.00021999,120,"2024-10-01T12:52:53.127",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640279,1727787173327,502.69257968,0.00021999,120,"2024-10-01T12:52:53.327",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640280,1727787173525,500.0,0.00021999,120,"2024-10-01T12:52:53.525",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640281,1727787173857,500.0,0.00021999,120,"2024-10-01T12:52:53.857",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640282,1727787174144,500.0,0.00021999,120,"2024-10-01T12:52:54.144",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640283,1727787174428,500.0,0.00021999,120,"2024-10-01T12:52:54.428",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640284,1727787174630,501.17397598,0.00021999,120,"2024-10-01T12:52:54.630",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640285,1727787174690,500.0,0.00021999,120,"2024-10-01T12:52:54.690",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640286,1727787174962,500.0,0.00021999,120,"2024-10-01T12:52:54.962",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640287,1727787175252,500.0,0.00021999,120,"2024-10-01T12:52:55.252",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640288,1727787175500,150.0,0.0001,2,"2024-10-01T12:52:55.500",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640289,1727787175522,1860.72256611,0.0001,2,"2024-10-01T12:52:55.522",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640290,1727787175566,500.0,0.00021999,120,"2024-10-01T12:52:55.566",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640291,1727787175799,500.0,0.00021999,120,"2024-10-01T12:52:55.799",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640292,1727787176072,500.0,0.00021999,120,"2024-10-01T12:52:56.072",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640293,1727787176338,500.0,0.00021999,120,"2024-10-01T12:52:56.338",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640294,1727787176584,528.9765559,0.00021999,120,"2024-10-01T12:52:56.584",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640295,1727787177533,500.0,0.00021999,120,"2024-10-01T12:52:57.533",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640296,1727787177809,500.0,0.00021999,120,"2024-10-01T12:52:57.809",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640297,1727787177883,201.22409973,0.00021999,120,"2024-10-01T12:52:57.883",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640298,1727787178060,500.0,0.00021999,120,"2024-10-01T12:52:58.060",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640299,1727787178316,500.0,0.00021999,120,"2024-10-01T12:52:58.316",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640300,1727787178604,500.0,0.00021999,120,"2024-10-01T12:52:58.604",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640301,1727787178779,500.0,0.00021999,120,"2024-10-01T12:52:58.779",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640302,1727787178983,500.0,0.00021999,120,"2024-10-01T12:52:58.983",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640303,1727787179068,500.0,0.00021999,120,"2024-10-01T12:52:59.068",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640304,1727787179318,500.0,0.00021999,120,"2024-10-01T12:52:59.318",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640305,1727787179578,500.0,0.00021999,120,"2024-10-01T12:52:59.578",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640306,1727787179617,500.0,0.00021999,120,"2024-10-01T12:52:59.617",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640307,1727787179881,500.0,0.00021999,120,"2024-10-01T12:52:59.881",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640308,1727787179921,500.0,0.00021999,120,"2024-10-01T12:52:59.921",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640309,1727787180176,500.0,0.00021999,120,"2024-10-01T12:53:00.176",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640310,1727787180223,500.0,0.00021999,120,"2024-10-01T12:53:00.223",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640311,1727787180471,500.0,0.00021999,120,"2024-10-01T12:53:00.471",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640312,1727787180514,500.0,0.00021999,120,"2024-10-01T12:53:00.514",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640313,1727787180800,502.88532954,0.00021999,120,"2024-10-01T12:53:00.800",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640314,1727787180963,500.0,0.00021999,120,"2024-10-01T12:53:00.963",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640315,1727787181290,500.0,0.00021999,120,"2024-10-01T12:53:01.290",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640316,1727787181573,500.0,0.00021999,120,"2024-10-01T12:53:01.573",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640317,1727787181778,500.0,0.00021999,120,"2024-10-01T12:53:01.778",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640318,1727787181869,500.0,0.00021999,120,"2024-10-01T12:53:01.869",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640319,1727787182149,500.0,0.00021999,120,"2024-10-01T12:53:02.149",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640320,1727787182188,500.0,0.00021999,120,"2024-10-01T12:53:02.188",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640321,1727787182423,500.0,0.00021999,120,"2024-10-01T12:53:02.423",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640322,1727787182469,500.0,0.00021999,120,"2024-10-01T12:53:02.469",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640323,1727787182747,500.0,0.00021999,120,"2024-10-01T12:53:02.747",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640324,1727787182924,500.0,0.00021999,120,"2024-10-01T12:53:02.924",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640325,1727787183017,592.2074955,0.00021999,120,"2024-10-01T12:53:03.017",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640326,1727787183069,500.0,0.00021999,120,"2024-10-01T12:53:03.069",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640327,1727787183114,500.0,0.00021999,120,"2024-10-01T12:53:03.114",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640328,1727787183326,500.0,0.00021999,120,"2024-10-01T12:53:03.326",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640329,1727787183371,500.0,0.00021999,120,"2024-10-01T12:53:03.371",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640330,1727787183615,500.0,0.00021999,120,"2024-10-01T12:53:03.615",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640331,1727787183662,500.0,0.00021999,120,"2024-10-01T12:53:03.662",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640332,1727787183914,500.0,0.00021999,120,"2024-10-01T12:53:03.914",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640333,1727787184114,500.0,0.00021999,120,"2024-10-01T12:53:04.114",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640334,1727787184215,500.0,0.00021999,120,"2024-10-01T12:53:04.215",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640335,1727787184429,500.0,0.00021999,120,"2024-10-01T12:53:04.429",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640336,1727787184704,500.0,0.00021999,120,"2024-10-01T12:53:04.704",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640337,1727787184973,505.99979539,0.00021999,120,"2024-10-01T12:53:04.973",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640338,1727787185014,500.0,0.00021999,120,"2024-10-01T12:53:05.014",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640339,1727787185240,500.0,0.00021999,120,"2024-10-01T12:53:05.240",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640340,1727787185285,500.0,0.00021999,120,"2024-10-01T12:53:05.285",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640341,1727787185525,500.0,0.00021999,120,"2024-10-01T12:53:05.525",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640342,1727787185577,500.0,0.00021999,120,"2024-10-01T12:53:05.577",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640343,1727787185829,500.0,0.00021999,120,"2024-10-01T12:53:05.829",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640344,1727787185869,500.0,0.00021999,120,"2024-10-01T12:53:05.869",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640345,1727787186106,500.0,0.00021999,120,"2024-10-01T12:53:06.106",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640346,1727787186387,500.0,0.00021999,120,"2024-10-01T12:53:06.387",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640347,1727787186492,500.0,0.00021999,120,"2024-10-01T12:53:06.492",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640348,1727787186666,500.0,0.00021999,120,"2024-10-01T12:53:06.666",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640349,1727787186705,500.0,0.00021999,120,"2024-10-01T12:53:06.705",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640350,1727787186752,500.0,0.00021999,120,"2024-10-01T12:53:06.752",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640351,1727787186929,368.24402757,0.00021999,120,"2024-10-01T12:53:06.929",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640352,1727787186970,500.0,0.00021999,120,"2024-10-01T12:53:06.970",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640353,1727787187038,500.0,0.00021999,120,"2024-10-01T12:53:07.038",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640354,1727787187181,500.0,0.00021999,120,"2024-10-01T12:53:07.181",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640355,1727787187298,500.0,0.00021999,120,"2024-10-01T12:53:07.298",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640356,1727787187438,500.0,0.00021999,120,"2024-10-01T12:53:07.438",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640357,1727787187478,500.0,0.00021999,120,"2024-10-01T12:53:07.478",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640358,1727787187602,500.0,0.00021999,120,"2024-10-01T12:53:07.602",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640359,1727787187721,500.0,0.00021999,120,"2024-10-01T12:53:07.721",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640360,1727787187875,500.0,0.00021999,120,"2024-10-01T12:53:07.875",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640361,1727787187918,500.0,0.00021999,120,"2024-10-01T12:53:07.918",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640362,1727787188026,500.0,0.00021999,120,"2024-10-01T12:53:08.026",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640363,1727787188228,500.0,0.00021999,120,"2024-10-01T12:53:08.228",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640364,1727787188268,500.0,0.00021999,120,"2024-10-01T12:53:08.268",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640365,1727787188339,500.0,0.00021999,120,"2024-10-01T12:53:08.339",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640366,1727787188517,500.0,0.00021999,120,"2024-10-01T12:53:08.517",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640367,1727787188556,500.0,0.00021999,120,"2024-10-01T12:53:08.556",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640368,1727787188682,500.0,0.00021999,120,"2024-10-01T12:53:08.682",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640369,1727787188780,500.0,0.00021999,120,"2024-10-01T12:53:08.780",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640370,1727787188822,500.0,0.00021999,120,"2024-10-01T12:53:08.822",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640371,1727787188967,500.0,0.00021999,120,"2024-10-01T12:53:08.967",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640372,1727787189079,500.0,0.00021999,120,"2024-10-01T12:53:09.079",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640373,1727787189122,500.0,0.00021999,120,"2024-10-01T12:53:09.122",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640374,1727787189246,500.0,0.00021999,120,"2024-10-01T12:53:09.246",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640375,1727787189340,557.96816698,0.00021999,120,"2024-10-01T12:53:09.340",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640376,1727787189379,500.0,0.00021999,120,"2024-10-01T12:53:09.379",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640377,1727787189638,500.0,0.00021999,120,"2024-10-01T12:53:09.638",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640378,1727787189909,500.0,0.00021999,120,"2024-10-01T12:53:09.909",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640379,1727787189953,500.0,0.00021999,120,"2024-10-01T12:53:09.953",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640380,1727787190189,500.0,0.00021999,120,"2024-10-01T12:53:10.189",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640381,1727787190228,528.5945326,0.00021999,120,"2024-10-01T12:53:10.228",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640382,1727787190442,500.0,0.00021999,120,"2024-10-01T12:53:10.442",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640383,1727787190715,500.0,0.00021999,120,"2024-10-01T12:53:10.715",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640384,1727787190978,517.0950199,0.00021999,120,"2024-10-01T12:53:10.978",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640385,1727787191718,283.71464718,0.00021999,120,"2024-10-01T12:53:11.718",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640386,1727787192473,500.0,0.00021999,120,"2024-10-01T12:53:12.473",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640387,1727787192753,500.0,0.00021999,120,"2024-10-01T12:53:12.753",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640388,1727787193084,500.0,0.00021999,120,"2024-10-01T12:53:13.084",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640389,1727787193296,500.0,0.00021999,120,"2024-10-01T12:53:13.296",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640390,1727787193520,500.0,0.00021999,120,"2024-10-01T12:53:13.520",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640391,1727787193575,500.0,0.00021999,120,"2024-10-01T12:53:13.575",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640392,1727787193622,500.0,0.00021999,120,"2024-10-01T12:53:13.622",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640393,1727787193674,2872.76,0.00021999,120,"2024-10-01T12:53:13.674",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640394,1727787193786,500.0,0.00021999,120,"2024-10-01T12:53:13.786",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640395,1727787193846,500.0,0.00021999,120,"2024-10-01T12:53:13.846",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640396,1727787193886,500.0,0.00021999,120,"2024-10-01T12:53:13.886",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640397,1727787193939,2872.76,0.00021999,120,"2024-10-01T12:53:13.939",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640398,1727787194059,500.0,0.00021999,120,"2024-10-01T12:53:14.059",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640399,1727787194103,500.0,0.00021999,120,"2024-10-01T12:53:14.103",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640400,1727787194296,500.0,0.00021999,120,"2024-10-01T12:53:14.296",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640401,1727787194338,500.0,0.00021999,120,"2024-10-01T12:53:14.338",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640402,1727787194375,500.0,0.00021999,120,"2024-10-01T12:53:14.375",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640403,1727787194412,2872.76,0.00021999,120,"2024-10-01T12:53:14.412",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640404,1727787194456,500.0,0.00021999,120,"2024-10-01T12:53:14.456",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640405,1727787194491,500.0,0.00021999,120,"2024-10-01T12:53:14.491",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640406,1727787194526,500.0,0.00021999,120,"2024-10-01T12:53:14.526",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640407,1727787194566,500.0,0.00021999,120,"2024-10-01T12:53:14.566",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640408,1727787194613,2872.76,0.00021999,120,"2024-10-01T12:53:14.613",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640409,1727787194657,500.0,0.00021999,120,"2024-10-01T12:53:14.657",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640410,1727787194697,500.0,0.00021999,120,"2024-10-01T12:53:14.697",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640411,1727787194733,500.0,0.00021999,120,"2024-10-01T12:53:14.733",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640412,1727787194775,500.0,0.00021999,120,"2024-10-01T12:53:14.775",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640413,1727787194821,500.0,0.00021999,120,"2024-10-01T12:53:14.821",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640414,1727787194857,2872.76,0.00021999,120,"2024-10-01T12:53:14.857",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640415,1727787194900,500.0,0.00021999,120,"2024-10-01T12:53:14.900",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640416,1727787194959,500.0,0.00021999,120,"2024-10-01T12:53:14.959",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640417,1727787195001,501.53954993,0.00021999,120,"2024-10-01T12:53:15.001",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640418,1727787195037,500.0,0.00021999,120,"2024-10-01T12:53:15.037",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640419,1727787195076,500.0,0.00021999,120,"2024-10-01T12:53:15.076",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640420,1727787195119,2872.76,0.00021999,120,"2024-10-01T12:53:15.119",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640421,1727787195160,500.0,0.00021999,120,"2024-10-01T12:53:15.160",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640422,1727787195239,500.0,0.00021999,120,"2024-10-01T12:53:15.239",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640423,1727787195279,500.0,0.00021999,120,"2024-10-01T12:53:15.279",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640424,1727787195321,500.0,0.00021999,120,"2024-10-01T12:53:15.321",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640425,1727787195357,2872.76,0.00021999,120,"2024-10-01T12:53:15.357",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640426,1727787195446,516.84970532,0.00021999,120,"2024-10-01T12:53:15.446",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640427,1727787195619,500.0,0.00021999,120,"2024-10-01T12:53:15.619",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640428,1727787195657,500.0,0.00021999,120,"2024-10-01T12:53:15.657",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640429,1727787195695,2872.76,0.00021999,120,"2024-10-01T12:53:15.695",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640430,1727787195898,500.0,0.00021999,120,"2024-10-01T12:53:15.898",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640431,1727787195938,500.0,0.00021999,120,"2024-10-01T12:53:15.938",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640432,1727787195978,2872.76,0.00021999,120,"2024-10-01T12:53:15.978",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640433,1727787196184,500.0,0.00021999,120,"2024-10-01T12:53:16.184",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640434,1727787196224,500.0,0.00021999,120,"2024-10-01T12:53:16.224",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640435,1727787196537,500.0,0.00021999,120,"2024-10-01T12:53:16.537",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640436,1727787196580,2872.76,0.00021999,120,"2024-10-01T12:53:16.580",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640437,1727787196624,500.0,0.00021999,120,"2024-10-01T12:53:16.624",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640438,1727787196813,500.0,0.00021999,120,"2024-10-01T12:53:16.813",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640439,1727787196855,2872.76,0.00021999,120,"2024-10-01T12:53:16.855",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640440,1727787197024,500.0,0.00021999,120,"2024-10-01T12:53:17.024",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640441,1727787197096,577.26092729,0.00021999,120,"2024-10-01T12:53:17.096",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640442,1727787197139,2872.76,0.00021999,120,"2024-10-01T12:53:17.139",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640443,1727787197299,500.0,0.00021999,120,"2024-10-01T12:53:17.299",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640444,1727787197412,2872.76,0.00021999,120,"2024-10-01T12:53:17.412",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640445,1727787197579,500.0,0.00021999,120,"2024-10-01T12:53:17.579",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640446,1727787197690,2872.76,0.00021999,120,"2024-10-01T12:53:17.690",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640447,1727787197883,500.0,0.00021999,120,"2024-10-01T12:53:17.883",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640448,1727787197921,500.0,0.00021999,120,"2024-10-01T12:53:17.921",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640449,1727787197960,2872.76,0.00021999,120,"2024-10-01T12:53:17.960",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640450,1727787198182,500.0,0.00021999,120,"2024-10-01T12:53:18.182",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640451,1727787198257,2872.76,0.00021999,120,"2024-10-01T12:53:18.257",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640452,1727787198443,500.0,0.00021999,120,"2024-10-01T12:53:18.443",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640453,1727787198483,500.0,0.00021999,120,"2024-10-01T12:53:18.483",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640454,1727787198521,2872.76,0.00021999,120,"2024-10-01T12:53:18.521",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640455,1727787198719,500.0,0.00021999,120,"2024-10-01T12:53:18.719",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640456,1727787198759,260.07083791,0.00021999,120,"2024-10-01T12:53:18.759",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640457,1727787199014,500.0,0.00021999,120,"2024-10-01T12:53:19.014",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640458,1727787199089,2872.76,0.00021999,120,"2024-10-01T12:53:19.089",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640459,1727787199288,500.0,0.00021999,120,"2024-10-01T12:53:19.288",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640460,1727787199343,2872.76,0.00021999,120,"2024-10-01T12:53:19.343",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640461,1727787199547,500.0,0.00021999,120,"2024-10-01T12:53:19.547",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640462,1727787199624,2872.76,0.00021999,120,"2024-10-01T12:53:19.624",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640463,1727787199837,500.0,0.00021999,120,"2024-10-01T12:53:19.837",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640464,1727787199904,2872.76,0.00021999,120,"2024-10-01T12:53:19.904",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640465,1727787200151,500.0,0.00021999,120,"2024-10-01T12:53:20.151",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640466,1727787200303,2872.76,0.00021999,120,"2024-10-01T12:53:20.303",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640467,1727787200696,2872.76,0.00021999,120,"2024-10-01T12:53:20.696",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640468,1727787200956,2872.91809214,0.00021999,120,"2024-10-01T12:53:20.956",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640469,1727787201677,500.0,0.00021999,120,"2024-10-01T12:53:21.677",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640470,1727787201969,500.0,0.00021999,120,"2024-10-01T12:53:21.969",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640471,1727787202261,500.0,0.00021999,120,"2024-10-01T12:53:22.261",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640472,1727787202533,500.0,0.00021999,120,"2024-10-01T12:53:22.533",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640473,1727787202802,505.30139672,0.00021999,120,"2024-10-01T12:53:22.802",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640474,1727787204190,500.0,0.00021999,120,"2024-10-01T12:53:24.190",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640475,1727787204458,500.0,0.00021999,120,"2024-10-01T12:53:24.458",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640476,1727787205029,500.0,0.00021999,120,"2024-10-01T12:53:25.029",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640477,1727787205326,500.0,0.00021999,120,"2024-10-01T12:53:25.326",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640478,1727787205585,500.0,0.00021999,120,"2024-10-01T12:53:25.585",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640479,1727787205854,500.0,0.00021999,120,"2024-10-01T12:53:25.854",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640480,1727787205902,500.0,0.00021999,120,"2024-10-01T12:53:25.902",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640481,1727787206128,500.0,0.00021999,120,"2024-10-01T12:53:26.128",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640482,1727787206167,500.0,0.00021999,120,"2024-10-01T12:53:26.167",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640483,1727787206417,500.0,0.00021999,120,"2024-10-01T12:53:26.417",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640484,1727787206457,500.0,0.00021999,120,"2024-10-01T12:53:26.457",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640485,1727787206688,500.0,0.00021999,120,"2024-10-01T12:53:26.688",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640486,1727787206728,500.0,0.00021999,120,"2024-10-01T12:53:26.728",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640487,1727787206771,500.0,0.00021999,120,"2024-10-01T12:53:26.771",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640488,1727787206974,500.0,0.00021999,120,"2024-10-01T12:53:26.974",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640489,1727787207018,500.0,0.00021999,120,"2024-10-01T12:53:27.018",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640490,1727787207057,500.0,0.00021999,120,"2024-10-01T12:53:27.057",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640491,1727787207253,500.0,0.00021999,120,"2024-10-01T12:53:27.253",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640492,1727787207291,500.0,0.00021999,120,"2024-10-01T12:53:27.291",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640493,1727787207336,500.72208331,0.00021999,120,"2024-10-01T12:53:27.336",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640494,1727787207523,500.0,0.00021999,120,"2024-10-01T12:53:27.523",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640495,1727787207567,500.0,0.00021999,120,"2024-10-01T12:53:27.567",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640496,1727787207898,543.82828932,0.00021999,120,"2024-10-01T12:53:27.898",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640497,1727787208301,500.0,0.00021999,120,"2024-10-01T12:53:28.301",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640498,1727787208626,500.0,0.00021999,120,"2024-10-01T12:53:28.626",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640499,1727787208882,500.0,0.00021999,120,"2024-10-01T12:53:28.882",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640500,1727787209142,500.0,0.00021999,120,"2024-10-01T12:53:29.142",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640501,1727787209438,500.0,0.00021999,120,"2024-10-01T12:53:29.438",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640502,1727787209756,500.0,0.00021999,120,"2024-10-01T12:53:29.756",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640503,1727787210068,500.0,0.00021999,120,"2024-10-01T12:53:30.068",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640504,1727787210388,500.0,0.00021999,120,"2024-10-01T12:53:30.388",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640505,1727787210669,500.0,0.00021999,120,"2024-10-01T12:53:30.669",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640506,1727787210947,500.0,0.00021999,120,"2024-10-01T12:53:30.947",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640507,1727787211241,500.0,0.00021999,120,"2024-10-01T12:53:31.241",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640508,1727787211518,500.0,0.00021999,120,"2024-10-01T12:53:31.518",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640509,1727787211562,500.0,0.00021999,120,"2024-10-01T12:53:31.562",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640510,1727787211790,500.0,0.00021999,120,"2024-10-01T12:53:31.790",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640511,1727787211840,500.0,0.00021999,120,"2024-10-01T12:53:31.840",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640512,1727787211995,449.48,0.00021999,120,"2024-10-01T12:53:31.995",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640513,1727787212051,158.872629,0.00021999,120,"2024-10-01T12:53:32.051",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640514,1727787212174,500.0,0.00021999,120,"2024-10-01T12:53:32.174",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640515,1727787212440,296.04771104,0.00021999,120,"2024-10-01T12:53:32.440",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640516,1727787214540,500.0,0.00021999,120,"2024-10-01T12:53:34.540",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640517,1727787214796,500.0,0.00021999,120,"2024-10-01T12:53:34.796",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640518,1727787215090,500.0,0.00021999,120,"2024-10-01T12:53:35.090",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640519,1727787215358,500.0,0.00021999,120,"2024-10-01T12:53:35.358",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640520,1727787215650,505.07314925,0.00021999,120,"2024-10-01T12:53:35.650",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640521,1727787217671,500.0,0.00021999,120,"2024-10-01T12:53:37.671",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640522,1727787217952,500.0,0.00021999,120,"2024-10-01T12:53:37.952",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640523,1727787218253,500.0,0.00021999,120,"2024-10-01T12:53:38.253",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640524,1727787218558,500.0,0.00021999,120,"2024-10-01T12:53:38.558",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640525,1727787221187,500.0,0.00021999,120,"2024-10-01T12:53:41.187",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640526,1727787221553,500.0,0.00021999,120,"2024-10-01T12:53:41.553",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640527,1727787221933,500.0,0.00021999,120,"2024-10-01T12:53:41.933",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640528,1727787222228,500.0,0.00021999,120,"2024-10-01T12:53:42.228",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640529,1727787223719,2402.97,0.00021999,120,"2024-10-01T12:53:43.719",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640530,1727787223989,2402.97,0.00021999,120,"2024-10-01T12:53:43.989",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640531,1727787224422,2402.97,0.00021999,120,"2024-10-01T12:53:44.422",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640532,1727787224697,2402.97,0.00021999,120,"2024-10-01T12:53:44.697",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640533,1727787224949,2402.97,0.00021999,120,"2024-10-01T12:53:44.949",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640534,1727787225211,2402.97,0.00021999,120,"2024-10-01T12:53:45.211",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640535,1727787225503,2402.97,0.00021999,120,"2024-10-01T12:53:45.503",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640536,1727787225794,2402.97,0.00021999,120,"2024-10-01T12:53:45.794",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640537,1727787226053,2402.97,0.00021999,120,"2024-10-01T12:53:46.053",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640538,1727787226353,2402.97,0.00021999,120,"2024-10-01T12:53:46.353",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640539,1727787226665,2402.97,0.00021999,120,"2024-10-01T12:53:46.665",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640540,1727787226941,2402.97,0.00021999,120,"2024-10-01T12:53:46.941",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640541,1727787227219,2402.97,0.00021999,120,"2024-10-01T12:53:47.219",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640542,1727787227708,2402.97,0.00021999,120,"2024-10-01T12:53:47.708",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640543,1727787227970,2402.97,0.00021999,120,"2024-10-01T12:53:47.970",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640544,1727787228301,2402.97,0.00021999,120,"2024-10-01T12:53:48.301",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640545,1727787228720,2402.97,0.00021999,120,"2024-10-01T12:53:48.720",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640546,1727787228849,500.49155385,0.00021999,120,"2024-10-01T12:53:48.849",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640547,1727787229053,2402.97,0.00021999,120,"2024-10-01T12:53:49.053",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640548,1727787229662,2402.97,0.00021999,120,"2024-10-01T12:53:49.662",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640549,1727787229886,500.0,0.00021999,120,"2024-10-01T12:53:49.886",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640550,1727787229939,2402.97,0.00021999,120,"2024-10-01T12:53:49.939",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640551,1727787230163,500.0,0.00021999,120,"2024-10-01T12:53:50.163",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640552,1727787230211,2402.97,0.00021999,120,"2024-10-01T12:53:50.211",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640553,1727787230474,2402.97,0.00021999,120,"2024-10-01T12:53:50.474",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640554,1727787230513,500.0,0.00021999,120,"2024-10-01T12:53:50.513",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640555,1727787230754,2402.97,0.00021999,120,"2024-10-01T12:53:50.754",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640556,1727787231100,507.71411109,0.00021999,120,"2024-10-01T12:53:51.100",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640557,1727787231317,2403.08,0.00021999,120,"2024-10-01T12:53:51.317",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640558,1727787242593,500.0,0.00021999,120,"2024-10-01T12:54:02.593",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640559,1727787242909,500.0,0.00021999,120,"2024-10-01T12:54:02.909",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640560,1727787243246,500.0,0.00021999,120,"2024-10-01T12:54:03.246",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640561,1727787243552,463.00965548,0.00021999,120,"2024-10-01T12:54:03.552",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640562,1727787246498,500.0,0.00021999,120,"2024-10-01T12:54:06.498",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640563,1727787246964,500.0,0.00021999,120,"2024-10-01T12:54:06.964",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640564,1727787247275,500.0,0.00021999,120,"2024-10-01T12:54:07.275",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640565,1727787247623,500.0,0.00021999,120,"2024-10-01T12:54:07.623",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640566,1727787247879,500.0,0.00021999,120,"2024-10-01T12:54:07.879",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640567,1727787248153,500.0,0.00021999,120,"2024-10-01T12:54:08.153",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640568,1727787248498,500.0,0.00021999,120,"2024-10-01T12:54:08.498",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640569,1727787248785,500.0,0.00021999,120,"2024-10-01T12:54:08.785",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640570,1727787249065,500.0,0.00021999,120,"2024-10-01T12:54:09.065",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640571,1727787249341,500.0,0.00021999,120,"2024-10-01T12:54:09.341",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640572,1727787249763,500.0,0.00021999,120,"2024-10-01T12:54:09.763",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640573,1727787250074,500.0,0.00021999,120,"2024-10-01T12:54:10.074",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640574,1727787250436,500.0,0.00021999,120,"2024-10-01T12:54:10.436",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640575,1727787250686,500.0,0.00021999,120,"2024-10-01T12:54:10.686",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640576,1727787250727,500.0,0.00021999,120,"2024-10-01T12:54:10.727",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640577,1727787250960,500.0,0.00021999,120,"2024-10-01T12:54:10.960",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640578,1727787251001,500.0,0.00021999,120,"2024-10-01T12:54:11.001",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640579,1727787251049,500.0,0.00021999,120,"2024-10-01T12:54:11.049",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640580,1727787251267,500.0,0.00021999,120,"2024-10-01T12:54:11.267",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640581,1727787251306,500.0,0.00021999,120,"2024-10-01T12:54:11.306",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640582,1727787251344,500.0,0.00021999,120,"2024-10-01T12:54:11.344",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640583,1727787251557,500.0,0.00021999,120,"2024-10-01T12:54:11.557",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640584,1727787251624,500.0,0.00021999,120,"2024-10-01T12:54:11.624",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640585,1727787251673,500.0,0.00021999,120,"2024-10-01T12:54:11.673",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640586,1727787251908,500.0,0.00021999,120,"2024-10-01T12:54:11.908",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640587,1727787251952,500.0,0.00021999,120,"2024-10-01T12:54:11.952",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640588,1727787252083,500.0,0.00021999,120,"2024-10-01T12:54:12.083",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640589,1727787252201,500.0,0.00021999,120,"2024-10-01T12:54:12.201",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640590,1727787252241,500.0,0.00021999,120,"2024-10-01T12:54:12.241",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640591,1727787252383,500.0,0.00021999,120,"2024-10-01T12:54:12.383",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640592,1727787252489,500.0,0.00021999,120,"2024-10-01T12:54:12.489",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640593,1727787252528,500.0,0.00021999,120,"2024-10-01T12:54:12.528",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640594,1727787252643,500.0,0.00021999,120,"2024-10-01T12:54:12.643",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640595,1727787252843,500.0,0.00021999,120,"2024-10-01T12:54:12.843",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640596,1727787252942,500.0,0.00021999,120,"2024-10-01T12:54:12.942",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640597,1727787253127,500.0,0.00021999,120,"2024-10-01T12:54:13.127",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640598,1727787253200,500.0,0.00021999,120,"2024-10-01T12:54:13.200",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640599,1727787253243,500.0,0.00021999,120,"2024-10-01T12:54:13.243",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640600,1727787253382,500.0,0.00021999,120,"2024-10-01T12:54:13.382",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640601,1727787253492,500.0,0.00021999,120,"2024-10-01T12:54:13.492",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640602,1727787253532,500.0,0.00021999,120,"2024-10-01T12:54:13.532",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640603,1727787253679,500.0,0.00021999,120,"2024-10-01T12:54:13.679",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640604,1727787253741,287.25472563,0.00021999,120,"2024-10-01T12:54:13.741",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640605,1727787253795,500.0,0.00021999,120,"2024-10-01T12:54:13.795",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640606,1727787253971,500.0,0.00021999,120,"2024-10-01T12:54:13.971",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640607,1727787254053,500.0,0.00021999,120,"2024-10-01T12:54:14.053",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640608,1727787254337,387.32544132,0.00021999,120,"2024-10-01T12:54:14.337",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640609,1727787254398,500.0,0.00021999,120,"2024-10-01T12:54:14.398",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640610,1727787254665,262.58034261,0.00021999,120,"2024-10-01T12:54:14.665",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640611,1727787265738,500.0,0.00021999,120,"2024-10-01T12:54:25.738",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640612,1727787266023,500.0,0.00021999,120,"2024-10-01T12:54:26.023",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640613,1727787266310,500.0,0.00021999,120,"2024-10-01T12:54:26.310",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640614,1727787266574,500.0,0.00021999,120,"2024-10-01T12:54:26.574",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640615,1727787266823,500.0,0.00021999,120,"2024-10-01T12:54:26.823",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640616,1727787267074,500.0,0.00021999,120,"2024-10-01T12:54:27.074",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640617,1727787267338,500.0,0.00021999,120,"2024-10-01T12:54:27.338",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640618,1727787267612,500.0,0.00021999,120,"2024-10-01T12:54:27.612",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640619,1727787267890,500.0,0.00021999,120,"2024-10-01T12:54:27.890",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640620,1727787268164,500.0,0.00021999,120,"2024-10-01T12:54:28.164",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640621,1727787268454,500.0,0.00021999,120,"2024-10-01T12:54:28.454",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640622,1727787268676,509.46958509,0.00021999,120,"2024-10-01T12:54:28.676",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640623,1727787269066,500.0,0.00021999,120,"2024-10-01T12:54:29.066",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640624,1727787269344,500.0,0.00021999,120,"2024-10-01T12:54:29.344",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640625,1727787269630,500.0,0.00021999,120,"2024-10-01T12:54:29.630",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640626,1727787269702,500.0,0.00021999,120,"2024-10-01T12:54:29.702",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640627,1727787269923,547.80755602,0.00021999,120,"2024-10-01T12:54:29.923",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640628,1727787270002,500.0,0.00021999,120,"2024-10-01T12:54:30.002",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640629,1727787270280,500.0,0.00021999,120,"2024-10-01T12:54:30.280",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640630,1727787270888,500.0,0.00021999,120,"2024-10-01T12:54:30.888",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640631,1727787271249,505.39602226,0.00021999,120,"2024-10-01T12:54:31.249",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640632,1727787271979,500.0,0.00021999,120,"2024-10-01T12:54:31.979",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640633,1727787272258,500.0,0.00021999,120,"2024-10-01T12:54:32.258",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640634,1727787272546,500.0,0.00021999,120,"2024-10-01T12:54:32.546",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640635,1727787272806,500.0,0.00021999,120,"2024-10-01T12:54:32.806",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640636,1727787273083,500.0,0.00021999,120,"2024-10-01T12:54:33.083",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640637,1727787273341,500.0,0.00021999,120,"2024-10-01T12:54:33.341",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640638,1727787273606,500.0,0.00021999,120,"2024-10-01T12:54:33.606",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640639,1727787273959,500.0,0.00021999,120,"2024-10-01T12:54:33.959",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640640,1727787274215,500.0,0.00021999,120,"2024-10-01T12:54:34.215",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640641,1727787274486,500.0,0.00021999,120,"2024-10-01T12:54:34.486",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640642,1727787274896,500.0,0.00021999,120,"2024-10-01T12:54:34.896",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640643,1727787275007,500.0,0.00021999,120,"2024-10-01T12:54:35.007",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640644,1727787275329,500.0,0.00021999,120,"2024-10-01T12:54:35.329",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640645,1727787275617,500.0,0.00021999,120,"2024-10-01T12:54:35.617",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640646,1727787275895,500.0,0.00021999,120,"2024-10-01T12:54:35.895",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640647,1727787276189,500.0,0.00021999,120,"2024-10-01T12:54:36.189",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640648,1727787276811,455.76969152,0.00021999,120,"2024-10-01T12:54:36.811",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640649,1727787279584,500.0,0.00021999,120,"2024-10-01T12:54:39.584",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640650,1727787279864,500.0,0.00021999,120,"2024-10-01T12:54:39.864",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640651,1727787280303,500.0,0.00021999,120,"2024-10-01T12:54:40.303",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640652,1727787280343,500.0,0.00021999,120,"2024-10-01T12:54:40.343",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640653,1727787280566,500.77112363,0.00021999,120,"2024-10-01T12:54:40.566",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640654,1727787280614,500.0,0.00021999,120,"2024-10-01T12:54:40.614",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640655,1727787280916,500.0,0.00021999,120,"2024-10-01T12:54:40.916",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640656,1727787281214,500.0,0.00021999,120,"2024-10-01T12:54:41.214",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640657,1727787281503,500.0,0.00021999,120,"2024-10-01T12:54:41.503",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640658,1727787281869,500.0,0.00021999,120,"2024-10-01T12:54:41.869",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640659,1727787282168,500.0,0.00021999,120,"2024-10-01T12:54:42.168",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640660,1727787282420,203.50193376,0.00021999,120,"2024-10-01T12:54:42.420",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640661,1727787284070,500.0,0.00021999,120,"2024-10-01T12:54:44.070",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640662,1727787284337,500.0,0.00021999,120,"2024-10-01T12:54:44.337",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640663,1727787284590,500.0,0.00021999,120,"2024-10-01T12:54:44.590",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640664,1727787284630,500.0,0.00021999,120,"2024-10-01T12:54:44.630",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640665,1727787284860,500.0,0.00021999,120,"2024-10-01T12:54:44.860",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640666,1727787285194,500.0,0.00021999,120,"2024-10-01T12:54:45.194",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640667,1727787285237,500.0,0.00021999,120,"2024-10-01T12:54:45.237",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640668,1727787285276,500.0,0.00021999,120,"2024-10-01T12:54:45.276",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640669,1727787285450,500.0,0.00021999,120,"2024-10-01T12:54:45.450",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640670,1727787285490,500.0,0.00021999,120,"2024-10-01T12:54:45.490",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640671,1727787285735,500.0,0.00021999,120,"2024-10-01T12:54:45.735",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640672,1727787286071,598.77412909,0.00021999,120,"2024-10-01T12:54:46.071",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640673,1727787286476,500.0,0.00021999,120,"2024-10-01T12:54:46.476",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640674,1727787286754,501.50217384,0.00021999,120,"2024-10-01T12:54:46.754",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640675,1727787290754,500.0,0.00021999,120,"2024-10-01T12:54:50.754",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640676,1727787291008,500.0,0.00021999,120,"2024-10-01T12:54:51.008",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640677,1727787291318,500.0,0.00021999,120,"2024-10-01T12:54:51.318",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640678,1727787291591,500.0,0.00021999,120,"2024-10-01T12:54:51.591",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640679,1727787291869,500.0,0.00021999,120,"2024-10-01T12:54:51.869",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640680,1727787292150,500.0,0.00021999,120,"2024-10-01T12:54:52.150",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640681,1727787292413,500.0,0.00021999,120,"2024-10-01T12:54:52.413",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640682,1727787292669,500.0,0.00021999,120,"2024-10-01T12:54:52.669",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640683,1727787292971,500.0,0.00021999,120,"2024-10-01T12:54:52.971",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640684,1727787293224,500.0,0.00021999,120,"2024-10-01T12:54:53.224",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640685,1727787293495,500.0,0.00021999,120,"2024-10-01T12:54:53.495",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640686,1727787293777,500.0,0.00021999,120,"2024-10-01T12:54:53.777",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640687,1727787294059,500.0,0.00021999,120,"2024-10-01T12:54:54.059",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640688,1727787294333,393.58174527,0.00021999,120,"2024-10-01T12:54:54.333",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640689,1727787294402,520.1076062,0.00021999,120,"2024-10-01T12:54:54.402",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640690,1727787294782,500.0,0.00021999,120,"2024-10-01T12:54:54.782",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640691,1727787295063,500.0,0.00021999,120,"2024-10-01T12:54:55.063",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640692,1727787295358,175.999997,0.00021999,120,"2024-10-01T12:54:55.358",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640693,1727787296652,500.0,0.00021999,120,"2024-10-01T12:54:56.652",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640694,1727787297040,500.0,0.00021999,120,"2024-10-01T12:54:57.040",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640695,1727787297323,500.0,0.00021999,120,"2024-10-01T12:54:57.323",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640696,1727787297586,500.0,0.00021999,120,"2024-10-01T12:54:57.586",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640697,1727787297899,500.0,0.00021999,120,"2024-10-01T12:54:57.899",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640698,1727787298178,500.0,0.00021999,120,"2024-10-01T12:54:58.178",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640699,1727787298444,500.0,0.00021999,120,"2024-10-01T12:54:58.444",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640700,1727787298723,500.0,0.00021999,120,"2024-10-01T12:54:58.723",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640701,1727787299062,500.0,0.00021999,120,"2024-10-01T12:54:59.062",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640702,1727787299442,500.0,0.00021999,120,"2024-10-01T12:54:59.442",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640703,1727787299690,525.08082832,0.00021999,120,"2024-10-01T12:54:59.690",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640704,1727787313564,248.04018665,0.00021999,120,"2024-10-01T12:55:13.564",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640705,1727787314944,500.63582507,0.00021999,120,"2024-10-01T12:55:14.944",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640706,1727787317514,500.0,0.00021999,120,"2024-10-01T12:55:17.514",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640707,1727787317767,500.0,0.00021999,120,"2024-10-01T12:55:17.767",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640708,1727787317946,500.0,0.00021999,120,"2024-10-01T12:55:17.946",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640709,1727787318054,500.0,0.00021999,120,"2024-10-01T12:55:18.054",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640710,1727787318241,500.0,0.00021999,120,"2024-10-01T12:55:18.241",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640711,1727787318336,500.0,0.00021999,120,"2024-10-01T12:55:18.336",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640712,1727787318497,500.0,0.00021999,120,"2024-10-01T12:55:18.497",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640713,1727787318681,310.24517023,0.00021999,120,"2024-10-01T12:55:18.681",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640714,1727787318804,500.0,0.00021999,120,"2024-10-01T12:55:18.804",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640715,1727787319052,500.0,0.00021999,120,"2024-10-01T12:55:19.052",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640716,1727787319668,417.86048412,0.00021999,120,"2024-10-01T12:55:19.668",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640717,1727787322956,504.76966893,0.00021999,120,"2024-10-01T12:55:22.956",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640718,1727787329950,250.65,0.00021999,120,"2024-10-01T12:55:29.950",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640719,1727787330314,250.65,0.00021999,120,"2024-10-01T12:55:30.314",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640720,1727787330530,250.65,0.00021999,120,"2024-10-01T12:55:30.530",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640721,1727787331021,250.65,0.00021999,120,"2024-10-01T12:55:31.021",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640722,1727787331420,250.65,0.00021999,120,"2024-10-01T12:55:31.420",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640723,1727787331668,250.65,0.00021999,120,"2024-10-01T12:55:31.668",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640724,1727787331928,250.65,0.00021999,120,"2024-10-01T12:55:31.928",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640725,1727787332217,250.65,0.00021999,120,"2024-10-01T12:55:32.217",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640726,1727787332500,250.65,0.00021999,120,"2024-10-01T12:55:32.500",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640727,1727787332786,250.65,0.00021999,120,"2024-10-01T12:55:32.786",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640728,1727787333082,250.65,0.00021999,120,"2024-10-01T12:55:33.082",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640729,1727787333363,250.65,0.00021999,120,"2024-10-01T12:55:33.363",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640730,1727787333638,250.65,0.00021999,120,"2024-10-01T12:55:33.638",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640731,1727787333939,250.65,0.00021999,120,"2024-10-01T12:55:33.939",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640732,1727787334215,250.65,0.00021999,120,"2024-10-01T12:55:34.215",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640733,1727787334838,250.65,0.00021999,120,"2024-10-01T12:55:34.838",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640734,1727787335267,250.65,0.00021999,120,"2024-10-01T12:55:35.267",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640735,1727787335549,250.65,0.00021999,120,"2024-10-01T12:55:35.549",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640736,1727787335851,250.65,0.00021999,120,"2024-10-01T12:55:35.851",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640737,1727787336257,250.65,0.00021999,120,"2024-10-01T12:55:36.257",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640738,1727787336500,250.65,0.00021999,120,"2024-10-01T12:55:36.500",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640739,1727787336896,250.65,0.00021999,120,"2024-10-01T12:55:36.896",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640740,1727787337180,250.65,0.00021999,120,"2024-10-01T12:55:37.180",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640741,1727787337451,250.87825485,0.00021999,120,"2024-10-01T12:55:37.451",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640742,1727787352769,500.0,0.00021999,120,"2024-10-01T12:55:52.769",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640743,1727787353054,500.0,0.00021999,120,"2024-10-01T12:55:53.054",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640744,1727787353455,500.0,0.00021999,120,"2024-10-01T12:55:53.455",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640745,1727787353761,500.0,0.00021999,120,"2024-10-01T12:55:53.761",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640746,1727787354010,500.0,0.00021999,120,"2024-10-01T12:55:54.010",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640747,1727787354320,500.0,0.00021999,120,"2024-10-01T12:55:54.320",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640748,1727787354584,500.0,0.00021999,120,"2024-10-01T12:55:54.584",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640749,1727787354841,504.76308524,0.00021999,120,"2024-10-01T12:55:54.841",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640750,1727787366300,500.0,0.00021999,120,"2024-10-01T12:56:06.300",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640751,1727787366559,500.0,0.00021999,120,"2024-10-01T12:56:06.559",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640752,1727787366900,504.80789039,0.00021999,120,"2024-10-01T12:56:06.900",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640753,1727787373832,280.32970204,0.00021999,120,"2024-10-01T12:56:13.832",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640754,1727787375878,551.51,0.00021999,120,"2024-10-01T12:56:15.878",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640755,1727787376149,551.51,0.00021999,120,"2024-10-01T12:56:16.149",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640756,1727787376646,551.51,0.00021999,120,"2024-10-01T12:56:16.646",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640757,1727787376707,551.51,0.00021999,120,"2024-10-01T12:56:16.707",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640758,1727787377097,500.0,0.00021999,120,"2024-10-01T12:56:17.097",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640759,1727787377138,551.51,0.00021999,120,"2024-10-01T12:56:17.138",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640760,1727787377240,500.0,0.00021999,120,"2024-10-01T12:56:17.240",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640761,1727787377290,551.51,0.00021999,120,"2024-10-01T12:56:17.290",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640762,1727787377531,500.0,0.00021999,120,"2024-10-01T12:56:17.531",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640763,1727787377599,551.51,0.00021999,120,"2024-10-01T12:56:17.599",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640764,1727787377827,500.0,0.00021999,120,"2024-10-01T12:56:17.827",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640765,1727787377884,551.51,0.00021999,120,"2024-10-01T12:56:17.884",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640766,1727787378091,500.0,0.00021999,120,"2024-10-01T12:56:18.091",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640767,1727787378168,551.51,0.00021999,120,"2024-10-01T12:56:18.168",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640768,1727787378367,500.0,0.00021999,120,"2024-10-01T12:56:18.367",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640769,1727787378442,551.51,0.00021999,120,"2024-10-01T12:56:18.442",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640770,1727787378640,500.0,0.00021999,120,"2024-10-01T12:56:18.640",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640771,1727787378727,551.51,0.00021999,120,"2024-10-01T12:56:18.727",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640772,1727787378913,500.0,0.00021999,120,"2024-10-01T12:56:18.913",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640773,1727787379023,551.51,0.00021999,120,"2024-10-01T12:56:19.023",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640774,1727787379171,500.0,0.00021999,120,"2024-10-01T12:56:19.171",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640775,1727787379289,551.51,0.00021999,120,"2024-10-01T12:56:19.289",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640776,1727787379461,506.24350165,0.00021999,120,"2024-10-01T12:56:19.461",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640777,1727787379577,551.51,0.00021999,120,"2024-10-01T12:56:19.577",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640778,1727787379866,551.51,0.00021999,120,"2024-10-01T12:56:19.866",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640779,1727787380152,551.51,0.00021999,120,"2024-10-01T12:56:20.152",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640780,1727787380454,551.51,0.00021999,120,"2024-10-01T12:56:20.454",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640781,1727787380759,551.51,0.00021999,120,"2024-10-01T12:56:20.759",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640782,1727787381047,551.51,0.00021999,120,"2024-10-01T12:56:21.047",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640783,1727787381334,551.51,0.00021999,120,"2024-10-01T12:56:21.334",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640784,1727787381577,500.0,0.00021999,120,"2024-10-01T12:56:21.577",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640785,1727787381633,551.51,0.00021999,120,"2024-10-01T12:56:21.633",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640786,1727787381851,500.0,0.00021999,120,"2024-10-01T12:56:21.851",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640787,1727787381896,551.51,0.00021999,120,"2024-10-01T12:56:21.896",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640788,1727787382124,500.0,0.00021999,120,"2024-10-01T12:56:22.124",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640789,1727787382390,500.0,0.00021999,120,"2024-10-01T12:56:22.390",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640790,1727787382511,551.51,0.00021999,120,"2024-10-01T12:56:22.511",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640791,1727787382661,500.0,0.00021999,120,"2024-10-01T12:56:22.661",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640792,1727787382803,551.51211456,0.00021999,120,"2024-10-01T12:56:22.803",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640793,1727787382948,500.0,0.00021999,120,"2024-10-01T12:56:22.948",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640794,1727787383242,500.0,0.00021999,120,"2024-10-01T12:56:23.242",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640795,1727787383600,500.0,0.00021999,120,"2024-10-01T12:56:23.600",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640796,1727787383856,500.0,0.00021999,120,"2024-10-01T12:56:23.856",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640797,1727787384149,500.0,0.00021999,120,"2024-10-01T12:56:24.149",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640798,1727787384407,500.0,0.00021999,120,"2024-10-01T12:56:24.407",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640799,1727787384717,500.0,0.00021999,120,"2024-10-01T12:56:24.717",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640800,1727787384992,195.80571094,0.00021999,120,"2024-10-01T12:56:24.992",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640801,1727787385276,500.0,0.00021999,120,"2024-10-01T12:56:25.276",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640802,1727787385546,500.0,0.00021999,120,"2024-10-01T12:56:25.546",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640803,1727787385818,500.0,0.00021999,120,"2024-10-01T12:56:25.818",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640804,1727787386098,500.0,0.00021999,120,"2024-10-01T12:56:26.098",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640805,1727787386356,500.0,0.00021999,120,"2024-10-01T12:56:26.356",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640806,1727787386627,500.0,0.00021999,120,"2024-10-01T12:56:26.627",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640807,1727787386912,500.0,0.00021999,120,"2024-10-01T12:56:26.912",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640808,1727787387270,500.0,0.00021999,120,"2024-10-01T12:56:27.270",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640809,1727787387532,500.0,0.00021999,120,"2024-10-01T12:56:27.532",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640810,1727787387786,500.0,0.00021999,120,"2024-10-01T12:56:27.786",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640811,1727787388066,500.0,0.00021999,120,"2024-10-01T12:56:28.066",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640812,1727787388366,500.0,0.00021999,120,"2024-10-01T12:56:28.366",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640813,1727787388640,500.0,0.00021999,120,"2024-10-01T12:56:28.640",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640814,1727787388907,500.0,0.00021999,120,"2024-10-01T12:56:28.907",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640815,1727787389189,500.0,0.00021999,120,"2024-10-01T12:56:29.189",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640816,1727787389459,500.0,0.00021999,120,"2024-10-01T12:56:29.459",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640817,1727787389736,330.59998283,0.00021999,120,"2024-10-01T12:56:29.736",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640818,1727787402888,500.0,0.00021999,120,"2024-10-01T12:56:42.888",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640819,1727787403163,500.0,0.00021999,120,"2024-10-01T12:56:43.163",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640820,1727787403445,500.0,0.00021999,120,"2024-10-01T12:56:43.445",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640821,1727787403700,500.0,0.00021999,120,"2024-10-01T12:56:43.700",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640822,1727787404308,500.0,0.00021999,120,"2024-10-01T12:56:44.308",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640823,1727787404593,500.0,0.00021999,120,"2024-10-01T12:56:44.593",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640824,1727787404858,500.0,0.00021999,120,"2024-10-01T12:56:44.858",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640825,1727787405132,500.0,0.00021999,120,"2024-10-01T12:56:45.132",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640826,1727787405393,500.0,0.00021999,120,"2024-10-01T12:56:45.393",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640827,1727787405651,500.0,0.00021999,120,"2024-10-01T12:56:45.651",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640828,1727787405917,525.65910592,0.00021999,120,"2024-10-01T12:56:45.917",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640829,1727787409953,505.492781,0.00021999,120,"2024-10-01T12:56:49.953",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640830,1727787412101,500.0,0.00021999,120,"2024-10-01T12:56:52.101",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640831,1727787412384,500.0,0.00021999,120,"2024-10-01T12:56:52.384",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640832,1727787412651,500.0,0.00021999,120,"2024-10-01T12:56:52.651",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640833,1727787412934,500.0,0.00021999,120,"2024-10-01T12:56:52.934",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640834,1727787413278,580.15391799,0.00021999,120,"2024-10-01T12:56:53.278",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640835,1727787414594,500.0,0.00021999,120,"2024-10-01T12:56:54.594",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640836,1727787414861,500.0,0.00021999,120,"2024-10-01T12:56:54.861",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640837,1727787415122,500.0,0.00021999,120,"2024-10-01T12:56:55.122",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640838,1727787415384,193.9400868,0.00021999,120,"2024-10-01T12:56:55.384",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640839,1727787419600,500.0,0.00021999,120,"2024-10-01T12:56:59.600",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640840,1727787420079,500.0,0.00021999,120,"2024-10-01T12:57:00.079",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640841,1727787420548,500.0,0.00021999,120,"2024-10-01T12:57:00.548",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640842,1727787420845,500.0,0.00021999,120,"2024-10-01T12:57:00.845",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640843,1727787421158,500.0,0.00021999,120,"2024-10-01T12:57:01.158",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640844,1727787421414,505.23921558,0.00021999,120,"2024-10-01T12:57:01.414",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640845,1727787423562,500.0,0.00021999,120,"2024-10-01T12:57:03.562",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640846,1727787423826,500.0,0.00021999,120,"2024-10-01T12:57:03.826",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640847,1727787424136,500.0,0.00021999,120,"2024-10-01T12:57:04.136",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640848,1727787424439,315.38511976,0.00021999,120,"2024-10-01T12:57:04.439",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640849,1727787432034,500.0,0.00021999,120,"2024-10-01T12:57:12.034",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640850,1727787432393,500.0,0.00021999,120,"2024-10-01T12:57:12.393",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640851,1727787432668,500.0,0.00021999,120,"2024-10-01T12:57:12.668",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640852,1727787432938,500.0,0.00021999,120,"2024-10-01T12:57:12.938",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640853,1727787433203,160.85475074,0.00021999,120,"2024-10-01T12:57:13.203",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640854,1727787440970,500.0,0.00021999,120,"2024-10-01T12:57:20.970",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640855,1727787441316,503.24899401,0.00021999,120,"2024-10-01T12:57:21.316",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640856,1727787449494,282.69,0.00022,120,"2024-10-01T12:57:29.494",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640857,1727787450687,500.0,0.00021999,120,"2024-10-01T12:57:30.687",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640858,1727787450969,500.0,0.00021999,120,"2024-10-01T12:57:30.969",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640859,1727787451237,500.0,0.00021999,120,"2024-10-01T12:57:31.237",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640860,1727787451554,500.0,0.00021999,120,"2024-10-01T12:57:31.554",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640861,1727787451822,500.0,0.00021999,120,"2024-10-01T12:57:31.822",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640862,1727787452136,500.0,0.00021999,120,"2024-10-01T12:57:32.136",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640863,1727787452424,513.59884607,0.00021999,120,"2024-10-01T12:57:32.424",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640864,1727787456101,500.0,0.00021999,120,"2024-10-01T12:57:36.101",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640865,1727787456356,500.0,0.00021999,120,"2024-10-01T12:57:36.356",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640866,1727787456646,500.0,0.00021999,120,"2024-10-01T12:57:36.646",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640867,1727787456997,500.0,0.00021999,120,"2024-10-01T12:57:36.997",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640868,1727787457273,500.0,0.00021999,120,"2024-10-01T12:57:37.273",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640869,1727787457556,500.0,0.00021999,120,"2024-10-01T12:57:37.556",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640870,1727787457807,500.0,0.00021999,120,"2024-10-01T12:57:37.807",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640871,1727787458089,500.0,0.00021999,120,"2024-10-01T12:57:38.089",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640872,1727787458347,500.0,0.00021999,120,"2024-10-01T12:57:38.347",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640873,1727787458634,500.0,0.00021999,120,"2024-10-01T12:57:38.634",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640874,1727787458910,500.0,0.00021999,120,"2024-10-01T12:57:38.910",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640875,1727787459497,502.77650896,0.00021999,120,"2024-10-01T12:57:39.497",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640876,1727787467528,500.0,0.00021999,120,"2024-10-01T12:57:47.528",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640877,1727787467794,537.92964436,0.00021999,120,"2024-10-01T12:57:47.794",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640878,1727787482775,500.0,0.00021999,120,"2024-10-01T12:58:02.775",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640879,1727787483060,500.0,0.00021999,120,"2024-10-01T12:58:03.060",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640880,1727787483323,500.0,0.00021999,120,"2024-10-01T12:58:03.323",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640881,1727787483594,500.0,0.00021999,120,"2024-10-01T12:58:03.594",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640882,1727787483866,500.0,0.00021999,120,"2024-10-01T12:58:03.866",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640883,1727787484140,500.0,0.00021999,120,"2024-10-01T12:58:04.140",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640884,1727787484445,500.0,0.00021999,120,"2024-10-01T12:58:04.445",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640885,1727787484748,500.0,0.00021999,120,"2024-10-01T12:58:04.748",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640886,1727787485005,500.0,0.00021999,120,"2024-10-01T12:58:05.005",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640887,1727787485261,500.0,0.00021999,120,"2024-10-01T12:58:05.261",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640888,1727787485678,500.0,0.00021999,120,"2024-10-01T12:58:05.678",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640889,1727787485988,178.62532157,0.00021999,120,"2024-10-01T12:58:05.988",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640890,1727787491352,501.94603453,0.00021999,120,"2024-10-01T12:58:11.352",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640891,1727787496315,500.0,0.00021999,120,"2024-10-01T12:58:16.315",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640892,1727787496593,500.0,0.00021999,120,"2024-10-01T12:58:16.593",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640893,1727787496868,500.0,0.00021999,120,"2024-10-01T12:58:16.868",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640894,1727787497159,207.97981679,0.00021999,120,"2024-10-01T12:58:17.159",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640895,1727787562595,609.75,8.457e-05,2,"2024-10-01T12:59:22.595",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640896,1727787581751,573.24,0.00021999,120,"2024-10-01T12:59:41.751",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640897,1727787582031,573.24,0.00021999,120,"2024-10-01T12:59:42.031",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640898,1727787582278,573.24,0.00021999,120,"2024-10-01T12:59:42.278",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640899,1727787582538,573.24,0.00021999,120,"2024-10-01T12:59:42.538",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640900,1727787582973,573.24,0.00021999,120,"2024-10-01T12:59:42.973",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640901,1727787583754,573.24,0.00021999,120,"2024-10-01T12:59:43.754",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640902,1727787584037,573.24,0.00021999,120,"2024-10-01T12:59:44.037",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640903,1727787584398,573.24,0.00021999,120,"2024-10-01T12:59:44.398",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640904,1727787584644,573.24,0.00021999,120,"2024-10-01T12:59:44.644",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640905,1727787584914,573.24,0.00021999,120,"2024-10-01T12:59:44.914",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640906,1727787585207,573.24,0.00021999,120,"2024-10-01T12:59:45.207",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640907,1727787585463,573.24,0.00021999,120,"2024-10-01T12:59:45.463",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640908,1727787586086,573.24,0.00021999,120,"2024-10-01T12:59:46.086",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640909,1727787586450,573.24,0.00021999,120,"2024-10-01T12:59:46.450",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640910,1727787586776,573.24,0.00021999,120,"2024-10-01T12:59:46.776",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640911,1727787587061,573.24,0.00021999,120,"2024-10-01T12:59:47.061",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640912,1727787587337,573.24,0.00021999,120,"2024-10-01T12:59:47.337",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640913,1727787587588,573.24,0.00021999,120,"2024-10-01T12:59:47.588",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640914,1727787587862,573.24,0.00021999,120,"2024-10-01T12:59:47.862",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640915,1727787588478,573.24,0.00021999,120,"2024-10-01T12:59:48.478",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640916,1727787588747,573.24,0.00021999,120,"2024-10-01T12:59:48.747",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640917,1727787589083,573.24,0.00021999,120,"2024-10-01T12:59:49.083",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640918,1727787589343,573.24,0.00021999,120,"2024-10-01T12:59:49.343",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640919,1727787589622,573.4691561,0.00021999,120,"2024-10-01T12:59:49.622",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640920,1727787615033,500.0,0.00021999,120,"2024-10-01T13:00:15.033",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640921,1727787615398,500.0,0.00021999,120,"2024-10-01T13:00:15.398",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640922,1727787615826,500.0,0.00021999,120,"2024-10-01T13:00:15.826",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640923,1727787616284,500.0,0.00021999,120,"2024-10-01T13:00:16.284",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640924,1727787616580,500.0,0.00021999,120,"2024-10-01T13:00:16.580",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640925,1727787616961,500.0,0.00021999,120,"2024-10-01T13:00:16.961",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640926,1727787617310,500.0,0.00021999,120,"2024-10-01T13:00:17.310",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640927,1727787617738,500.0,0.00021999,120,"2024-10-01T13:00:17.738",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640928,1727787618150,500.0,0.00021999,120,"2024-10-01T13:00:18.150",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640929,1727787618433,500.0,0.00021999,120,"2024-10-01T13:00:18.433",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640930,1727787619524,500.0,0.00021999,120,"2024-10-01T13:00:19.524",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640931,1727787619940,237.13279794,0.00021999,120,"2024-10-01T13:00:19.940",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640932,1727787621297,500.0,0.00021999,120,"2024-10-01T13:00:21.297",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640933,1727787621780,500.0,0.00021999,120,"2024-10-01T13:00:21.780",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640934,1727787622127,500.0,0.00021999,120,"2024-10-01T13:00:22.127",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640935,1727787622440,500.0,0.00021999,120,"2024-10-01T13:00:22.440",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640936,1727787622764,500.0,0.00021999,120,"2024-10-01T13:00:22.764",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640937,1727787623091,500.0,0.00021999,120,"2024-10-01T13:00:23.091",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640938,1727787623361,500.0,0.00021999,120,"2024-10-01T13:00:23.361",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640939,1727787623625,324.75887517,0.00021999,120,"2024-10-01T13:00:23.625",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640940,1727787633018,500.0,0.00021999,120,"2024-10-01T13:00:33.018",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640941,1727787633269,500.0,0.00021999,120,"2024-10-01T13:00:33.269",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640942,1727787633563,500.0,0.00021999,120,"2024-10-01T13:00:33.563",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640943,1727787633807,500.0,0.00021999,120,"2024-10-01T13:00:33.807",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640944,1727787634239,500.0,0.00021999,120,"2024-10-01T13:00:34.239",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640945,1727787634352,500.0,0.00021999,120,"2024-10-01T13:00:34.352",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640946,1727787634665,500.0,0.00021999,120,"2024-10-01T13:00:34.665",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640947,1727787634953,584.18974311,0.00021999,120,"2024-10-01T13:00:34.953",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640948,1727787639760,500.0,0.00021999,120,"2024-10-01T13:00:39.760",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640949,1727787640057,500.0,0.00021999,120,"2024-10-01T13:00:40.057",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640950,1727787640351,500.0,0.00021999,120,"2024-10-01T13:00:40.351",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640951,1727787640650,500.0,0.00021999,120,"2024-10-01T13:00:40.650",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640952,1727787641314,500.0,0.00021999,120,"2024-10-01T13:00:41.314",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640953,1727787641439,500.0,0.00021999,120,"2024-10-01T13:00:41.439",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640954,1727787641744,500.0,0.00021999,120,"2024-10-01T13:00:41.744",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640955,1727787642030,500.0,0.00021999,120,"2024-10-01T13:00:42.030",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640956,1727787642329,500.0,0.00021999,120,"2024-10-01T13:00:42.329",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640957,1727787643433,500.0,0.00021999,120,"2024-10-01T13:00:43.433",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640958,1727787643734,500.0,0.00021999,120,"2024-10-01T13:00:43.734",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640959,1727787644020,500.0,0.00021999,120,"2024-10-01T13:00:44.020",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640960,1727787644425,481.80040293,0.00021999,120,"2024-10-01T13:00:44.425",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640961,1727787680833,500.0,0.00021999,120,"2024-10-01T13:01:20.833",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640962,1727787681134,500.0,0.00021999,120,"2024-10-01T13:01:21.134",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640963,1727787681470,500.0,0.00021999,120,"2024-10-01T13:01:21.470",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640964,1727787681781,500.0,0.00021999,120,"2024-10-01T13:01:21.781",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640965,1727787682060,500.0,0.00021999,120,"2024-10-01T13:01:22.060",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640966,1727787682337,500.0,0.00021999,120,"2024-10-01T13:01:22.337",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640967,1727787682642,500.0,0.00021999,120,"2024-10-01T13:01:22.642",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640968,1727787683044,500.0,0.00021999,120,"2024-10-01T13:01:23.044",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640969,1727787683360,500.0,0.00021999,120,"2024-10-01T13:01:23.360",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640970,1727787683563,500.0,0.00021999,120,"2024-10-01T13:01:23.563",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640971,1727787683646,595.01210418,0.00021999,120,"2024-10-01T13:01:23.646",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640972,1727787683819,500.0,0.00021999,120,"2024-10-01T13:01:23.819",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640973,1727787684084,500.0,0.00021999,120,"2024-10-01T13:01:24.084",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640974,1727787684467,500.0,0.00021999,120,"2024-10-01T13:01:24.467",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640975,1727787684752,500.0,0.00021999,120,"2024-10-01T13:01:24.752",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640976,1727787685120,500.0,0.00021999,120,"2024-10-01T13:01:25.120",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640977,1727787685452,500.0,0.00021999,120,"2024-10-01T13:01:25.452",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640978,1727787685674,500.0,0.00021999,120,"2024-10-01T13:01:25.674",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640979,1727787685730,500.0,0.00021999,120,"2024-10-01T13:01:25.730",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640980,1727787685960,500.0,0.00021999,120,"2024-10-01T13:01:25.960",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640981,1727787686003,500.0,0.00021999,120,"2024-10-01T13:01:26.003",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640982,1727787686295,500.0,0.00021999,120,"2024-10-01T13:01:26.295",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640983,1727787686738,500.0,0.00021999,120,"2024-10-01T13:01:26.738",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640984,1727787687057,500.0,0.00021999,120,"2024-10-01T13:01:27.057",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640985,1727787687320,500.0,0.00021999,120,"2024-10-01T13:01:27.320",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640986,1727787687604,200.18085556,0.00021999,120,"2024-10-01T13:01:27.604",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640987,1727787688790,500.0,0.00021999,120,"2024-10-01T13:01:28.790",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640988,1727787689107,500.0,0.00021999,120,"2024-10-01T13:01:29.107",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640989,1727787689380,500.0,0.00021999,120,"2024-10-01T13:01:29.380",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640990,1727787689664,500.0,0.00021999,120,"2024-10-01T13:01:29.664",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640991,1727787689964,500.0,0.00021999,120,"2024-10-01T13:01:29.964",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640992,1727787690261,500.0,0.00021999,120,"2024-10-01T13:01:30.261",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640993,1727787690559,500.0,0.00021999,120,"2024-10-01T13:01:30.559",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640994,1727787690866,500.0,0.00021999,120,"2024-10-01T13:01:30.866",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640995,1727787691168,500.0,0.00021999,120,"2024-10-01T13:01:31.168",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640996,1727787691480,500.0,0.00021999,120,"2024-10-01T13:01:31.480",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640997,1727787691795,363.352527,0.00021999,120,"2024-10-01T13:01:31.795",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640998,1727787708293,500.0,0.00021999,120,"2024-10-01T13:01:48.293",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339640999,1727787708546,504.87104723,0.00021999,120,"2024-10-01T13:01:48.546",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641000,1727787748731,500.95,0.00021999,120,"2024-10-01T13:02:28.731",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641001,1727787749003,500.95,0.00021999,120,"2024-10-01T13:02:29.003",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641002,1727787749316,500.95,0.00021999,120,"2024-10-01T13:02:29.316",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641003,1727787749607,500.95,0.00021999,120,"2024-10-01T13:02:29.607",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641004,1727787749919,500.95,0.00021999,120,"2024-10-01T13:02:29.919",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641005,1727787750225,500.95,0.00021999,120,"2024-10-01T13:02:30.225",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641006,1727787750284,500.0,0.00021999,120,"2024-10-01T13:02:30.284",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641007,1727787750521,500.95,0.00021999,120,"2024-10-01T13:02:30.521",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641008,1727787750954,500.95,0.00021999,120,"2024-10-01T13:02:30.954",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641009,1727787751211,500.95,0.00021999,120,"2024-10-01T13:02:31.211",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641010,1727787751508,500.95,0.00021999,120,"2024-10-01T13:02:31.508",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641011,1727787751783,500.95,0.00021999,120,"2024-10-01T13:02:31.783",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641012,1727787752062,500.95,0.00021999,120,"2024-10-01T13:02:32.062",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641013,1727787752316,500.95,0.00021999,120,"2024-10-01T13:02:32.316",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641014,1727787752857,500.95,0.00021999,120,"2024-10-01T13:02:32.857",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641015,1727787753118,500.95,0.00021999,120,"2024-10-01T13:02:33.118",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641016,1727787753197,500.0,0.00021999,120,"2024-10-01T13:02:33.197",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641017,1727787753386,500.95,0.00021999,120,"2024-10-01T13:02:33.386",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641018,1727787753492,500.0,0.00021999,120,"2024-10-01T13:02:33.492",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641019,1727787753752,500.0,0.00021999,120,"2024-10-01T13:02:33.752",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641020,1727787754058,500.0,0.00021999,120,"2024-10-01T13:02:34.058",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641021,1727787754204,500.0,0.00021999,120,"2024-10-01T13:02:34.204",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641022,1727787754326,500.0,0.00021999,120,"2024-10-01T13:02:34.326",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641023,1727787754367,500.95,0.00021999,120,"2024-10-01T13:02:34.367",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641024,1727787754470,500.0,0.00021999,120,"2024-10-01T13:02:34.470",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641025,1727787754605,500.0,0.00021999,120,"2024-10-01T13:02:34.605",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641026,1727787754685,500.95,0.00021999,120,"2024-10-01T13:02:34.685",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641027,1727787754765,500.0,0.00021999,120,"2024-10-01T13:02:34.765",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641028,1727787754865,500.0,0.00021999,120,"2024-10-01T13:02:34.865",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641029,1727787754947,500.95,0.00021999,120,"2024-10-01T13:02:34.947",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641030,1727787755035,583.35,0.00021999,120,"2024-10-01T13:02:35.035",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641031,1727787755147,500.0,0.00021999,120,"2024-10-01T13:02:35.147",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641032,1727787755232,500.95,0.00021999,120,"2024-10-01T13:02:35.232",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641033,1727787755439,169.40113096,0.00021999,120,"2024-10-01T13:02:35.439",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641034,1727787755500,500.95,0.00021999,120,"2024-10-01T13:02:35.500",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641035,1727787755776,500.95,0.00021999,120,"2024-10-01T13:02:35.776",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641036,1727787756048,500.95,0.00021999,120,"2024-10-01T13:02:36.048",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641037,1727787756301,501.02431574,0.00021999,120,"2024-10-01T13:02:36.301",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641038,1727787757714,500.0,0.00021999,120,"2024-10-01T13:02:37.714",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641039,1727787757941,500.0,0.00021999,120,"2024-10-01T13:02:37.941",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641040,1727787758211,500.0,0.00021999,120,"2024-10-01T13:02:38.211",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641041,1727787758506,500.0,0.00021999,120,"2024-10-01T13:02:38.506",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641042,1727787759136,500.0,0.00021999,120,"2024-10-01T13:02:39.136",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641043,1727787759423,500.0,0.00021999,120,"2024-10-01T13:02:39.423",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641044,1727787759696,500.0,0.00021999,120,"2024-10-01T13:02:39.696",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641045,1727787760004,500.0,0.00021999,120,"2024-10-01T13:02:40.004",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641046,1727787760300,500.0,0.00021999,120,"2024-10-01T13:02:40.300",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641047,1727787760563,345.77148162,0.00021999,120,"2024-10-01T13:02:40.563",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641048,1727787761389,2381.8,0.00021999,120,"2024-10-01T13:02:41.389",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641049,1727787761647,2381.8,0.00021999,120,"2024-10-01T13:02:41.647",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641050,1727787761985,2381.8,0.00021999,120,"2024-10-01T13:02:41.985",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641051,1727787762189,2381.8,0.00021999,120,"2024-10-01T13:02:42.189",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641052,1727787762466,2381.8,0.00021999,120,"2024-10-01T13:02:42.466",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641053,1727787762763,500.0,0.00021999,120,"2024-10-01T13:02:42.763",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641054,1727787762812,2381.8,0.00021999,120,"2024-10-01T13:02:42.812",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641055,1727787763080,2381.8,0.00021999,120,"2024-10-01T13:02:43.080",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641056,1727787763375,500.0,0.00021999,120,"2024-10-01T13:02:43.375",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641057,1727787763427,2381.8,0.00021999,120,"2024-10-01T13:02:43.427",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641058,1727787763670,2381.8,0.00021999,120,"2024-10-01T13:02:43.670",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641059,1727787763718,507.63233191,0.00021999,120,"2024-10-01T13:02:43.718",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641060,1727787763939,2381.8,0.00021999,120,"2024-10-01T13:02:43.939",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641061,1727787764223,2381.8,0.00021999,120,"2024-10-01T13:02:44.223",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641062,1727787764639,2381.8,0.00021999,120,"2024-10-01T13:02:44.639",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641063,1727787764906,2381.8,0.00021999,120,"2024-10-01T13:02:44.906",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641064,1727787765169,2381.8,0.00021999,120,"2024-10-01T13:02:45.169",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641065,1727787765453,2381.8,0.00021999,120,"2024-10-01T13:02:45.453",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641066,1727787765958,2381.8,0.00021999,120,"2024-10-01T13:02:45.958",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641067,1727787766008,500.0,0.00021999,120,"2024-10-01T13:02:46.008",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641068,1727787766243,500.0,0.00021999,120,"2024-10-01T13:02:46.243",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641069,1727787766295,2381.8,0.00021999,120,"2024-10-01T13:02:46.295",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641070,1727787766529,2381.8,0.00021999,120,"2024-10-01T13:02:46.529",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641071,1727787766579,504.10801187,0.00021999,120,"2024-10-01T13:02:46.579",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641072,1727787766798,2381.8,0.00021999,120,"2024-10-01T13:02:46.798",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641073,1727787767236,2381.8,0.00021999,120,"2024-10-01T13:02:47.236",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641074,1727787767525,2381.8,0.00021999,120,"2024-10-01T13:02:47.525",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641075,1727787767988,2381.8,0.00021999,120,"2024-10-01T13:02:47.988",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641076,1727787768099,2381.8,0.00021999,120,"2024-10-01T13:02:48.099",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641077,1727787768435,2381.81,0.00021999,120,"2024-10-01T13:02:48.435",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641078,1727787768665,500.0,0.00021999,120,"2024-10-01T13:02:48.665",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641079,1727787769267,505.59217846,0.00021999,120,"2024-10-01T13:02:49.267",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641080,1727787771642,500.0,0.00021999,120,"2024-10-01T13:02:51.642",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641081,1727787771900,500.0,0.00021999,120,"2024-10-01T13:02:51.900",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641082,1727787772215,505.24005819,0.00021999,120,"2024-10-01T13:02:52.215",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641083,1727787776348,500.0,0.00021999,120,"2024-10-01T13:02:56.348",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641084,1727787776642,500.0,0.00021999,120,"2024-10-01T13:02:56.642",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641085,1727787776920,504.44914243,0.00021999,120,"2024-10-01T13:02:56.920",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641086,1727787779290,500.0,0.00021999,120,"2024-10-01T13:02:59.290",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641087,1727787779552,500.0,0.00021999,120,"2024-10-01T13:02:59.552",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641088,1727787780128,559.65251302,0.00021999,120,"2024-10-01T13:03:00.128",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641089,1727787782593,500.0,0.00021999,120,"2024-10-01T13:03:02.593",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641090,1727787782865,500.0,0.00021999,120,"2024-10-01T13:03:02.865",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641091,1727787783135,502.02024119,0.00021999,120,"2024-10-01T13:03:03.135",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641092,1727787787624,500.0,0.00021999,120,"2024-10-01T13:03:07.624",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641093,1727787789293,500.0,0.00021999,120,"2024-10-01T13:03:09.293",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641094,1727787789654,503.14980325,0.00021999,120,"2024-10-01T13:03:09.654",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641095,1727787791924,500.0,0.00021999,120,"2024-10-01T13:03:11.924",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641096,1727787792190,500.0,0.00021999,120,"2024-10-01T13:03:12.190",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641097,1727787792509,500.0,0.00021999,120,"2024-10-01T13:03:12.509",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641098,1727787792818,158.4610803,0.00021999,120,"2024-10-01T13:03:12.818",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641099,1727787809038,500.0,0.00021999,120,"2024-10-01T13:03:29.038",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641100,1727787809300,500.0,0.00021999,120,"2024-10-01T13:03:29.300",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641101,1727787809572,500.0,0.00021999,120,"2024-10-01T13:03:29.572",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641102,1727787809869,500.0,0.00021999,120,"2024-10-01T13:03:29.869",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641103,1727787810135,500.0,0.00021999,120,"2024-10-01T13:03:30.135",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641104,1727787810421,500.0,0.00021999,120,"2024-10-01T13:03:30.421",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641105,1727787810691,500.0,0.00021999,120,"2024-10-01T13:03:30.691",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641106,1727787810957,500.0,0.00021999,120,"2024-10-01T13:03:30.957",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641107,1727787811236,500.0,0.00021999,120,"2024-10-01T13:03:31.236",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641108,1727787811836,500.0,0.00021999,120,"2024-10-01T13:03:31.836",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641109,1727787812121,500.0,0.00021999,120,"2024-10-01T13:03:32.121",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641110,1727787812405,500.0,0.00021999,120,"2024-10-01T13:03:32.405",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641111,1727787812660,500.0,0.00021999,120,"2024-10-01T13:03:32.660",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641112,1727787812920,500.0,0.00021999,120,"2024-10-01T13:03:32.920",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641113,1727787813186,500.0,0.00021999,120,"2024-10-01T13:03:33.186",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641114,1727787813463,500.0,0.00021999,120,"2024-10-01T13:03:33.463",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641115,1727787813636,500.0,0.00021999,120,"2024-10-01T13:03:33.636",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641116,1727787813756,500.0,0.00021999,120,"2024-10-01T13:03:33.756",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641117,1727787814024,265.03523209,0.00021999,120,"2024-10-01T13:03:34.024",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641118,1727787814259,500.0,0.00021999,120,"2024-10-01T13:03:34.259",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641119,1727787814894,494.52813486,0.00021999,120,"2024-10-01T13:03:34.894",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641120,1727787822939,503.12838264,0.00021999,120,"2024-10-01T13:03:42.939",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641122,1727787836288,504.25551066,0.00021999,120,"2024-10-01T13:03:56.288",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641123,1727787838687,503.45705249,0.00021999,120,"2024-10-01T13:03:58.687",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641124,1727787854872,500.0,0.00021999,120,"2024-10-01T13:04:14.872",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641125,1727787855166,500.0,0.00021999,120,"2024-10-01T13:04:15.166",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641126,1727787855481,500.0,0.00021999,120,"2024-10-01T13:04:15.481",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641127,1727787855801,500.0,0.00021999,120,"2024-10-01T13:04:15.801",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641128,1727787856093,500.0,0.00021999,120,"2024-10-01T13:04:16.093",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641129,1727787856405,500.0,0.00021999,120,"2024-10-01T13:04:16.405",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641130,1727787856727,500.0,0.00021999,120,"2024-10-01T13:04:16.727",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641131,1727787857030,500.0,0.00021999,120,"2024-10-01T13:04:17.030",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641132,1727787857335,500.0,0.00021999,120,"2024-10-01T13:04:17.335",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641133,1727787857714,500.0,0.00021999,120,"2024-10-01T13:04:17.714",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641134,1727787857971,500.0,0.00021999,120,"2024-10-01T13:04:17.971",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641135,1727787858230,500.0,0.00021999,120,"2024-10-01T13:04:18.230",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641136,1727787858533,500.0,0.00021999,120,"2024-10-01T13:04:18.533",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641137,1727787858835,500.0,0.00021999,120,"2024-10-01T13:04:18.835",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641138,1727787859114,500.0,0.00021999,120,"2024-10-01T13:04:19.114",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641139,1727787859262,500.0,0.00021999,120,"2024-10-01T13:04:19.262",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641140,1727787859535,500.0,0.00021999,120,"2024-10-01T13:04:19.535",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641141,1727787859792,500.0,0.00021999,120,"2024-10-01T13:04:19.792",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641142,1727787860290,505.53079861,0.00021999,120,"2024-10-01T13:04:20.290",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641143,1727787865040,500.0,0.00021999,120,"2024-10-01T13:04:25.040",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641144,1727787865296,500.0,0.00021999,120,"2024-10-01T13:04:25.296",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641145,1727787865628,500.0,0.00021999,120,"2024-10-01T13:04:25.628",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641146,1727787865902,500.0,0.00021999,120,"2024-10-01T13:04:25.902",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641147,1727787866189,500.0,0.00021999,120,"2024-10-01T13:04:26.189",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641148,1727787866563,500.0,0.00021999,120,"2024-10-01T13:04:26.563",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641149,1727787866831,500.0,0.00021999,120,"2024-10-01T13:04:26.831",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641150,1727787867113,500.0,0.00021999,120,"2024-10-01T13:04:27.113",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641151,1727787867520,500.0,0.00021999,120,"2024-10-01T13:04:27.520",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641152,1727787867815,500.0,0.00021999,120,"2024-10-01T13:04:27.815",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641153,1727787868119,526.34025766,0.00021999,120,"2024-10-01T13:04:28.119",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641154,1727787870658,500.0,0.00021999,120,"2024-10-01T13:04:30.658",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641155,1727787870956,500.0,0.00021999,120,"2024-10-01T13:04:30.956",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641156,1727787871257,202.2523713,0.00021999,120,"2024-10-01T13:04:31.257",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641157,1727787873907,500.0,0.00021999,120,"2024-10-01T13:04:33.907",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641158,1727787874190,500.0,0.00021999,120,"2024-10-01T13:04:34.190",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641159,1727787874453,500.0,0.00021999,120,"2024-10-01T13:04:34.453",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641160,1727787874739,500.0,0.00021999,120,"2024-10-01T13:04:34.739",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641161,1727787875001,500.0,0.00021999,120,"2024-10-01T13:04:35.001",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641162,1727787875304,500.0,0.00021999,120,"2024-10-01T13:04:35.304",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641163,1727787875579,530.22045784,0.00021999,120,"2024-10-01T13:04:35.579",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641164,1727787878112,500.0,0.00021999,120,"2024-10-01T13:04:38.112",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641165,1727787878384,500.0,0.00021999,120,"2024-10-01T13:04:38.384",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641166,1727787878641,500.0,0.00021999,120,"2024-10-01T13:04:38.641",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641167,1727787878917,500.0,0.00021999,120,"2024-10-01T13:04:38.917",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641168,1727787879190,155.76281687,0.00021999,120,"2024-10-01T13:04:39.190",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641169,1727787881349,500.0,0.00021999,120,"2024-10-01T13:04:41.349",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641170,1727787881634,500.0,0.00021999,120,"2024-10-01T13:04:41.634",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641171,1727787881940,501.1662994,0.00021999,120,"2024-10-01T13:04:41.940",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641172,1727787887066,500.0,0.00021999,120,"2024-10-01T13:04:47.066",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641173,1727787887354,500.0,0.00021999,120,"2024-10-01T13:04:47.354",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641174,1727787887643,500.0,0.00021999,120,"2024-10-01T13:04:47.643",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641175,1727787887940,500.0,0.00021999,120,"2024-10-01T13:04:47.940",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641176,1727787888230,292.34441394,0.00021999,120,"2024-10-01T13:04:48.230",0.0002993,22.94,0.9716171160666155,2315636806.681133]
[339641177,1727787920667,500.9749694,0.00021999,120,"2024-10-01T13:05:20.667",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641178,1727787927536,508.30241912,0.00021999,120,"2024-10-01T13:05:27.536",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641179,1727787947651,500.0,0.00021999,120,"2024-10-01T13:05:47.651",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641180,1727787947937,500.0,0.00021999,120,"2024-10-01T13:05:47.937",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641181,1727787948221,400.41998824,0.00021999,120,"2024-10-01T13:05:48.221",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641182,1727787950538,500.0,0.00021999,120,"2024-10-01T13:05:50.538",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641183,1727787950789,309.60364757,0.00021999,120,"2024-10-01T13:05:50.789",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641184,1727788009341,500.0,0.00021999,120,"2024-10-01T13:06:49.341",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641185,1727788009797,500.0,0.00021999,120,"2024-10-01T13:06:49.797",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641186,1727788010096,500.0,0.00021999,120,"2024-10-01T13:06:50.096",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641187,1727788010533,500.0,0.00021999,120,"2024-10-01T13:06:50.533",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641188,1727788010820,500.0,0.00021999,120,"2024-10-01T13:06:50.820",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641189,1727788011119,500.0,0.00021999,120,"2024-10-01T13:06:51.119",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641190,1727788011405,500.0,0.00021999,120,"2024-10-01T13:06:51.405",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641191,1727788011699,500.0,0.00021999,120,"2024-10-01T13:06:51.699",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641192,1727788011996,500.0,0.00021999,120,"2024-10-01T13:06:51.996",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641193,1727788012243,500.0,0.00021999,120,"2024-10-01T13:06:52.243",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641194,1727788012502,500.0,0.00021999,120,"2024-10-01T13:06:52.502",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641195,1727788012785,500.0,0.00021999,120,"2024-10-01T13:06:52.785",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641196,1727788013063,500.0,0.00021999,120,"2024-10-01T13:06:53.063",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641197,1727788013366,575.80646157,0.00021999,120,"2024-10-01T13:06:53.366",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641198,1727788040235,500.0,0.00021999,120,"2024-10-01T13:07:20.235",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641199,1727788040535,503.24899401,0.00021999,120,"2024-10-01T13:07:20.535",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641200,1727788052256,500.0,0.00021999,120,"2024-10-01T13:07:32.256",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641201,1727788052559,500.0,0.00021999,120,"2024-10-01T13:07:32.559",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641202,1727788052864,500.0,0.00021999,120,"2024-10-01T13:07:32.864",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641203,1727788053119,500.0,0.00021999,120,"2024-10-01T13:07:33.119",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641204,1727788053420,500.0,0.00021999,120,"2024-10-01T13:07:33.420",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641205,1727788053700,500.0,0.00021999,120,"2024-10-01T13:07:33.700",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641206,1727788053966,513.59884607,0.00021999,120,"2024-10-01T13:07:33.966",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641207,1727788057833,500.0,0.00021999,120,"2024-10-01T13:07:37.833",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641208,1727788058088,500.0,0.00021999,120,"2024-10-01T13:07:38.088",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641209,1727788058382,500.0,0.00021999,120,"2024-10-01T13:07:38.382",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641210,1727788058692,500.0,0.00021999,120,"2024-10-01T13:07:38.692",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641211,1727788058971,500.0,0.00021999,120,"2024-10-01T13:07:38.971",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641212,1727788059311,500.0,0.00021999,120,"2024-10-01T13:07:39.311",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641213,1727788059594,500.0,0.00021999,120,"2024-10-01T13:07:39.594",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641214,1727788060022,500.0,0.00021999,120,"2024-10-01T13:07:40.022",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641215,1727788060304,500.0,0.00021999,120,"2024-10-01T13:07:40.304",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641216,1727788060572,500.0,0.00021999,120,"2024-10-01T13:07:40.572",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641217,1727788060834,500.0,0.00021999,120,"2024-10-01T13:07:40.834",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641218,1727788061129,502.77650896,0.00021999,120,"2024-10-01T13:07:41.129",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641219,1727788069516,500.0,0.00021999,120,"2024-10-01T13:07:49.516",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641220,1727788069797,537.92964436,0.00021999,120,"2024-10-01T13:07:49.797",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641221,1727788082918,500.0,0.00021999,120,"2024-10-01T13:08:02.918",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641222,1727788083259,500.0,0.00021999,120,"2024-10-01T13:08:03.259",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641223,1727788083533,500.0,0.00021999,120,"2024-10-01T13:08:03.533",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641224,1727788083822,500.0,0.00021999,120,"2024-10-01T13:08:03.822",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641225,1727788084116,500.0,0.00021999,120,"2024-10-01T13:08:04.116",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641226,1727788084423,500.0,0.00021999,120,"2024-10-01T13:08:04.423",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641227,1727788084675,500.0,0.00021999,120,"2024-10-01T13:08:04.675",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641228,1727788084984,500.0,0.00021999,120,"2024-10-01T13:08:04.984",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641229,1727788085284,500.0,0.00021999,120,"2024-10-01T13:08:05.284",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641230,1727788085566,500.0,0.00021999,120,"2024-10-01T13:08:05.566",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641231,1727788085867,500.0,0.00021999,120,"2024-10-01T13:08:05.867",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641232,1727788086161,178.62532157,0.00021999,120,"2024-10-01T13:08:06.161",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641233,1727788116658,150.0,9.724e-05,2,"2024-10-01T13:08:36.658",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641234,1727788116680,150.0,9.724e-05,2,"2024-10-01T13:08:36.680",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641235,1727788116703,150.0,9.724e-05,2,"2024-10-01T13:08:36.703",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641236,1727788116727,129.26,9.724e-05,2,"2024-10-01T13:08:36.727",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641237,1727788193493,500.0,0.00021999,120,"2024-10-01T13:09:53.493",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641238,1727788193748,500.0,0.00021999,120,"2024-10-01T13:09:53.748",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641239,1727788194022,500.0,0.00021999,120,"2024-10-01T13:09:54.022",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641240,1727788194641,500.0,0.00021999,120,"2024-10-01T13:09:54.641",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641241,1727788195067,500.0,0.00021999,120,"2024-10-01T13:09:55.067",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641242,1727788195369,500.0,0.00021999,120,"2024-10-01T13:09:55.369",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641243,1727788195665,500.0,0.00021999,120,"2024-10-01T13:09:55.665",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641244,1727788195943,584.18974311,0.00021999,120,"2024-10-01T13:09:55.943",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641248,1727788232097,-501.95791481,0.00010368,2,"2024-10-01T13:10:32.097",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641249,1727788232109,-498.04208519,0.00010368,2,"2024-10-01T13:10:32.109",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641250,1727788232119,-20.30525838,0.00010375,2,"2024-10-01T13:10:32.119",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641251,1727788232265,-229.69474162,0.00010375,2,"2024-10-01T13:10:32.265",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641252,1727788232275,-300.33,0.00010716,2,"2024-10-01T13:10:32.275",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641253,1727788232286,-150.0,0.00010728,2,"2024-10-01T13:10:32.286",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641254,1727788232296,-150.0,0.00010782,2,"2024-10-01T13:10:32.296",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641255,1727788232305,-18.78410351,0.00010872,2,"2024-10-01T13:10:32.305",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641301,1727788238033,-5854.21589649,0.00010872,2,"2024-10-01T13:10:38.033",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641302,1727788238043,-13504.0,0.00010872,2,"2024-10-01T13:10:38.043",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641303,1727788238053,-1148.0,0.00010872,2,"2024-10-01T13:10:38.053",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641304,1727788238063,-150.0,0.00010872,2,"2024-10-01T13:10:38.063",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641305,1727788238073,-669.912,0.00010872,2,"2024-10-01T13:10:38.073",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641306,1727788238084,-1186.6985,0.00010898,2,"2024-10-01T13:10:38.084",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641307,1727788238095,-1000.0,0.00010898,2,"2024-10-01T13:10:38.095",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641308,1727788238105,-175.5744573,0.00010899,2,"2024-10-01T13:10:38.105",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641309,1727788238114,-175.57445727,0.00010899,2,"2024-10-01T13:10:38.114",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641310,1727788238124,-175.57445727,0.000109,2,"2024-10-01T13:10:38.124",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641311,1727788238134,-175.57445727,0.000109,2,"2024-10-01T13:10:38.134",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641312,1727788238144,-175.57445727,0.000109,2,"2024-10-01T13:10:38.144",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641313,1727788238154,-181.70699584,0.000109,2,"2024-10-01T13:10:38.154",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641314,1727788238164,-168.75,0.00010959,2,"2024-10-01T13:10:38.164",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641315,1727788238174,-172.84,0.00010959,2,"2024-10-01T13:10:38.174",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641316,1727788238184,-500.0,0.00010973,2,"2024-10-01T13:10:38.184",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641317,1727788238194,-150.0,0.00010997,2,"2024-10-01T13:10:38.194",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641318,1727788238205,-379.25038601,0.00010998,2,"2024-10-01T13:10:38.205",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641319,1727788238216,-622.43603892,0.00010998,2,"2024-10-01T13:10:38.216",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641320,1727788238227,-415.4752702,0.00010998,2,"2024-10-01T13:10:38.227",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641321,1727788238238,-250000.00000001,0.00010998,2,"2024-10-01T13:10:38.238",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641322,1727788238249,-363692.66737699,0.00010999,2,"2024-10-01T13:10:38.249",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641323,1727788238268,-1363.02997939,0.00010999,2,"2024-10-01T13:10:38.268",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641324,1727788238339,-547.59005993,0.00010999,2,"2024-10-01T13:10:38.339",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641325,1727788238353,-7626.19378738,0.00010999,2,"2024-10-01T13:10:38.353",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641326,1727788238377,-16932.32639603,0.00010999,2,"2024-10-01T13:10:38.377",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641332,1727788239864,-318.53,0.00010999,2,"2024-10-01T13:10:39.864",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641333,1727788239977,-1288.75820932,0.00010999,2,"2024-10-01T13:10:39.977",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641334,1727788240142,-20505.47612294,0.00010999,2,"2024-10-01T13:10:40.142",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641335,1727788240156,-970.49511104,0.00010999,2,"2024-10-01T13:10:40.156",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641336,1727788240169,-16876.40537994,0.00010999,2,"2024-10-01T13:10:40.169",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641340,1727788242900,-74499.99484754,0.00010999,2,"2024-10-01T13:10:42.900",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641341,1727788242963,-12479.99999997,0.00010999,2,"2024-10-01T13:10:42.963",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641342,1727788242978,-4608.06807084,0.00010999,2,"2024-10-01T13:10:42.978",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641343,1727788243021,-414.14999976,0.00010999,2,"2024-10-01T13:10:43.021",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641344,1727788243036,-5250.00000002,0.00010999,2,"2024-10-01T13:10:43.036",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641355,1727788245858,-1593.15532,0.00010999,2,"2024-10-01T13:10:45.858",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641356,1727788246077,-1940.73829803,0.00010999,2,"2024-10-01T13:10:46.077",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641357,1727788249983,-5594771.78128525,0.00010999,2,"2024-10-01T13:10:49.983",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641358,1727788249992,-1000.0,0.00010999,2,"2024-10-01T13:10:49.992",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641359,1727788250001,-1000.0,0.00010999,2,"2024-10-01T13:10:50.001",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641360,1727788250011,-10000.0,0.00010999,2,"2024-10-01T13:10:50.011",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641361,1727788250020,-1000.0,0.00010999,2,"2024-10-01T13:10:50.020",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641362,1727788250030,-4545.41371453,0.00010999,2,"2024-10-01T13:10:50.030",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641363,1727788250039,-1000.0,0.00010999,2,"2024-10-01T13:10:50.039",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641364,1727788250048,-647.976,0.00011,2,"2024-10-01T13:10:50.048",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641365,1727788250057,-449.0,0.00011,2,"2024-10-01T13:10:50.057",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641366,1727788250066,-1296.0,0.00011,2,"2024-10-01T13:10:50.066",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641367,1727788250075,-1264.0,0.00011,2,"2024-10-01T13:10:50.075",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641368,1727788250084,-933.0,0.00011,2,"2024-10-01T13:10:50.084",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641369,1727788250093,-810.0,0.00011,2,"2024-10-01T13:10:50.093",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641370,1727788250102,-559.0,0.00011,2,"2024-10-01T13:10:50.102",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641371,1727788250111,-554.0,0.00011,2,"2024-10-01T13:10:50.111",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641372,1727788250120,-1905.0,0.00011,2,"2024-10-01T13:10:50.120",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641373,1727788250129,-1910.0,0.00011,2,"2024-10-01T13:10:50.129",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641374,1727788250138,-2070.865,0.00011,2,"2024-10-01T13:10:50.138",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641375,1727788250147,-198.25351159,0.00011,2,"2024-10-01T13:10:50.147",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641376,1727788250156,-14388451.92802419,0.00011,2,"2024-10-01T13:10:50.156",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641377,1727788250165,-2862816.54866857,0.00011,2,"2024-10-01T13:10:50.165",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641378,1727788250175,-242235.81719426,0.00011,2,"2024-10-01T13:10:50.175",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641379,1727788250184,-727.10682834,0.00011,2,"2024-10-01T13:10:50.184",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641380,1727788250194,-8479.95761292,0.00011,2,"2024-10-01T13:10:50.194",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641381,1727788250204,-10000.0,0.00011,2,"2024-10-01T13:10:50.204",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641382,1727788250214,-2300246.05442666,0.00011,2,"2024-10-01T13:10:50.214",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641383,1727788301766,500.95,0.00021999,120,"2024-10-01T13:11:41.766",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641384,1727788302013,500.95,0.00021999,120,"2024-10-01T13:11:42.013",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641385,1727788302286,500.95,0.00021999,120,"2024-10-01T13:11:42.286",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641386,1727788302541,500.95,0.00021999,120,"2024-10-01T13:11:42.541",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641387,1727788302824,500.95,0.00021999,120,"2024-10-01T13:11:42.824",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641388,1727788303114,500.95,0.00021999,120,"2024-10-01T13:11:43.114",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641389,1727788303385,500.95,0.00021999,120,"2024-10-01T13:11:43.385",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641390,1727788303688,500.95,0.00021999,120,"2024-10-01T13:11:43.688",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641391,1727788303949,500.95,0.00021999,120,"2024-10-01T13:11:43.949",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641392,1727788304245,500.95,0.00021999,120,"2024-10-01T13:11:44.245",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641393,1727788304524,500.95,0.00021999,120,"2024-10-01T13:11:44.524",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641394,1727788304794,500.95,0.00021999,120,"2024-10-01T13:11:44.794",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641395,1727788305070,500.95,0.00021999,120,"2024-10-01T13:11:45.070",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641396,1727788305378,500.95,0.00021999,120,"2024-10-01T13:11:45.378",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641397,1727788305670,500.95,0.00021999,120,"2024-10-01T13:11:45.670",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641398,1727788305942,500.95,0.00021999,120,"2024-10-01T13:11:45.942",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641399,1727788306210,500.95,0.00021999,120,"2024-10-01T13:11:46.210",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641400,1727788306512,500.95,0.00021999,120,"2024-10-01T13:11:46.512",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641401,1727788306831,500.95,0.00021999,120,"2024-10-01T13:11:46.831",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641402,1727788307129,500.95,0.00021999,120,"2024-10-01T13:11:47.129",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641403,1727788307662,500.95,0.00021999,120,"2024-10-01T13:11:47.662",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641404,1727788307973,500.95,0.00021999,120,"2024-10-01T13:11:47.973",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641405,1727788308270,500.95,0.00021999,120,"2024-10-01T13:11:48.270",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641406,1727788308568,501.02431574,0.00021999,120,"2024-10-01T13:11:48.568",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641407,1727788325773,500.0,0.00021999,120,"2024-10-01T13:12:05.773",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641408,1727788326041,500.0,0.00021999,120,"2024-10-01T13:12:06.041",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641409,1727788326369,504.80789039,0.00021999,120,"2024-10-01T13:12:06.369",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641410,1727788346450,500.0,0.00021999,120,"2024-10-01T13:12:26.450",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641411,1727788431610,501.94603453,0.00021999,120,"2024-10-01T13:13:51.610",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641412,1727788454122,500.0,0.00021999,120,"2024-10-01T13:14:14.122",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641413,1727788454381,500.0,0.00021999,120,"2024-10-01T13:14:14.381",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641414,1727788454673,500.0,0.00021999,120,"2024-10-01T13:14:14.673",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641415,1727788454960,207.97981679,0.00021999,120,"2024-10-01T13:14:14.960",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641416,1727788457508,191.0,0.00022,120,"2024-10-01T13:14:17.508",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641417,1727788529711,500.0,0.00021999,120,"2024-10-01T13:15:29.711",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641418,1727788529989,500.0,0.00021999,120,"2024-10-01T13:15:29.989",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641419,1727788530252,500.0,0.00021999,120,"2024-10-01T13:15:30.252",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641420,1727788530539,500.0,0.00021999,120,"2024-10-01T13:15:30.539",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641421,1727788530812,500.0,0.00021999,120,"2024-10-01T13:15:30.812",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641422,1727788531091,500.0,0.00021999,120,"2024-10-01T13:15:31.091",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641423,1727788531408,500.0,0.00021999,120,"2024-10-01T13:15:31.408",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641424,1727788531683,324.75887517,0.00021999,120,"2024-10-01T13:15:31.683",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641425,1727788543501,500.0,0.00021999,120,"2024-10-01T13:15:43.501",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641426,1727788543745,500.0,0.00021999,120,"2024-10-01T13:15:43.745",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641427,1727788543788,573.24,0.00021999,120,"2024-10-01T13:15:43.788",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641428,1727788544048,500.0,0.00021999,120,"2024-10-01T13:15:44.048",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641429,1727788544090,573.24,0.00021999,120,"2024-10-01T13:15:44.090",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641430,1727788544332,500.0,0.00021999,120,"2024-10-01T13:15:44.332",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641431,1727788544376,573.24,0.00021999,120,"2024-10-01T13:15:44.376",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641432,1727788544631,500.0,0.00021999,120,"2024-10-01T13:15:44.631",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641433,1727788544682,573.24,0.00021999,120,"2024-10-01T13:15:44.682",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641434,1727788544915,500.0,0.00021999,120,"2024-10-01T13:15:44.915",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641435,1727788544960,573.24,0.00021999,120,"2024-10-01T13:15:44.960",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641436,1727788545187,500.0,0.00021999,120,"2024-10-01T13:15:45.187",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641437,1727788545231,573.24,0.00021999,120,"2024-10-01T13:15:45.231",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641438,1727788545459,504.76308524,0.00021999,120,"2024-10-01T13:15:45.459",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641439,1727788545747,573.24,0.00021999,120,"2024-10-01T13:15:45.747",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641440,1727788546066,573.24,0.00021999,120,"2024-10-01T13:15:46.066",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641441,1727788546311,573.24,0.00021999,120,"2024-10-01T13:15:46.311",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641442,1727788546562,573.24,0.00021999,120,"2024-10-01T13:15:46.562",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641443,1727788547023,573.24,0.00021999,120,"2024-10-01T13:15:47.023",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641444,1727788547129,573.24,0.00021999,120,"2024-10-01T13:15:47.129",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641445,1727788547401,573.24,0.00021999,120,"2024-10-01T13:15:47.401",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641446,1727788547681,573.24,0.00021999,120,"2024-10-01T13:15:47.681",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641447,1727788547998,573.24,0.00021999,120,"2024-10-01T13:15:47.998",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641448,1727788548263,573.24,0.00021999,120,"2024-10-01T13:15:48.263",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641449,1727788548549,573.24,0.00021999,120,"2024-10-01T13:15:48.549",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641450,1727788549198,573.24,0.00021999,120,"2024-10-01T13:15:49.198",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641451,1727788549502,573.24,0.00021999,120,"2024-10-01T13:15:49.502",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641452,1727788549867,573.24,0.00021999,120,"2024-10-01T13:15:49.867",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641453,1727788550236,573.24,0.00021999,120,"2024-10-01T13:15:50.236",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641454,1727788550519,573.24,0.00021999,120,"2024-10-01T13:15:50.519",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641455,1727788550795,573.24,0.00021999,120,"2024-10-01T13:15:50.795",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641456,1727788551071,573.4691561,0.00021999,120,"2024-10-01T13:15:51.071",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641457,1727788565322,280.32970204,0.00021999,120,"2024-10-01T13:16:05.322",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641458,1727788567489,551.51,0.00021999,120,"2024-10-01T13:16:07.489",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641459,1727788567900,551.51,0.00021999,120,"2024-10-01T13:16:07.900",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641460,1727788568203,551.51,0.00021999,120,"2024-10-01T13:16:08.203",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641461,1727788568524,551.51,0.00021999,120,"2024-10-01T13:16:08.524",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641462,1727788568843,551.51,0.00021999,120,"2024-10-01T13:16:08.843",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641463,1727788569145,551.51,0.00021999,120,"2024-10-01T13:16:09.145",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641464,1727788569430,551.51,0.00021999,120,"2024-10-01T13:16:09.430",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641465,1727788569735,551.51,0.00021999,120,"2024-10-01T13:16:09.735",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641466,1727788570015,551.51,0.00021999,120,"2024-10-01T13:16:10.015",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641467,1727788570290,551.51,0.00021999,120,"2024-10-01T13:16:10.290",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641468,1727788570581,551.51,0.00021999,120,"2024-10-01T13:16:10.581",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641469,1727788570983,551.51,0.00021999,120,"2024-10-01T13:16:10.983",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641470,1727788571302,551.51,0.00021999,120,"2024-10-01T13:16:11.302",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641471,1727788571537,500.0,0.00021999,120,"2024-10-01T13:16:11.537",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641472,1727788571580,551.51,0.00021999,120,"2024-10-01T13:16:11.580",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641473,1727788571846,551.51,0.00021999,120,"2024-10-01T13:16:11.846",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641474,1727788571890,500.0,0.00021999,120,"2024-10-01T13:16:11.890",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641475,1727788572280,551.51,0.00021999,120,"2024-10-01T13:16:12.280",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641476,1727788572320,500.0,0.00021999,120,"2024-10-01T13:16:12.320",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641477,1727788572616,551.51,0.00021999,120,"2024-10-01T13:16:12.616",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641478,1727788572663,500.0,0.00021999,120,"2024-10-01T13:16:12.663",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641479,1727788572887,551.51,0.00021999,120,"2024-10-01T13:16:12.887",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641480,1727788572926,500.0,0.00021999,120,"2024-10-01T13:16:12.926",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641481,1727788573158,551.51,0.00021999,120,"2024-10-01T13:16:13.158",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641482,1727788573234,500.0,0.00021999,120,"2024-10-01T13:16:13.234",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641483,1727788573527,500.0,0.00021999,120,"2024-10-01T13:16:13.527",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641484,1727788573627,551.51,0.00021999,120,"2024-10-01T13:16:13.627",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641485,1727788573798,500.0,0.00021999,120,"2024-10-01T13:16:13.798",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641486,1727788573930,551.51,0.00021999,120,"2024-10-01T13:16:13.930",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641487,1727788574074,500.0,0.00021999,120,"2024-10-01T13:16:14.074",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641488,1727788574221,551.51,0.00021999,120,"2024-10-01T13:16:14.221",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641489,1727788574375,506.24350165,0.00021999,120,"2024-10-01T13:16:14.375",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641490,1727788574494,551.51,0.00021999,120,"2024-10-01T13:16:14.494",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641491,1727788574948,551.51211456,0.00021999,120,"2024-10-01T13:16:14.948",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641492,1727788576955,500.0,0.00021999,120,"2024-10-01T13:16:16.955",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641493,1727788577240,500.0,0.00021999,120,"2024-10-01T13:16:17.240",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641494,1727788577620,500.0,0.00021999,120,"2024-10-01T13:16:17.620",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641495,1727788577666,500.0,0.00021999,120,"2024-10-01T13:16:17.666",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641496,1727788578088,500.0,0.00021999,120,"2024-10-01T13:16:18.088",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641497,1727788578132,500.0,0.00021999,120,"2024-10-01T13:16:18.132",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641498,1727788578214,500.0,0.00021999,120,"2024-10-01T13:16:18.214",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641499,1727788578334,500.0,0.00021999,120,"2024-10-01T13:16:18.334",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641500,1727788578513,500.0,0.00021999,120,"2024-10-01T13:16:18.513",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641501,1727788578590,500.0,0.00021999,120,"2024-10-01T13:16:18.590",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641502,1727788578786,500.0,0.00021999,120,"2024-10-01T13:16:18.786",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641503,1727788578988,500.0,0.00021999,120,"2024-10-01T13:16:18.988",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641504,1727788579070,500.0,0.00021999,120,"2024-10-01T13:16:19.070",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641505,1727788579270,500.0,0.00021999,120,"2024-10-01T13:16:19.270",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641506,1727788579403,500.0,0.00021999,120,"2024-10-01T13:16:19.403",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641507,1727788579550,500.0,0.00021999,120,"2024-10-01T13:16:19.550",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641508,1727788579654,500.0,0.00021999,120,"2024-10-01T13:16:19.654",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641509,1727788579844,500.0,0.00021999,120,"2024-10-01T13:16:19.844",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641510,1727788579993,500.0,0.00021999,120,"2024-10-01T13:16:19.993",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641511,1727788580283,500.0,0.00021999,120,"2024-10-01T13:16:20.283",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641512,1727788580451,500.0,0.00021999,120,"2024-10-01T13:16:20.451",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641513,1727788580622,195.80571094,0.00021999,120,"2024-10-01T13:16:20.622",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641514,1727788580785,500.0,0.00021999,120,"2024-10-01T13:16:20.785",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641515,1727788581097,500.0,0.00021999,120,"2024-10-01T13:16:21.097",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641516,1727788581385,500.0,0.00021999,120,"2024-10-01T13:16:21.385",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641517,1727788581671,500.0,0.00021999,120,"2024-10-01T13:16:21.671",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641518,1727788581971,500.0,0.00021999,120,"2024-10-01T13:16:21.971",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641519,1727788582239,500.0,0.00021999,120,"2024-10-01T13:16:22.239",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641520,1727788582550,500.0,0.00021999,120,"2024-10-01T13:16:22.550",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641521,1727788582823,330.59998283,0.00021999,120,"2024-10-01T13:16:22.823",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641522,1727788584056,434.0,0.00022,120,"2024-10-01T13:16:24.056",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641523,1727788584388,434.0,0.00022,120,"2024-10-01T13:16:24.388",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641524,1727788584570,434.0,0.00022,120,"2024-10-01T13:16:24.570",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641525,1727788584804,434.0,0.00022,120,"2024-10-01T13:16:24.804",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641526,1727788585029,434.0,0.00022,120,"2024-10-01T13:16:25.029",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641527,1727788585071,300.0,0.00022,120,"2024-10-01T13:16:25.071",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641528,1727788585246,300.0,0.00022,120,"2024-10-01T13:16:25.246",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641529,1727788585290,434.0,0.00022,120,"2024-10-01T13:16:25.290",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641530,1727788585440,434.0,0.00022,120,"2024-10-01T13:16:25.440",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641531,1727788585482,300.0,0.00022,120,"2024-10-01T13:16:25.482",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641532,1727788585613,434.0,0.00022,120,"2024-10-01T13:16:25.613",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641533,1727788585667,502.0860061,0.00022,120,"2024-10-01T13:16:25.667",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641534,1727788585840,434.0,0.00022,120,"2024-10-01T13:16:25.840",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641535,1727788586046,434.0,0.00022,120,"2024-10-01T13:16:26.046",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641536,1727788586306,434.0,0.00022,120,"2024-10-01T13:16:26.306",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641537,1727788586699,434.0,0.00022,120,"2024-10-01T13:16:26.699",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641538,1727788586750,499.99,0.00022,120,"2024-10-01T13:16:26.750",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641539,1727788587015,500.0,0.00021999,120,"2024-10-01T13:16:27.015",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641540,1727788587058,434.0,0.00022,120,"2024-10-01T13:16:27.058",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641541,1727788587253,434.0,0.00022,120,"2024-10-01T13:16:27.253",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641542,1727788587299,500.0,0.00021999,120,"2024-10-01T13:16:27.299",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641543,1727788587496,434.0,0.00022,120,"2024-10-01T13:16:27.496",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641544,1727788587561,500.0,0.00021999,120,"2024-10-01T13:16:27.561",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641545,1727788587828,434.0,0.00022,120,"2024-10-01T13:16:27.828",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641546,1727788587874,500.0,0.00021999,120,"2024-10-01T13:16:27.874",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641547,1727788588043,434.0,0.00022,120,"2024-10-01T13:16:28.043",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641548,1727788588239,500.0,0.00021999,120,"2024-10-01T13:16:28.239",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641549,1727788588283,500.0,0.00021999,120,"2024-10-01T13:16:28.283",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641550,1727788588325,434.0,0.00022,120,"2024-10-01T13:16:28.325",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641551,1727788588477,434.0,0.00022,120,"2024-10-01T13:16:28.477",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641552,1727788588521,500.0,0.00021999,120,"2024-10-01T13:16:28.521",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641553,1727788588567,500.0,0.00021999,120,"2024-10-01T13:16:28.567",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641554,1727788588674,434.0,0.00022,120,"2024-10-01T13:16:28.674",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641555,1727788588778,500.0,0.00021999,120,"2024-10-01T13:16:28.778",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641556,1727788588890,434.0,0.00022,120,"2024-10-01T13:16:28.890",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641557,1727788589051,500.0,0.00021999,120,"2024-10-01T13:16:29.051",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641558,1727788589108,434.0,0.00022,120,"2024-10-01T13:16:29.108",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641559,1727788589317,434.0,0.00022,120,"2024-10-01T13:16:29.317",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641560,1727788589361,500.0,0.00021999,120,"2024-10-01T13:16:29.361",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641561,1727788589531,442.96094134,0.00022,120,"2024-10-01T13:16:29.531",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641562,1727788589581,500.0,0.00021999,120,"2024-10-01T13:16:29.581",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641563,1727788589833,500.0,0.00021999,120,"2024-10-01T13:16:29.833",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641564,1727788589885,500.0,0.00021999,120,"2024-10-01T13:16:29.885",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641565,1727788590162,500.0,0.00021999,120,"2024-10-01T13:16:30.162",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641566,1727788590468,500.0,0.00021999,120,"2024-10-01T13:16:30.468",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641567,1727788590509,500.0,0.00021999,120,"2024-10-01T13:16:30.509",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641568,1727788590734,500.0,0.00021999,120,"2024-10-01T13:16:30.734",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641569,1727788590879,500.0,0.00021999,120,"2024-10-01T13:16:30.879",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641570,1727788591002,500.0,0.00021999,120,"2024-10-01T13:16:31.002",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641571,1727788591187,500.0,0.00021999,120,"2024-10-01T13:16:31.187",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641572,1727788591276,500.0,0.00021999,120,"2024-10-01T13:16:31.276",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641573,1727788591493,200.18085556,0.00021999,120,"2024-10-01T13:16:31.493",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641574,1727788591542,500.0,0.00021999,120,"2024-10-01T13:16:31.542",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641575,1727788591857,500.0,0.00021999,120,"2024-10-01T13:16:31.857",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641576,1727788592170,237.13279794,0.00021999,120,"2024-10-01T13:16:32.170",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641577,1727788596869,500.0,0.00021999,120,"2024-10-01T13:16:36.869",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641578,1727788597133,500.0,0.00021999,120,"2024-10-01T13:16:37.133",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641579,1727788597462,500.0,0.00021999,120,"2024-10-01T13:16:37.462",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641580,1727788597735,500.0,0.00021999,120,"2024-10-01T13:16:37.735",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641581,1727788598049,500.0,0.00021999,120,"2024-10-01T13:16:38.049",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641582,1727788598495,500.0,0.00021999,120,"2024-10-01T13:16:38.495",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641583,1727788598642,500.0,0.00021999,120,"2024-10-01T13:16:38.642",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641584,1727788598921,500.0,0.00021999,120,"2024-10-01T13:16:38.921",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641585,1727788599197,500.0,0.00021999,120,"2024-10-01T13:16:39.197",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641586,1727788599466,500.0,0.00021999,120,"2024-10-01T13:16:39.466",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641587,1727788599746,525.65910592,0.00021999,120,"2024-10-01T13:16:39.746",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641588,1727788604158,505.492781,0.00021999,120,"2024-10-01T13:16:44.158",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641589,1727788604595,500.0,0.00021999,120,"2024-10-01T13:16:44.595",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641590,1727788604863,500.0,0.00021999,120,"2024-10-01T13:16:44.863",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641591,1727788605151,500.0,0.00021999,120,"2024-10-01T13:16:45.151",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641592,1727788605464,500.0,0.00021999,120,"2024-10-01T13:16:45.464",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641593,1727788605802,580.15391799,0.00021999,120,"2024-10-01T13:16:45.802",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641594,1727788608177,500.0,0.00021999,120,"2024-10-01T13:16:48.177",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641595,1727788608905,500.0,0.00021999,120,"2024-10-01T13:16:48.905",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641596,1727788608950,500.0,0.00021999,120,"2024-10-01T13:16:48.950",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641597,1727788609170,193.9400868,0.00021999,120,"2024-10-01T13:16:49.170",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641598,1727788611861,500.0,0.00021999,120,"2024-10-01T13:16:51.861",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641599,1727788612125,500.0,0.00021999,120,"2024-10-01T13:16:52.125",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641600,1727788612407,500.0,0.00021999,120,"2024-10-01T13:16:52.407",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641601,1727788612674,500.0,0.00021999,120,"2024-10-01T13:16:52.674",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641602,1727788612939,500.0,0.00021999,120,"2024-10-01T13:16:52.939",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641603,1727788613207,500.0,0.00021999,120,"2024-10-01T13:16:53.207",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641604,1727788613260,500.0,0.00021999,120,"2024-10-01T13:16:53.260",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641605,1727788613492,500.0,0.00021999,120,"2024-10-01T13:16:53.492",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641606,1727788613567,500.0,0.00021999,120,"2024-10-01T13:16:53.567",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641607,1727788613794,500.0,0.00021999,120,"2024-10-01T13:16:53.794",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641608,1727788613841,500.0,0.00021999,120,"2024-10-01T13:16:53.841",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641609,1727788614061,500.0,0.00021999,120,"2024-10-01T13:16:54.061",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641610,1727788614153,500.0,0.00021999,120,"2024-10-01T13:16:54.153",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641611,1727788614354,500.0,0.00021999,120,"2024-10-01T13:16:54.354",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641612,1727788614473,500.0,0.00021999,120,"2024-10-01T13:16:54.473",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641613,1727788614638,500.0,0.00021999,120,"2024-10-01T13:16:54.638",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641614,1727788614746,505.23921558,0.00021999,120,"2024-10-01T13:16:54.746",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641615,1727788614905,500.0,0.00021999,120,"2024-10-01T13:16:54.905",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641616,1727788615231,481.80040293,0.00021999,120,"2024-10-01T13:16:55.231",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641617,1727788617004,500.0,0.00021999,120,"2024-10-01T13:16:57.004",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641618,1727788617276,500.0,0.00021999,120,"2024-10-01T13:16:57.276",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641619,1727788617599,500.0,0.00021999,120,"2024-10-01T13:16:57.599",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641620,1727788617881,315.38511976,0.00021999,120,"2024-10-01T13:16:57.881",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641621,1727788624685,500.0,0.00021999,120,"2024-10-01T13:17:04.685",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641622,1727788624969,500.0,0.00021999,120,"2024-10-01T13:17:04.969",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641623,1727788625259,500.0,0.00021999,120,"2024-10-01T13:17:05.259",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641624,1727788625510,500.0,0.00021999,120,"2024-10-01T13:17:05.510",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641625,1727788625814,500.0,0.00021999,120,"2024-10-01T13:17:05.814",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641626,1727788625856,500.0,0.00021999,120,"2024-10-01T13:17:05.856",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641627,1727788626108,500.0,0.00021999,120,"2024-10-01T13:17:06.108",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641628,1727788626152,500.0,0.00021999,120,"2024-10-01T13:17:06.152",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641629,1727788626413,500.0,0.00021999,120,"2024-10-01T13:17:06.413",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641630,1727788626531,500.0,0.00021999,120,"2024-10-01T13:17:06.531",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641631,1727788627021,500.0,0.00021999,120,"2024-10-01T13:17:07.021",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641632,1727788627351,500.0,0.00021999,120,"2024-10-01T13:17:07.351",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641633,1727788627436,160.85475074,0.00021999,120,"2024-10-01T13:17:07.436",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641634,1727788627638,500.0,0.00021999,120,"2024-10-01T13:17:07.638",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641635,1727788627908,595.01210418,0.00021999,120,"2024-10-01T13:17:07.908",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641636,1727788630075,500.0,0.00021999,120,"2024-10-01T13:17:10.075",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641637,1727788630344,500.0,0.00021999,120,"2024-10-01T13:17:10.344",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641638,1727788630606,500.0,0.00021999,120,"2024-10-01T13:17:10.606",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641639,1727788630882,500.0,0.00021999,120,"2024-10-01T13:17:10.882",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641640,1727788631161,500.0,0.00021999,120,"2024-10-01T13:17:11.161",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641641,1727788631451,500.0,0.00021999,120,"2024-10-01T13:17:11.451",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641642,1727788631726,500.0,0.00021999,120,"2024-10-01T13:17:11.726",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641643,1727788631996,500.0,0.00021999,120,"2024-10-01T13:17:11.996",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641644,1727788632257,150.0,0.00021999,120,"2024-10-01T13:17:12.257",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641645,1727788632362,500.0,0.00021999,120,"2024-10-01T13:17:12.362",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641646,1727788632561,150.0,0.00021999,120,"2024-10-01T13:17:12.561",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641647,1727788632734,500.0,0.00021999,120,"2024-10-01T13:17:12.734",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641648,1727788632830,150.0,0.00021999,120,"2024-10-01T13:17:12.830",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641649,1727788633008,500.0,0.00021999,120,"2024-10-01T13:17:13.008",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641650,1727788633122,150.0,0.00021999,120,"2024-10-01T13:17:13.122",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641651,1727788633283,500.0,0.00021999,120,"2024-10-01T13:17:13.283",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641652,1727788633419,150.0,0.00021999,120,"2024-10-01T13:17:13.419",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641653,1727788633550,363.352527,0.00021999,120,"2024-10-01T13:17:13.550",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641654,1727788633680,150.0,0.00021999,120,"2024-10-01T13:17:13.680",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641655,1727788633962,150.0,0.00021999,120,"2024-10-01T13:17:13.962",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641656,1727788634243,150.0,0.00021999,120,"2024-10-01T13:17:14.243",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641657,1727788634645,150.0,0.00021999,120,"2024-10-01T13:17:14.645",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641658,1727788634947,150.0,0.00021999,120,"2024-10-01T13:17:14.947",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641659,1727788635209,150.0,0.00021999,120,"2024-10-01T13:17:15.209",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641660,1727788635472,150.0,0.00021999,120,"2024-10-01T13:17:15.472",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641661,1727788635774,150.0,0.00021999,120,"2024-10-01T13:17:15.774",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641662,1727788636070,150.0,0.00021999,120,"2024-10-01T13:17:16.070",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641663,1727788636319,150.0,0.00021999,120,"2024-10-01T13:17:16.319",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641664,1727788636605,150.0,0.00021999,120,"2024-10-01T13:17:16.605",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641665,1727788636891,150.0,0.00021999,120,"2024-10-01T13:17:16.891",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641666,1727788637318,150.0,0.00021999,120,"2024-10-01T13:17:17.318",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641667,1727788637634,150.0,0.00021999,120,"2024-10-01T13:17:17.634",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641668,1727788637943,158.02825485,0.00021999,120,"2024-10-01T13:17:17.943",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641669,1727788646997,500.0,0.00021999,120,"2024-10-01T13:17:26.997",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641670,1727788647290,504.87104723,0.00021999,120,"2024-10-01T13:17:27.290",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641671,1727788652215,500.0,0.00021999,120,"2024-10-01T13:17:32.215",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641672,1727788678801,108139.14241412,0.00022,120,"2024-10-01T13:17:58.801",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641673,1727788703150,500.0,0.00021999,120,"2024-10-01T13:18:23.150",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641674,1727788703421,500.0,0.00021999,120,"2024-10-01T13:18:23.421",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641675,1727788703702,500.0,0.00021999,120,"2024-10-01T13:18:23.702",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641676,1727788704012,583.35,0.00021999,120,"2024-10-01T13:18:24.012",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641677,1727788705082,500.0,0.00021999,120,"2024-10-01T13:18:25.082",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641678,1727788705414,500.0,0.00021999,120,"2024-10-01T13:18:25.414",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641679,1727788705712,500.0,0.00021999,120,"2024-10-01T13:18:25.712",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641680,1727788706003,500.0,0.00021999,120,"2024-10-01T13:18:26.003",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641681,1727788706318,500.0,0.00021999,120,"2024-10-01T13:18:26.318",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641682,1727788706604,500.0,0.00021999,120,"2024-10-01T13:18:26.604",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641683,1727788706893,500.0,0.00021999,120,"2024-10-01T13:18:26.893",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641684,1727788707241,500.0,0.00021999,120,"2024-10-01T13:18:27.241",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641685,1727788707841,169.40113096,0.00021999,120,"2024-10-01T13:18:27.841",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641686,1727788710015,500.0,0.00021999,120,"2024-10-01T13:18:30.015",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641687,1727788710655,500.0,0.00021999,120,"2024-10-01T13:18:30.655",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641688,1727788711088,500.0,0.00021999,120,"2024-10-01T13:18:31.088",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641689,1727788711252,500.0,0.00021999,120,"2024-10-01T13:18:31.252",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641690,1727788711590,500.0,0.00021999,120,"2024-10-01T13:18:31.590",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641691,1727788711822,500.0,0.00021999,120,"2024-10-01T13:18:31.822",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641692,1727788712114,500.0,0.00021999,120,"2024-10-01T13:18:32.114",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641693,1727788712401,500.0,0.00021999,120,"2024-10-01T13:18:32.401",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641694,1727788712728,500.0,0.00021999,120,"2024-10-01T13:18:32.728",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641695,1727788712992,345.77148162,0.00021999,120,"2024-10-01T13:18:32.992",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641696,1727788715187,500.0,0.00021999,120,"2024-10-01T13:18:35.187",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641697,1727788715443,500.0,0.00021999,120,"2024-10-01T13:18:35.443",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641698,1727788715899,507.63233191,0.00021999,120,"2024-10-01T13:18:35.899",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641699,1727788718201,500.0,0.00021999,120,"2024-10-01T13:18:38.201",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641700,1727788718483,500.0,0.00021999,120,"2024-10-01T13:18:38.483",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641701,1727788718749,504.10801187,0.00021999,120,"2024-10-01T13:18:38.749",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641702,1727788721303,500.0,0.00021999,120,"2024-10-01T13:18:41.303",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641703,1727788721460,505.59217846,0.00021999,120,"2024-10-01T13:18:41.460",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641704,1727788723711,500.0,0.00021999,120,"2024-10-01T13:18:43.711",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641705,1727788724019,500.0,0.00021999,120,"2024-10-01T13:18:44.019",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641706,1727788724287,505.24005819,0.00021999,120,"2024-10-01T13:18:44.287",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641707,1727788728800,500.0,0.00021999,120,"2024-10-01T13:18:48.800",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641708,1727788729168,500.0,0.00021999,120,"2024-10-01T13:18:49.168",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641709,1727788729452,504.44914243,0.00021999,120,"2024-10-01T13:18:49.452",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641710,1727788731671,500.0,0.00021999,120,"2024-10-01T13:18:51.671",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641711,1727788731951,500.0,0.00021999,120,"2024-10-01T13:18:51.951",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641712,1727788732215,559.65251302,0.00021999,120,"2024-10-01T13:18:52.215",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641713,1727788734365,500.0,0.00021999,120,"2024-10-01T13:18:54.365",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641714,1727788734638,500.0,0.00021999,120,"2024-10-01T13:18:54.638",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641715,1727788734953,502.02024119,0.00021999,120,"2024-10-01T13:18:54.953",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641716,1727788738892,500.0,0.00021999,120,"2024-10-01T13:18:58.892",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641717,1727788739193,500.0,0.00021999,120,"2024-10-01T13:18:59.193",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641718,1727788739472,503.14980325,0.00021999,120,"2024-10-01T13:18:59.472",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641719,1727788742032,500.0,0.00021999,120,"2024-10-01T13:19:02.032",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641720,1727788742314,500.0,0.00021999,120,"2024-10-01T13:19:02.314",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641721,1727788742737,500.0,0.00021999,120,"2024-10-01T13:19:02.737",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641722,1727788742997,158.4610803,0.00021999,120,"2024-10-01T13:19:02.997",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641723,1727788757486,500.0,0.00021999,120,"2024-10-01T13:19:17.486",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641724,1727788757779,500.0,0.00021999,120,"2024-10-01T13:19:17.779",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641725,1727788758061,494.52813486,0.00021999,120,"2024-10-01T13:19:18.061",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641726,1727788766335,503.12838264,0.00021999,120,"2024-10-01T13:19:26.335",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641727,1727788778733,504.25551066,0.00021999,120,"2024-10-01T13:19:38.733",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641728,1727788781376,503.45705249,0.00021999,120,"2024-10-01T13:19:41.376",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641729,1727788797688,500.0,0.00021999,120,"2024-10-01T13:19:57.688",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641730,1727788797977,500.0,0.00021999,120,"2024-10-01T13:19:57.977",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641731,1727788798251,500.0,0.00021999,120,"2024-10-01T13:19:58.251",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641732,1727788798514,505.53079861,0.00021999,120,"2024-10-01T13:19:58.514",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641733,1727788809425,500.0,0.00021999,120,"2024-10-01T13:20:09.425",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641734,1727788809875,500.0,0.00021999,120,"2024-10-01T13:20:09.875",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641735,1727788810198,202.2523713,0.00021999,120,"2024-10-01T13:20:10.198",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641736,1727788812512,500.0,0.00021999,120,"2024-10-01T13:20:12.512",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641737,1727788812801,500.0,0.00021999,120,"2024-10-01T13:20:12.801",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641738,1727788813089,500.0,0.00021999,120,"2024-10-01T13:20:13.089",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641739,1727788813372,500.0,0.00021999,120,"2024-10-01T13:20:13.372",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641740,1727788813824,500.0,0.00021999,120,"2024-10-01T13:20:13.824",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641741,1727788814089,500.0,0.00021999,120,"2024-10-01T13:20:14.089",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641742,1727788814537,530.22045784,0.00021999,120,"2024-10-01T13:20:14.537",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641743,1727788816902,500.0,0.00021999,120,"2024-10-01T13:20:16.902",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641744,1727788817756,500.0,0.00021999,120,"2024-10-01T13:20:17.756",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641745,1727788818082,500.0,0.00021999,120,"2024-10-01T13:20:18.082",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641746,1727788818368,500.0,0.00021999,120,"2024-10-01T13:20:18.368",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641747,1727788818657,155.76281687,0.00021999,120,"2024-10-01T13:20:18.657",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641748,1727788821604,500.0,0.00021999,120,"2024-10-01T13:20:21.604",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641749,1727788821905,500.0,0.00021999,120,"2024-10-01T13:20:21.905",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641750,1727788822192,501.1662994,0.00021999,120,"2024-10-01T13:20:22.192",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641751,1727788826875,500.0,0.00021999,120,"2024-10-01T13:20:26.875",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641752,1727788827176,500.0,0.00021999,120,"2024-10-01T13:20:27.176",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641753,1727788827466,500.0,0.00021999,120,"2024-10-01T13:20:27.466",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641754,1727788827762,500.0,0.00021999,120,"2024-10-01T13:20:27.762",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641755,1727788828101,292.34441394,0.00021999,120,"2024-10-01T13:20:28.101",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641756,1727788865896,500.9749694,0.00021999,120,"2024-10-01T13:21:05.896",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641757,1727788873178,150.0,9.277e-05,2,"2024-10-01T13:21:13.178",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641758,1727788873201,150.0,9.277e-05,2,"2024-10-01T13:21:13.201",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641759,1727788873223,150.0,9.277e-05,2,"2024-10-01T13:21:13.223",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641760,1727788873244,137.89,9.277e-05,2,"2024-10-01T13:21:13.244",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641762,1727788985382,500.0,0.00021999,120,"2024-10-01T13:23:05.382",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641763,1727789028587,500.0,0.00021999,120,"2024-10-01T13:23:48.587",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641764,1727789028882,500.0,0.00021999,120,"2024-10-01T13:23:48.882",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641765,1727789029162,500.0,0.00021999,120,"2024-10-01T13:23:49.162",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641766,1727789029929,500.0,0.00021999,120,"2024-10-01T13:23:49.929",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641767,1727789030080,500.0,0.00021999,120,"2024-10-01T13:23:50.080",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641768,1727789030340,500.0,0.00021999,120,"2024-10-01T13:23:50.340",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641769,1727789030620,500.0,0.00021999,120,"2024-10-01T13:23:50.620",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641770,1727789030907,500.0,0.00021999,120,"2024-10-01T13:23:50.907",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641771,1727789031206,500.0,0.00021999,120,"2024-10-01T13:23:51.206",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641772,1727789031464,500.0,0.00021999,120,"2024-10-01T13:23:51.464",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641773,1727789031750,500.0,0.00021999,120,"2024-10-01T13:23:51.750",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641774,1727789032021,500.0,0.00021999,120,"2024-10-01T13:23:52.021",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641775,1727789032298,500.0,0.00021999,120,"2024-10-01T13:23:52.298",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641776,1727789032583,500.0,0.00021999,120,"2024-10-01T13:23:52.583",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641777,1727789032864,500.0,0.00021999,120,"2024-10-01T13:23:52.864",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641778,1727789033145,500.0,0.00021999,120,"2024-10-01T13:23:53.145",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641779,1727789033420,500.0,0.00021999,120,"2024-10-01T13:23:53.420",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641780,1727789034040,265.03523209,0.00021999,120,"2024-10-01T13:23:54.040",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641781,1727789074477,500.0,0.00021999,120,"2024-10-01T13:24:34.477",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641782,1727789074767,500.0,0.00021999,120,"2024-10-01T13:24:34.767",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641783,1727789075057,500.0,0.00021999,120,"2024-10-01T13:24:35.057",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641784,1727789075383,500.0,0.00021999,120,"2024-10-01T13:24:35.383",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641785,1727789075653,500.0,0.00021999,120,"2024-10-01T13:24:35.653",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641786,1727789075903,500.0,0.00021999,120,"2024-10-01T13:24:35.903",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641787,1727789076164,500.0,0.00021999,120,"2024-10-01T13:24:36.164",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641788,1727789076443,500.0,0.00021999,120,"2024-10-01T13:24:36.443",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641789,1727789076722,500.0,0.00021999,120,"2024-10-01T13:24:36.722",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641790,1727789076980,500.0,0.00021999,120,"2024-10-01T13:24:36.980",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641791,1727789077282,500.0,0.00021999,120,"2024-10-01T13:24:37.282",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641792,1727789077562,500.0,0.00021999,120,"2024-10-01T13:24:37.562",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641793,1727789078036,500.0,0.00021999,120,"2024-10-01T13:24:38.036",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641794,1727789078316,500.0,0.00021999,120,"2024-10-01T13:24:38.316",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641795,1727789078752,500.0,0.00021999,120,"2024-10-01T13:24:38.752",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641796,1727789085169,500.0,0.00021999,120,"2024-10-01T13:24:45.169",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641797,1727789085487,500.0,0.00021999,120,"2024-10-01T13:24:45.487",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641798,1727789085812,500.0,0.00021999,120,"2024-10-01T13:24:45.812",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641799,1727789086102,500.0,0.00021999,120,"2024-10-01T13:24:46.102",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641800,1727789086383,500.0,0.00021999,120,"2024-10-01T13:24:46.383",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641801,1727789087012,500.0,0.00021999,120,"2024-10-01T13:24:47.012",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641802,1727789087347,500.0,0.00021999,120,"2024-10-01T13:24:47.347",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641803,1727789087617,500.0,0.00021999,120,"2024-10-01T13:24:47.617",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641804,1727789087887,500.0,0.00021999,120,"2024-10-01T13:24:47.887",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641805,1727789088147,500.0,0.00021999,120,"2024-10-01T13:24:48.147",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641806,1727789088449,526.34025766,0.00021999,120,"2024-10-01T13:24:48.449",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641807,1727789115015,300.6914882,0.000121,30,"2024-10-01T13:25:15.015",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641808,1727789148872,508.30241912,0.00021999,120,"2024-10-01T13:25:48.872",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641809,1727789169355,500.0,0.00021999,120,"2024-10-01T13:26:09.355",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641810,1727789169635,500.0,0.00021999,120,"2024-10-01T13:26:09.635",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641811,1727789169893,400.41998824,0.00021999,120,"2024-10-01T13:26:09.893",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641812,1727789172137,500.0,0.00021999,120,"2024-10-01T13:26:12.137",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641813,1727789318299,150.0,0.00010002,2,"2024-10-01T13:28:38.299",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641824,1727789432060,-448.54109934,0.0001078,2,"2024-10-01T13:30:32.060",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641825,1727789432075,-58.14590066,0.0001078,2,"2024-10-01T13:30:32.075",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641826,1727789432088,-286.04552543,0.00010798,2,"2024-10-01T13:30:32.088",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641827,1727789432122,-4039.96997457,0.00010798,2,"2024-10-01T13:30:32.122",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641828,1727789432134,-1102.0426,0.000109,2,"2024-10-01T13:30:32.134",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641829,1727789432145,-2118.73209659,0.00010999,2,"2024-10-01T13:30:32.145",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641830,1727789432161,-2426.68161794,0.00010999,2,"2024-10-01T13:30:32.161",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641831,1727789432174,-150.0,0.00010999,2,"2024-10-01T13:30:32.174",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641832,1727789432185,-1069.076,0.00011,2,"2024-10-01T13:30:32.185",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641833,1727789432196,-182.7609769,0.00011,2,"2024-10-01T13:30:32.196",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641834,1727789432208,-279.69657276,0.00011,2,"2024-10-01T13:30:32.208",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641835,1727789432222,-1075.43,0.00011,2,"2024-10-01T13:30:32.222",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641836,1727789432235,-255.97559429,0.00011,2,"2024-10-01T13:30:32.235",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641837,1727789432260,-106.06785605,0.00011,2,"2024-10-01T13:30:32.260",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641838,1727789432272,-348.40287217,0.00011,2,"2024-10-01T13:30:32.272",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641839,1727789432292,-299.57312783,0.00011,2,"2024-10-01T13:30:32.292",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641840,1727789432302,-441.89419357,0.00011,2,"2024-10-01T13:30:32.302",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641841,1727789432332,-822.10580643,0.00011,2,"2024-10-01T13:30:32.332",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641842,1727789432343,-1296.0,0.00011,2,"2024-10-01T13:30:32.343",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641843,1727789432352,-2128.94315657,0.00011,2,"2024-10-01T13:30:32.352",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641844,1727789432365,-552.46305185,0.00011,2,"2024-10-01T13:30:32.365",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641845,1727789432378,-2314.4383043,0.00011,2,"2024-10-01T13:30:32.378",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641846,1727789432400,-358.03106852,0.00011,2,"2024-10-01T13:30:32.400",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641847,1727789432412,-519.12441876,0.00011,2,"2024-10-01T13:30:32.412",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641848,1727789432424,-272.67503256,0.00011,2,"2024-10-01T13:30:32.424",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641959,1727789438112,-176.32496744,0.00011,2,"2024-10-01T13:30:38.112",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641960,1727789438122,-150.0,0.00011,2,"2024-10-01T13:30:38.122",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641961,1727789438132,-352.95614398,0.00011,2,"2024-10-01T13:30:38.132",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641962,1727789438144,-185.04385602,0.00011,2,"2024-10-01T13:30:38.144",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641963,1727789438155,-125176.62205842,0.00011,2,"2024-10-01T13:30:38.155",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641964,1727789438173,-1545.58832752,0.00011,2,"2024-10-01T13:30:38.173",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641965,1727789438295,-264.399938,0.00011,2,"2024-10-01T13:30:38.295",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641966,1727789438412,-466.12572474,0.00011,2,"2024-10-01T13:30:38.412",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641970,1727789440339,-313.68845188,0.000109,2,"2024-10-01T13:30:40.339",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641971,1727789440351,-1148.0,0.00011,2,"2024-10-01T13:30:40.351",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641972,1727789440362,-8649.41628134,0.00011,2,"2024-10-01T13:30:40.362",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641973,1727789440374,-5757.00546997,0.00011,2,"2024-10-01T13:30:40.374",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641980,1727789443088,-6099.9796538,0.00011,2,"2024-10-01T13:30:43.088",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641981,1727789443146,-396.15974194,0.00011,2,"2024-10-01T13:30:43.146",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641982,1727789443205,-677.4999998,0.00011,2,"2024-10-01T13:30:43.205",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641983,1727789443266,-2620.0,0.00011,2,"2024-10-01T13:30:43.266",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641984,1727789443279,-423373.04012556,0.00011,2,"2024-10-01T13:30:43.279",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641985,1727789443290,-7536.15205914,0.00011,2,"2024-10-01T13:30:43.290",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641986,1727789443382,-1646.43108513,0.00011,2,"2024-10-01T13:30:43.382",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641987,1727789443395,-1356.48725414,0.00011,2,"2024-10-01T13:30:43.395",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641990,1727789446052,-655.25,0.00011,2,"2024-10-01T13:30:46.052",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641991,1727789446223,-12848.75,0.00011,2,"2024-10-01T13:30:46.223",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641992,1727789446234,-11509.15295813,0.00011,2,"2024-10-01T13:30:46.234",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641993,1727789446244,-1602.62,0.00011,2,"2024-10-01T13:30:46.244",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641994,1727789446254,-1050.0,0.00011,2,"2024-10-01T13:30:46.254",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641995,1727789446264,-151.0,0.00011,2,"2024-10-01T13:30:46.264",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641996,1727789446521,-151.0,0.00011,2,"2024-10-01T13:30:46.521",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641997,1727789446546,-51082.47704187,0.00011,2,"2024-10-01T13:30:46.546",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641998,1727789446557,-1592.03474949,0.00011,2,"2024-10-01T13:30:46.557",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339641999,1727789460095,150.0,9.313e-05,2,"2024-10-01T13:31:00.095",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642000,1727789460116,150.0,9.313e-05,2,"2024-10-01T13:31:00.116",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642001,1727789460137,150.0,9.313e-05,2,"2024-10-01T13:31:00.137",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642002,1727789460158,108.49,9.313e-05,2,"2024-10-01T13:31:00.158",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642003,1727789522543,200.0,9.951e-05,30,"2024-10-01T13:32:02.543",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642004,1727789820119,500.0,0.00022,120,"2024-10-01T13:37:00.119",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642005,1727789832914,500.0,0.00022,120,"2024-10-01T13:37:12.914",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642006,1727789839749,500.0,0.00022,120,"2024-10-01T13:37:19.749",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642007,1727789846951,500.0,0.00022,120,"2024-10-01T13:37:26.951",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642008,1727789854657,500.0,0.00022,120,"2024-10-01T13:37:34.657",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642009,1727789861196,500.0,0.00022,120,"2024-10-01T13:37:41.196",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642010,1727789868366,500.0,0.00022,120,"2024-10-01T13:37:48.366",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642011,1727789876717,500.0,0.00022,120,"2024-10-01T13:37:56.717",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642012,1727789884842,500.0,0.00022,120,"2024-10-01T13:38:04.842",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642013,1727789892586,500.0,0.00022,120,"2024-10-01T13:38:12.586",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642014,1727789902011,216.0,0.00022,120,"2024-10-01T13:38:22.011",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642015,1727790036231,150.0,8.433e-05,2,"2024-10-01T13:40:36.231",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642016,1727790036253,150.0,8.433e-05,2,"2024-10-01T13:40:36.253",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642017,1727790036273,150.0,8.433e-05,2,"2024-10-01T13:40:36.273",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642018,1727790036296,113.71,8.433e-05,2,"2024-10-01T13:40:36.296",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642019,1727790069504,107973.63156785,1.5e-05,7,"2024-10-01T13:41:09.504",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642021,1727790308733,200.00000001,0.00014591,30,"2024-10-01T13:45:08.733",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642022,1727790426799,-214.3,0.00023,120,"2024-10-01T13:47:06.799",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642023,1727790444361,707.48251856,0.00022,120,"2024-10-01T13:47:24.361",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642024,1727790588650,150.0,8.299e-05,2,"2024-10-01T13:49:48.650",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642025,1727790588672,150.0,8.299e-05,2,"2024-10-01T13:49:48.672",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642026,1727790588694,150.0,8.299e-05,2,"2024-10-01T13:49:48.694",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642027,1727790588717,85.52,8.299e-05,2,"2024-10-01T13:49:48.717",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642035,1727790632286,-825.29,0.00010217,2,"2024-10-01T13:50:32.286",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642036,1727790632296,-224.29,0.00010253,2,"2024-10-01T13:50:32.296",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642037,1727790632305,-250.0,0.00010263,2,"2024-10-01T13:50:32.305",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642038,1727790632315,-457.66180671,0.00010263,2,"2024-10-01T13:50:32.315",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642039,1727790632325,-275.21,0.00010302,2,"2024-10-01T13:50:32.325",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642040,1727790632333,-535.52,0.00010563,2,"2024-10-01T13:50:32.333",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642041,1727790632343,-2118.8868,0.0001058,2,"2024-10-01T13:50:32.343",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642042,1727790632352,-722.56598837,0.0001068,2,"2024-10-01T13:50:32.352",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642043,1727790632366,-328.4348001,0.0001068,2,"2024-10-01T13:50:32.366",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642044,1727790632381,-5049.68238559,0.0001068,2,"2024-10-01T13:50:32.381",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642045,1727790632392,-3899.38637191,0.0001068,2,"2024-10-01T13:50:32.392",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642046,1727790632404,-1000.0,0.000108,2,"2024-10-01T13:50:32.404",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642047,1727790632414,-2616.267,0.000108,2,"2024-10-01T13:50:32.414",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642048,1727790632423,-464.159,0.00010899,2,"2024-10-01T13:50:32.423",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642049,1727790632433,-150.0,0.00010899,2,"2024-10-01T13:50:32.433",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642050,1727790632442,-551.07091643,0.000109,2,"2024-10-01T13:50:32.442",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642051,1727790632454,-238.05638357,0.000109,2,"2024-10-01T13:50:32.454",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642052,1727790632464,-4432.5250201,0.000109,2,"2024-10-01T13:50:32.464",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642053,1727790632475,-1189.956665,0.000109,2,"2024-10-01T13:50:32.475",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642054,1727790632491,-792.16214693,0.000109,2,"2024-10-01T13:50:32.491",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642055,1727790632502,-849.97896667,0.000109,2,"2024-10-01T13:50:32.502",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642056,1727790632513,-6225.7093259,0.000109,2,"2024-10-01T13:50:32.513",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642057,1727790634994,-298.62086198,0.000109,2,"2024-10-01T13:50:34.994",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642058,1727790635006,-26501.16271342,0.000109,2,"2024-10-01T13:50:35.006",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642059,1727790635016,-24985.0206,0.000109,2,"2024-10-01T13:50:35.016",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642060,1727790635025,-10184.8138,0.000109,2,"2024-10-01T13:50:35.025",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642061,1727790635035,-857.0085,0.000109,2,"2024-10-01T13:50:35.035",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642062,1727790635044,-1372.656,0.000109,2,"2024-10-01T13:50:35.044",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642063,1727790635054,-671.00504434,0.000109,2,"2024-10-01T13:50:35.054",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642064,1727790635063,-1000.0,0.00010907,2,"2024-10-01T13:50:35.063",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642065,1727790635073,-433.04,0.00010912,2,"2024-10-01T13:50:35.073",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642066,1727790635082,-8153.4,0.00010912,2,"2024-10-01T13:50:35.082",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642067,1727790635091,-386.85,0.00010912,2,"2024-10-01T13:50:35.091",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642068,1727790635101,-1703.14,0.00010912,2,"2024-10-01T13:50:35.101",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642069,1727790635110,-168.99,0.00010959,2,"2024-10-01T13:50:35.110",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642070,1727790635125,-166.56,0.00010959,2,"2024-10-01T13:50:35.125",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642071,1727790635135,-200.78163316,0.00010973,2,"2024-10-01T13:50:35.135",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642073,1727790635144,-160.61806592,0.00010973,2,"2024-10-01T13:50:35.144",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642075,1727790635153,-500.0,0.00010973,2,"2024-10-01T13:50:35.153",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642077,1727790635163,-334.43549302,0.00010999,2,"2024-10-01T13:50:35.163",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642079,1727790635172,-500.0,0.00010999,2,"2024-10-01T13:50:35.172",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642080,1727790635181,-500.0,0.00010999,2,"2024-10-01T13:50:35.181",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642082,1727790635191,-500.0,0.00010999,2,"2024-10-01T13:50:35.191",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642084,1727790635200,-341.59428465,0.00010999,2,"2024-10-01T13:50:35.200",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642086,1727790635209,-500.0,0.00010999,2,"2024-10-01T13:50:35.209",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642088,1727790635218,-500.76881875,0.00010999,2,"2024-10-01T13:50:35.218",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642090,1727790635227,-500.0,0.00010999,2,"2024-10-01T13:50:35.227",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642092,1727790635236,-500.0,0.00010999,2,"2024-10-01T13:50:35.236",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642094,1727790635245,-500.0,0.00010999,2,"2024-10-01T13:50:35.245",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642096,1727790635254,-500.0,0.00010999,2,"2024-10-01T13:50:35.254",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642098,1727790635263,-478.85769956,0.00010999,2,"2024-10-01T13:50:35.263",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642100,1727790635272,-434.05899699,0.00010999,2,"2024-10-01T13:50:35.272",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642102,1727790635281,-235.65727592,0.00010999,2,"2024-10-01T13:50:35.281",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642104,1727790635291,-500.0,0.00010999,2,"2024-10-01T13:50:35.291",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642106,1727790635300,-500.0,0.00010999,2,"2024-10-01T13:50:35.300",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642108,1727790635309,-500.0,0.00010999,2,"2024-10-01T13:50:35.309",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642110,1727790635318,-500.0,0.00010999,2,"2024-10-01T13:50:35.318",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642112,1727790635327,-500.0,0.00010999,2,"2024-10-01T13:50:35.327",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642113,1727790635336,-500.0,0.00010999,2,"2024-10-01T13:50:35.336",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642116,1727790635346,-500.0,0.00010999,2,"2024-10-01T13:50:35.346",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642118,1727790635355,-500.0,0.00010999,2,"2024-10-01T13:50:35.355",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642120,1727790635365,-224.16969954,0.00010999,2,"2024-10-01T13:50:35.365",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642121,1727790635380,-500.0,0.00010999,2,"2024-10-01T13:50:35.380",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642123,1727790635389,-1063.4,0.00011,2,"2024-10-01T13:50:35.389",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642125,1727790635398,-1296.0,0.00011,2,"2024-10-01T13:50:35.398",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642128,1727790635408,-625.0,0.00011,2,"2024-10-01T13:50:35.408",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642130,1727790635418,-449.0,0.00011,2,"2024-10-01T13:50:35.418",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642131,1727790635427,-810.0,0.00011,2,"2024-10-01T13:50:35.427",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642133,1727790635437,-559.0,0.00011,2,"2024-10-01T13:50:35.437",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642135,1727790635447,-933.0,0.00011,2,"2024-10-01T13:50:35.447",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642137,1727790635459,-1905.0,0.00011,2,"2024-10-01T13:50:35.459",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642139,1727790635468,-554.0,0.00011,2,"2024-10-01T13:50:35.468",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642141,1727790635478,-2070.865,0.00011,2,"2024-10-01T13:50:35.478",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642143,1727790635487,-1910.0,0.00011,2,"2024-10-01T13:50:35.487",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642145,1727790635496,-1148.0,0.00011,2,"2024-10-01T13:50:35.496",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642147,1727790635505,-5873.0,0.00011,2,"2024-10-01T13:50:35.505",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642149,1727790635514,-13504.0,0.00011,2,"2024-10-01T13:50:35.514",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642151,1727790635524,-150.0,0.00011,2,"2024-10-01T13:50:35.524",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642153,1727790635534,-200.0,0.00011,2,"2024-10-01T13:50:35.534",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642155,1727790635544,-48579.69561377,0.00011,2,"2024-10-01T13:50:35.544",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642157,1727790635557,-360.246502,0.00011,2,"2024-10-01T13:50:35.557",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642159,1727790635569,-495.72833055,0.00011,2,"2024-10-01T13:50:35.569",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642162,1727790635580,-1160.73125044,0.00011,2,"2024-10-01T13:50:35.580",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642164,1727790635592,-1296.09412454,0.00011,2,"2024-10-01T13:50:35.592",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642166,1727790635603,-6178.9825058,0.00011,2,"2024-10-01T13:50:35.603",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642168,1727790635614,-8606.23695535,0.00011,2,"2024-10-01T13:50:35.614",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642170,1727790635631,-3605.61418377,0.00011,2,"2024-10-01T13:50:35.631",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642172,1727790635642,-328.01300429,0.00011,2,"2024-10-01T13:50:35.642",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642175,1727790635655,-3245.1975449,0.00011,2,"2024-10-01T13:50:35.655",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642177,1727790635665,-42152.99357282,0.00011,2,"2024-10-01T13:50:35.665",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642179,1727790635676,-2080.63,0.00011,2,"2024-10-01T13:50:35.676",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642204,1727790638349,-500.0,0.00010973,2,"2024-10-01T13:50:38.349",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642205,1727790638358,-64959.88285952,0.00011,2,"2024-10-01T13:50:38.358",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642206,1727790638368,-581.0996,0.00011,2,"2024-10-01T13:50:38.368",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642207,1727790638386,-477.85701832,0.00011,2,"2024-10-01T13:50:38.386",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642208,1727790638396,-616.0766574,0.00011,2,"2024-10-01T13:50:38.396",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642209,1727790638408,-600.5,0.00011,2,"2024-10-01T13:50:38.408",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642210,1727790638419,-314000.00000005,0.00011,2,"2024-10-01T13:50:38.419",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642211,1727790638430,-394.15263389,0.00011,2,"2024-10-01T13:50:38.430",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642212,1727790638440,-10605.63993783,0.00011,2,"2024-10-01T13:50:38.440",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642213,1727790638452,-8014.29302,0.00011,2,"2024-10-01T13:50:38.452",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642214,1727790638463,-10903.20915914,0.00011,2,"2024-10-01T13:50:38.463",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642215,1727790638474,-360.53268373,0.00011,2,"2024-10-01T13:50:38.474",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642216,1727790638485,-1682.0579735,0.00011,2,"2024-10-01T13:50:38.485",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642217,1727790638496,-6180.0958,0.00011,2,"2024-10-01T13:50:38.496",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642218,1727790638506,-628.01,0.00011,2,"2024-10-01T13:50:38.506",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642219,1727790638517,-296.55118558,0.00011,2,"2024-10-01T13:50:38.517",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642220,1727790638535,-291.49731741,0.00011,2,"2024-10-01T13:50:38.535",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642221,1727790638547,-2144.37888385,0.00011,2,"2024-10-01T13:50:38.547",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642222,1727790638560,-1000.0,0.00011,2,"2024-10-01T13:50:38.560",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642223,1727790638571,-37722.0,0.00011,2,"2024-10-01T13:50:38.571",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642224,1727790638582,-3013.58673412,0.00011,2,"2024-10-01T13:50:38.582",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642225,1727790638593,-255.35,0.00011,2,"2024-10-01T13:50:38.593",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642226,1727790638607,-572.13343351,0.00011,2,"2024-10-01T13:50:38.607",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642227,1727790638618,-209395.65297624,0.00011,2,"2024-10-01T13:50:38.618",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642228,1727790638630,-1442.36,0.00011,2,"2024-10-01T13:50:38.630",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642229,1727790638639,-1050.0,0.00011,2,"2024-10-01T13:50:38.639",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642230,1727790638648,-671.00504428,0.00011111,2,"2024-10-01T13:50:38.648",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642231,1727790638658,-240.26,0.00011129,2,"2024-10-01T13:50:38.658",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642232,1727790638667,-150.0,0.00011131,2,"2024-10-01T13:50:38.667",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642233,1727790638676,-341.07583,0.0001114,2,"2024-10-01T13:50:38.676",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642234,1727790638685,-150.0,0.00011188,2,"2024-10-01T13:50:38.685",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642235,1727790638694,-150.0,0.000112,2,"2024-10-01T13:50:38.694",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642236,1727790638703,-150.0,0.00011244,2,"2024-10-01T13:50:38.703",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642237,1727790638712,-671.00504428,0.00011322,2,"2024-10-01T13:50:38.712",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642238,1727790638722,-316.8790314,0.00011339,2,"2024-10-01T13:50:38.722",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642240,1727790638731,-150.32,0.000114,2,"2024-10-01T13:50:38.731",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642242,1727790638740,-150.0,0.000114,2,"2024-10-01T13:50:38.740",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642245,1727790638749,-150.0,0.000114,2,"2024-10-01T13:50:38.749",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642248,1727790638758,-150.0,0.000114,2,"2024-10-01T13:50:38.758",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642250,1727790638767,-150.0,0.000114,2,"2024-10-01T13:50:38.767",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642251,1727790638777,-150.0,0.000114,2,"2024-10-01T13:50:38.777",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642252,1727790638786,-150.0,0.000114,2,"2024-10-01T13:50:38.786",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642253,1727790638795,-297.68,0.000114,2,"2024-10-01T13:50:38.795",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642254,1727790638804,-2751.0,0.00011507,2,"2024-10-01T13:50:38.804",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642255,1727790638813,-671.00504428,0.00011533,2,"2024-10-01T13:50:38.813",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642256,1727790638822,-150.0,0.00011589,2,"2024-10-01T13:50:38.822",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642257,1727790638831,-150.51117443,0.00011589,2,"2024-10-01T13:50:38.831",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642258,1727790638841,-150.0,0.00011589,2,"2024-10-01T13:50:38.841",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642259,1727790638850,-150.10019286,0.00011589,2,"2024-10-01T13:50:38.850",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642260,1727790638859,-150.0,0.00011589,2,"2024-10-01T13:50:38.859",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642261,1727790638868,-275.21,0.0001159,2,"2024-10-01T13:50:38.868",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642262,1727790638879,-150.0,0.000116,2,"2024-10-01T13:50:38.879",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642263,1727790638889,-150.0,0.000116,2,"2024-10-01T13:50:38.889",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642264,1727790638898,-150.0,0.000116,2,"2024-10-01T13:50:38.898",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642265,1727790638906,-166.56,0.0001169,2,"2024-10-01T13:50:38.906",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642266,1727790638915,-671.00504428,0.00011744,2,"2024-10-01T13:50:38.915",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642267,1727790638924,-184.110415,0.00011777,2,"2024-10-01T13:50:38.924",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642268,1727790638933,-357.029547,0.00011777,2,"2024-10-01T13:50:38.933",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642269,1727790638942,-357.029547,0.00011924,2,"2024-10-01T13:50:38.942",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642270,1727790638950,-198.0,0.00011945,2,"2024-10-01T13:50:38.950",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642271,1727790638959,-671.00504428,0.00011956,2,"2024-10-01T13:50:38.959",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642272,1727790638969,-1004.91258967,0.00012,2,"2024-10-01T13:50:38.969",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642273,1727790638978,-10115.31622357,0.00012,2,"2024-10-01T13:50:38.978",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642274,1727790638987,-900.0,0.00012,3,"2024-10-01T13:50:38.987",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642275,1727790638997,-200.0,0.00012,2,"2024-10-01T13:50:38.997",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642276,1727790639005,-200.0,0.00012,2,"2024-10-01T13:50:39.005",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642277,1727790639014,-180.0,0.00012055,2,"2024-10-01T13:50:39.014",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642278,1727790639024,-184.110415,0.00012071,2,"2024-10-01T13:50:39.024",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642279,1727790639032,-357.029547,0.00012071,2,"2024-10-01T13:50:39.032",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642280,1727790639041,-671.00504428,0.00012167,2,"2024-10-01T13:50:39.041",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642281,1727790639050,-357.029547,0.00012218,2,"2024-10-01T13:50:39.050",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642282,1727790639059,-193.0,0.0001226,2,"2024-10-01T13:50:39.059",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642283,1727790639069,-1000.0,0.0001227,2,"2024-10-01T13:50:39.069",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642284,1727790639079,-433.04,0.00012276,2,"2024-10-01T13:50:39.079",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642285,1727790639088,-1000.0,0.00012329,2,"2024-10-01T13:50:39.088",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642286,1727790639097,-1000.0,0.00012329,2,"2024-10-01T13:50:39.097",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642287,1727790639107,-1000.0,0.00012329,2,"2024-10-01T13:50:39.107",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642288,1727790639116,-1000.0,0.00012329,2,"2024-10-01T13:50:39.116",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642289,1727790639128,-1000.0,0.00012329,2,"2024-10-01T13:50:39.128",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642290,1727790639136,-406.0125813,0.00012329,2,"2024-10-01T13:50:39.136",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642291,1727790639146,-1000.0,0.00012329,2,"2024-10-01T13:50:39.146",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642292,1727790639155,-1000.0,0.00012329,2,"2024-10-01T13:50:39.155",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642293,1727790639164,-1000.0,0.00012329,2,"2024-10-01T13:50:39.164",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642294,1727790639173,-1000.0,0.00012329,2,"2024-10-01T13:50:39.173",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642295,1727790639182,-1000.0,0.00012329,2,"2024-10-01T13:50:39.182",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642296,1727790639191,-1000.0,0.00012329,2,"2024-10-01T13:50:39.191",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642297,1727790639200,-1000.0,0.00012329,2,"2024-10-01T13:50:39.200",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642298,1727790639209,-1000.0,0.00012329,2,"2024-10-01T13:50:39.209",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642299,1727790639218,-1000.0,0.00012329,2,"2024-10-01T13:50:39.218",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642300,1727790639227,-1000.0,0.00012329,2,"2024-10-01T13:50:39.227",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642301,1727790639236,-151.0,0.00012329,2,"2024-10-01T13:50:39.236",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642302,1727790639245,-151.0,0.00012329,2,"2024-10-01T13:50:39.245",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642303,1727790639254,-151.0,0.00012329,2,"2024-10-01T13:50:39.254",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642304,1727790639263,-151.0,0.00012329,2,"2024-10-01T13:50:39.263",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642305,1727790639273,-158.864438,0.00012329,2,"2024-10-01T13:50:39.273",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642306,1727790639282,-158.864438,0.00012329,2,"2024-10-01T13:50:39.282",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642307,1727790639291,-151.0,0.00012329,2,"2024-10-01T13:50:39.291",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642308,1727790639300,-186.062215,0.00012329,2,"2024-10-01T13:50:39.300",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642309,1727790639309,-186.062215,0.00012329,2,"2024-10-01T13:50:39.309",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642310,1727790639318,-151.0,0.00012329,2,"2024-10-01T13:50:39.318",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642311,1727790639328,-151.0,0.00012329,2,"2024-10-01T13:50:39.328",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642312,1727790639338,-151.0,0.00012329,2,"2024-10-01T13:50:39.338",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642313,1727790639347,-151.0,0.00012329,2,"2024-10-01T13:50:39.347",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642314,1727790639355,-277.46872,0.00012329,2,"2024-10-01T13:50:39.355",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642315,1727790639367,-277.46872,0.00012329,2,"2024-10-01T13:50:39.367",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642316,1727790639386,-151.0,0.00012329,2,"2024-10-01T13:50:39.386",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642317,1727790639397,-500.0,0.00012342,2,"2024-10-01T13:50:39.397",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642318,1727790639408,-184.110415,0.00012365,2,"2024-10-01T13:50:39.408",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642319,1727790639419,-357.029547,0.00012365,2,"2024-10-01T13:50:39.419",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642320,1727790639428,-671.00504428,0.00012378,2,"2024-10-01T13:50:39.428",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642321,1727790639438,-3231.05205786,0.0001238,2,"2024-10-01T13:50:39.438",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642322,1727790639447,-1010.9,0.000124,2,"2024-10-01T13:50:39.447",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642323,1727790639456,-166.56,0.0001242,2,"2024-10-01T13:50:39.456",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642324,1727790639464,-8023.62667164,0.00012444,2,"2024-10-01T13:50:39.464",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642325,1727790639474,-167.6,0.00012445,2,"2024-10-01T13:50:39.474",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642326,1727790639483,-169.62,0.00012445,2,"2024-10-01T13:50:39.483",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642327,1727790639492,-783.0,0.000125,2,"2024-10-01T13:50:39.492",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642328,1727790639502,-702.61027353,0.000125,3,"2024-10-01T13:50:39.502",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642329,1727790639512,-240.26,0.0001252,2,"2024-10-01T13:50:39.512",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642330,1727790639521,-671.00504428,0.00012589,2,"2024-10-01T13:50:39.521",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642331,1727790639531,-7655.00717688,0.0001265,10,"2024-10-01T13:50:39.531",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642332,1727790639539,-1500.0,0.00012759,2,"2024-10-01T13:50:39.539",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642333,1727790639549,-1500.0,0.00012764,2,"2024-10-01T13:50:39.549",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642334,1727790639559,-1326.62,0.000128,5,"2024-10-01T13:50:39.559",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642335,1727790639568,-1979.680886,0.000128,2,"2024-10-01T13:50:39.568",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642336,1727790639577,-671.00504428,0.000128,2,"2024-10-01T13:50:39.577",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642337,1727790639586,-169.80060804,0.000128,2,"2024-10-01T13:50:39.586",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642338,1727790639595,-169.80060804,0.000128,2,"2024-10-01T13:50:39.595",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642339,1727790639604,-169.80060804,0.000128,2,"2024-10-01T13:50:39.604",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642340,1727790639614,-169.80060804,0.000128,2,"2024-10-01T13:50:39.614",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642341,1727790639624,-169.80060804,0.000128,2,"2024-10-01T13:50:39.624",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642342,1727790639634,-170.3,0.000128,2,"2024-10-01T13:50:39.634",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642343,1727790639643,-203.83572965,0.000128,2,"2024-10-01T13:50:39.643",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642344,1727790639653,-203.83572965,0.000128,2,"2024-10-01T13:50:39.653",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642345,1727790639662,-203.83572965,0.000128,2,"2024-10-01T13:50:39.662",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642346,1727790639671,-203.83572965,0.000128,2,"2024-10-01T13:50:39.671",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642347,1727790639681,-203.83572965,0.000128,2,"2024-10-01T13:50:39.681",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642348,1727790639690,-203.83572965,0.000128,2,"2024-10-01T13:50:39.690",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642349,1727790639699,-203.83572965,0.000128,2,"2024-10-01T13:50:39.699",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642350,1727790639708,-203.83572965,0.000128,2,"2024-10-01T13:50:39.708",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642351,1727790639718,-203.83572965,0.000128,2,"2024-10-01T13:50:39.718",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642352,1727790639727,-203.83572965,0.000128,2,"2024-10-01T13:50:39.727",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642353,1727790639737,-203.83572965,0.000128,2,"2024-10-01T13:50:39.737",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642354,1727790639747,-203.83572965,0.000128,2,"2024-10-01T13:50:39.747",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642355,1727790639756,-203.83572965,0.000128,2,"2024-10-01T13:50:39.756",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642356,1727790639766,-203.83572965,0.000128,2,"2024-10-01T13:50:39.766",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642357,1727790639776,-203.83572965,0.000128,2,"2024-10-01T13:50:39.776",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642358,1727790639785,-203.83572965,0.000128,2,"2024-10-01T13:50:39.785",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642359,1727790639795,-203.83572965,0.000128,2,"2024-10-01T13:50:39.795",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642360,1727790639805,-203.83572965,0.000128,2,"2024-10-01T13:50:39.805",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642361,1727790639815,-203.83572965,0.000128,2,"2024-10-01T13:50:39.815",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642362,1727790639824,-204.33,0.000128,2,"2024-10-01T13:50:39.824",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642363,1727790639834,-157.68518892,0.000128,2,"2024-10-01T13:50:39.834",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642364,1727790639843,-157.68518892,0.000128,2,"2024-10-01T13:50:39.843",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642365,1727790639853,-157.68518892,0.000128,2,"2024-10-01T13:50:39.853",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642366,1727790639862,-157.68518892,0.000128,2,"2024-10-01T13:50:39.862",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642367,1727790639871,-157.68518892,0.000128,2,"2024-10-01T13:50:39.871",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642368,1727790639882,-157.68518892,0.000128,2,"2024-10-01T13:50:39.882",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642369,1727790639891,-157.68518892,0.000128,2,"2024-10-01T13:50:39.891",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642370,1727790639900,-157.68518892,0.000128,2,"2024-10-01T13:50:39.900",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642371,1727790639909,-157.68518892,0.000128,2,"2024-10-01T13:50:39.909",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642372,1727790639919,-157.68518892,0.000128,2,"2024-10-01T13:50:39.919",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642373,1727790639928,-157.68518892,0.000128,2,"2024-10-01T13:50:39.928",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642374,1727790639938,-157.68518892,0.000128,2,"2024-10-01T13:50:39.938",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642375,1727790639947,-157.68518892,0.000128,2,"2024-10-01T13:50:39.947",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642376,1727790639956,-157.68518892,0.000128,2,"2024-10-01T13:50:39.956",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642377,1727790639965,-157.68518892,0.000128,2,"2024-10-01T13:50:39.965",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642378,1727790639974,-157.68518892,0.000128,2,"2024-10-01T13:50:39.974",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642379,1727790639983,-157.68518892,0.000128,2,"2024-10-01T13:50:39.983",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642380,1727790639991,-158.18,0.000128,2,"2024-10-01T13:50:39.991",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642381,1727790640001,-567.7416801,0.000128,2,"2024-10-01T13:50:40.001",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642382,1727790640011,-567.7416801,0.000128,2,"2024-10-01T13:50:40.011",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642383,1727790640020,-567.7416801,0.000128,2,"2024-10-01T13:50:40.020",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642384,1727790640029,-567.7416801,0.000128,2,"2024-10-01T13:50:40.029",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642385,1727790640037,-567.7416801,0.000128,2,"2024-10-01T13:50:40.037",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642386,1727790640046,-567.7416801,0.000128,2,"2024-10-01T13:50:40.046",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642387,1727790640055,-567.7416801,0.000128,2,"2024-10-01T13:50:40.055",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642388,1727790640064,-567.7416801,0.000128,2,"2024-10-01T13:50:40.064",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642389,1727790640074,-567.7416801,0.000128,2,"2024-10-01T13:50:40.074",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642390,1727790640083,-567.7416801,0.000128,2,"2024-10-01T13:50:40.083",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642391,1727790640092,-567.7416801,0.000128,2,"2024-10-01T13:50:40.092",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642392,1727790640102,-567.7416801,0.000128,2,"2024-10-01T13:50:40.102",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642393,1727790640110,-567.7416801,0.000128,2,"2024-10-01T13:50:40.110",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642394,1727790640119,-567.7416801,0.000128,2,"2024-10-01T13:50:40.119",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642395,1727790640131,-567.7416801,0.000128,2,"2024-10-01T13:50:40.131",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642396,1727790640140,-567.7416801,0.000128,2,"2024-10-01T13:50:40.140",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642397,1727790640150,-567.7416801,0.000128,2,"2024-10-01T13:50:40.150",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642398,1727790640159,-567.7416801,0.000128,2,"2024-10-01T13:50:40.159",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642400,1727790640167,-567.7416801,0.000128,2,"2024-10-01T13:50:40.167",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642401,1727790640176,-568.24,0.000128,2,"2024-10-01T13:50:40.176",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642402,1727790640185,-151.65768522,0.000128,2,"2024-10-01T13:50:40.185",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642403,1727790640194,-151.65768522,0.000128,2,"2024-10-01T13:50:40.194",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642404,1727790640203,-151.65768522,0.000128,2,"2024-10-01T13:50:40.203",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642405,1727790640213,-151.65768522,0.000128,2,"2024-10-01T13:50:40.213",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642406,1727790640222,-151.65768522,0.000128,2,"2024-10-01T13:50:40.222",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642407,1727790640231,-151.65768522,0.000128,2,"2024-10-01T13:50:40.231",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642408,1727790640239,-151.65768522,0.000128,2,"2024-10-01T13:50:40.239",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642409,1727790640248,-151.65768522,0.000128,2,"2024-10-01T13:50:40.248",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642410,1727790640258,-151.65768522,0.000128,2,"2024-10-01T13:50:40.258",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642411,1727790640267,-151.65768522,0.000128,2,"2024-10-01T13:50:40.267",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642412,1727790640275,-151.65768522,0.000128,2,"2024-10-01T13:50:40.275",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642413,1727790640285,-151.65768522,0.000128,2,"2024-10-01T13:50:40.285",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642414,1727790640293,-151.65768522,0.000128,2,"2024-10-01T13:50:40.293",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642415,1727790640303,-151.65768522,0.000128,2,"2024-10-01T13:50:40.303",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642416,1727790640312,-151.65768522,0.000128,2,"2024-10-01T13:50:40.312",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642417,1727790640321,-151.65768522,0.000128,2,"2024-10-01T13:50:40.321",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642418,1727790640330,-151.65768522,0.000128,2,"2024-10-01T13:50:40.330",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642419,1727790640338,-151.65768522,0.000128,2,"2024-10-01T13:50:40.338",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642420,1727790640347,-151.65768522,0.000128,2,"2024-10-01T13:50:40.347",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642421,1727790640357,-152.15,0.000128,2,"2024-10-01T13:50:40.357",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642422,1727790640367,-606.70574087,0.000128,2,"2024-10-01T13:50:40.367",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642423,1727790640381,-606.70574087,0.000128,2,"2024-10-01T13:50:40.381",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642424,1727790640390,-606.70574087,0.000128,2,"2024-10-01T13:50:40.390",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642425,1727790640399,-606.70574087,0.000128,2,"2024-10-01T13:50:40.399",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642426,1727790640408,-606.70574087,0.000128,2,"2024-10-01T13:50:40.408",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642427,1727790640418,-606.70574087,0.000128,2,"2024-10-01T13:50:40.418",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642428,1727790640427,-606.70574087,0.000128,2,"2024-10-01T13:50:40.427",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642429,1727790640435,-606.70574087,0.000128,2,"2024-10-01T13:50:40.435",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642430,1727790640444,-606.70574087,0.000128,2,"2024-10-01T13:50:40.444",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642431,1727790640454,-606.70574087,0.000128,2,"2024-10-01T13:50:40.454",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642432,1727790640463,-606.70574087,0.000128,2,"2024-10-01T13:50:40.463",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642433,1727790640472,-606.70574087,0.000128,2,"2024-10-01T13:50:40.472",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642434,1727790640481,-606.70574087,0.000128,2,"2024-10-01T13:50:40.481",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642435,1727790640491,-606.70574087,0.000128,2,"2024-10-01T13:50:40.491",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642436,1727790640500,-606.70574087,0.000128,2,"2024-10-01T13:50:40.500",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642437,1727790640509,-606.70574087,0.000128,2,"2024-10-01T13:50:40.509",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642438,1727790640518,-606.70574087,0.000128,2,"2024-10-01T13:50:40.518",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642440,1727790640527,-606.70574087,0.000128,2,"2024-10-01T13:50:40.527",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642442,1727790640536,-606.70574087,0.000128,2,"2024-10-01T13:50:40.536",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642444,1727790640546,-607.2,0.000128,2,"2024-10-01T13:50:40.546",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642446,1727790640555,-535.52,0.00012827,2,"2024-10-01T13:50:40.555",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642448,1727790640564,-807.70838974,0.0001283,7,"2024-10-01T13:50:40.564",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642450,1727790640573,-795.8887464,0.00012871,2,"2024-10-01T13:50:40.573",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642452,1727790640582,-500.0,0.00012873,2,"2024-10-01T13:50:40.582",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642453,1727790640592,-500.0,0.00012873,2,"2024-10-01T13:50:40.592",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642455,1727790640601,-214.4624622,0.00012873,2,"2024-10-01T13:50:40.601",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642457,1727790640610,-500.0,0.00012873,2,"2024-10-01T13:50:40.610",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642459,1727790640619,-150.0,0.00012877,2,"2024-10-01T13:50:40.619",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642461,1727790640633,-150.0,0.00012877,2,"2024-10-01T13:50:40.633",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642463,1727790640649,-1331.72219257,0.00012877,2,"2024-10-01T13:50:40.649",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642465,1727790640658,-275.21,0.00012878,2,"2024-10-01T13:50:40.658",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642467,1727790640668,-58887.64107233,0.0001289,2,"2024-10-01T13:50:40.668",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642471,1727790640835,-151.0,0.00012891,2,"2024-10-01T13:50:40.835",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642472,1727790640846,-41933.08428842,0.00012899,2,"2024-10-01T13:50:40.846",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642473,1727790640855,-317.5,0.00012899,2,"2024-10-01T13:50:40.855",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642474,1727790640865,-1000.0,0.00012899,2,"2024-10-01T13:50:40.865",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642475,1727790640878,-1000.0,0.00012899,2,"2024-10-01T13:50:40.878",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642476,1727790640887,-1000.0,0.00012899,2,"2024-10-01T13:50:40.887",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642477,1727790640897,-1000.0,0.00012899,2,"2024-10-01T13:50:40.897",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642478,1727790640906,-9437.30256314,0.00012899,2,"2024-10-01T13:50:40.906",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642479,1727790640915,-1000.0,0.00012899,2,"2024-10-01T13:50:40.915",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642480,1727790640925,-1000.0,0.00012899,2,"2024-10-01T13:50:40.925",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642481,1727790640934,-849.21,0.00012899,2,"2024-10-01T13:50:40.934",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642482,1727790640944,-1000.0,0.00012899,2,"2024-10-01T13:50:40.944",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642483,1727790640952,-1000.0,0.00012899,2,"2024-10-01T13:50:40.952",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642484,1727790640962,-184.70752994,0.00012899,2,"2024-10-01T13:50:40.962",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642485,1727790640971,-500.0,0.00012899,2,"2024-10-01T13:50:40.971",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642486,1727790640981,-500.0,0.00012899,2,"2024-10-01T13:50:40.981",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642487,1727790640990,-500.0,0.00012899,2,"2024-10-01T13:50:40.990",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642488,1727790640999,-407.79417769,0.00012899,2,"2024-10-01T13:50:40.999",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642489,1727790641008,-500.0,0.00012899,2,"2024-10-01T13:50:41.008",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642490,1727790641017,-1000.0,0.00012899,2,"2024-10-01T13:50:41.017",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642491,1727790641026,-1000.0,0.00012899,2,"2024-10-01T13:50:41.026",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642492,1727790641035,-198.25351159,0.000129,2,"2024-10-01T13:50:41.035",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642493,1727790641045,-3378869.42542995,0.000129,2,"2024-10-01T13:50:41.045",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642494,1727790641214,-442973.21699062,0.000129,2,"2024-10-01T13:50:41.214",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642495,1727790641223,-16079.64773755,0.000129,2,"2024-10-01T13:50:41.223",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642496,1727790641232,-374624.90760709,0.000129,2,"2024-10-01T13:50:41.232",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642497,1727790641315,-1173.13399433,0.000129,2,"2024-10-01T13:50:41.315",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642498,1727790641330,-315.0,0.000129,2,"2024-10-01T13:50:41.330",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642499,1727790641342,-3107.99335372,0.000129,2,"2024-10-01T13:50:41.342",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642500,1727790641353,-2588.90000003,0.000129,2,"2024-10-01T13:50:41.353",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642501,1727790641364,-842.40632519,0.000129,2,"2024-10-01T13:50:41.364",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642502,1727790641379,-1424.04158165,0.000129,2,"2024-10-01T13:50:41.379",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642503,1727790641392,-9209.71463281,0.000129,2,"2024-10-01T13:50:41.392",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642505,1727790641403,-1344.25561625,0.000129,2,"2024-10-01T13:50:41.403",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642507,1727790641415,-316.371055,0.000129,2,"2024-10-01T13:50:41.415",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642509,1727790641426,-1891.89,0.000129,2,"2024-10-01T13:50:41.426",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642523,1727790643254,-109923.10309744,0.000129,2,"2024-10-01T13:50:43.254",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642526,1727790643265,-253.636,0.000129,2,"2024-10-01T13:50:43.265",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642535,1727790643337,-1260.0,0.000129,2,"2024-10-01T13:50:43.337",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642537,1727790643348,-33900.10187279,0.000129,2,"2024-10-01T13:50:43.348",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642538,1727790643359,-259.72765421,0.000129,2,"2024-10-01T13:50:43.359",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642539,1727790643483,-3230.70846362,0.000129,2,"2024-10-01T13:50:43.483",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642540,1727790643495,-1256.42,0.000129,2,"2024-10-01T13:50:43.495",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642541,1727790643506,-12231.34944377,0.000129,2,"2024-10-01T13:50:43.506",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642542,1727790643559,-3628.54879643,0.000129,2,"2024-10-01T13:50:43.559",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642543,1727790643571,-9102.09895848,0.000129,2,"2024-10-01T13:50:43.571",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642544,1727790643582,-2277.51505257,0.000129,2,"2024-10-01T13:50:43.582",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642546,1727790646214,-207.490841,0.00011777,2,"2024-10-01T13:50:46.214",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642547,1727790646224,-1606.71985561,0.000129,2,"2024-10-01T13:50:46.224",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642549,1727790646296,-207.490841,0.00011924,2,"2024-10-01T13:50:46.296",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642550,1727790646306,-326.73929144,0.000129,2,"2024-10-01T13:50:46.306",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642551,1727790646317,-1261.4,0.000129,2,"2024-10-01T13:50:46.317",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642552,1727790646496,-50756.73307557,0.000129,2,"2024-10-01T13:50:46.496",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642553,1727790646508,-445.63227978,0.000129,2,"2024-10-01T13:50:46.508",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642554,1727790646519,-397.3,0.000129,2,"2024-10-01T13:50:46.519",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642555,1727790646534,-502.8,0.000129,2,"2024-10-01T13:50:46.534",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642556,1727790646547,-12555.2435422,0.000129,2,"2024-10-01T13:50:46.547",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642557,1727790646619,-256.50232768,0.000129,2,"2024-10-01T13:50:46.619",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642558,1727790646637,-9002.72690644,0.000129,2,"2024-10-01T13:50:46.637",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642616,1727790805651,500.01,0.00022,120,"2024-10-01T13:53:25.651",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642617,1727790848688,-1289.6796,0.00010153,2,"2024-10-01T13:54:08.688",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642618,1727790890336,300.0,0.00022,120,"2024-10-01T13:54:50.336",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642619,1727790890562,300.0,0.00022,120,"2024-10-01T13:54:50.562",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642620,1727790890748,399.99,0.00022,120,"2024-10-01T13:54:50.748",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642621,1727790891612,300.0,0.00022,120,"2024-10-01T13:54:51.612",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642622,1727790891802,300.0,0.00022,120,"2024-10-01T13:54:51.802",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642623,1727790892011,300.0,0.00022,120,"2024-10-01T13:54:52.011",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642624,1727790892460,513.23369437,0.00022,120,"2024-10-01T13:54:52.460",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642625,1727791117163,300.0,0.00022,120,"2024-10-01T13:58:37.163",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642626,1727791185394,624.24,0.00022,120,"2024-10-01T13:59:45.394",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642627,1727791314282,488.39,9.379e-05,2,"2024-10-01T14:01:54.282",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642628,1727791324173,200.0,0.00022,120,"2024-10-01T14:02:04.173",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642629,1727791489985,174.37874904,0.00021,60,"2024-10-01T14:04:49.985",0.000292,22.47,0.9398833265494065,2286668080.07922]
[339642634,1727791831453,-150.0,0.0001079,2,"2024-10-01T14:10:31.453",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642635,1727791831463,-387.69311724,0.000108,2,"2024-10-01T14:10:31.463",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642636,1727791831472,-155.03679,0.0001089,2,"2024-10-01T14:10:31.472",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642637,1727791831482,-21283.4227,0.000109,2,"2024-10-01T14:10:31.482",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642638,1727791831491,-1000.0,0.000109,2,"2024-10-01T14:10:31.491",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642639,1727791831501,-163.69,0.00010959,2,"2024-10-01T14:10:31.501",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642640,1727791831511,-710.32,0.00010959,2,"2024-10-01T14:10:31.511",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642641,1727791831521,-250.0,0.00010985,2,"2024-10-01T14:10:31.521",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642642,1727791831530,-1050.0,0.00011,2,"2024-10-01T14:10:31.530",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642643,1727791831539,-150.0,0.00011027,2,"2024-10-01T14:10:31.539",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642644,1727791831548,-5873.0,0.00011028,2,"2024-10-01T14:10:31.548",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642645,1727791831558,-150.0,0.00011028,2,"2024-10-01T14:10:31.558",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642646,1727791831567,-13504.0,0.00011028,2,"2024-10-01T14:10:31.567",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642647,1727791831576,-1148.0,0.00011028,2,"2024-10-01T14:10:31.576",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642648,1727791831585,-250.0,0.00011033,2,"2024-10-01T14:10:31.585",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642649,1727791831595,-250.0,0.00011041,2,"2024-10-01T14:10:31.595",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642650,1727791831604,-1000.0,0.00011072,2,"2024-10-01T14:10:31.604",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642651,1727791831614,-546.81,0.00011102,2,"2024-10-01T14:10:31.614",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642652,1727791831623,-259.82,0.00011111,2,"2024-10-01T14:10:31.623",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642653,1727791831632,-336.99,0.00011142,2,"2024-10-01T14:10:31.632",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642654,1727791831642,-201.875,0.0001119,2,"2024-10-01T14:10:31.642",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642655,1727791831651,-200.628,0.0001119,2,"2024-10-01T14:10:31.651",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642656,1727791831660,-1265.888,0.0001119,2,"2024-10-01T14:10:31.660",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642657,1727791831669,-1296.0,0.0001119,2,"2024-10-01T14:10:31.669",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642658,1727791831679,-450.107,0.0001119,2,"2024-10-01T14:10:31.679",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642659,1727791831688,-627.933,0.0001119,2,"2024-10-01T14:10:31.688",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642660,1727791831697,-276.768,0.0001119,2,"2024-10-01T14:10:31.697",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642661,1727791831707,-810.0,0.0001119,2,"2024-10-01T14:10:31.707",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642662,1727791831716,-933.0,0.0001119,2,"2024-10-01T14:10:31.716",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642663,1727791831725,-559.0,0.0001119,2,"2024-10-01T14:10:31.725",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642664,1727791831734,-599.62,0.0001119,2,"2024-10-01T14:10:31.734",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642665,1727791831744,-1907.438,0.0001119,2,"2024-10-01T14:10:31.744",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642666,1727791831755,-809.0,0.0001119,2,"2024-10-01T14:10:31.755",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642667,1727791831764,-1915.39,0.0001119,2,"2024-10-01T14:10:31.764",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642668,1727791831773,-1465.94524755,0.0001119,2,"2024-10-01T14:10:31.773",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642669,1727791831788,-1890.96875245,0.0001119,2,"2024-10-01T14:10:31.788",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642670,1727791831797,-1258.06674755,0.000112,2,"2024-10-01T14:10:31.797",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642671,1727791831812,-40.05325245,0.000112,2,"2024-10-01T14:10:31.812",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642672,1727791831821,-511.8498062,0.000112,2,"2024-10-01T14:10:31.821",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642673,1727791831830,-200.0,0.000112,2,"2024-10-01T14:10:31.830",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642674,1727791831840,-66.92138652,0.000112,2,"2024-10-01T14:10:31.840",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642675,1727791831853,-363.53087376,0.000112,2,"2024-10-01T14:10:31.853",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642676,1727791831862,-500.0,0.000112,2,"2024-10-01T14:10:31.862",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642677,1727791831872,-4.46379712,0.00011316,2,"2024-10-01T14:10:31.872",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642678,1727791831883,-313.995068,0.00011316,2,"2024-10-01T14:10:31.883",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642679,1727791831895,-711.6,0.00011316,2,"2024-10-01T14:10:31.895",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642680,1727791831906,-11176.44113488,0.00011316,2,"2024-10-01T14:10:31.906",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642681,1727791831915,-496.04,0.00011507,2,"2024-10-01T14:10:31.915",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642682,1727791831925,-301.1,0.00011528,2,"2024-10-01T14:10:31.925",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642683,1727791831934,-158.45,0.00011585,2,"2024-10-01T14:10:31.934",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642684,1727791831944,-488.39,0.00011643,2,"2024-10-01T14:10:31.944",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642685,1727791831954,-336.99,0.00011699,2,"2024-10-01T14:10:31.954",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642686,1727791831963,-203.142652,0.00011777,2,"2024-10-01T14:10:31.963",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642687,1727791831973,-162.531062,0.00011777,2,"2024-10-01T14:10:31.973",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642688,1727791831982,-203.142652,0.00011924,2,"2024-10-01T14:10:31.982",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642689,1727791831992,-200.0,0.00012,2,"2024-10-01T14:10:31.992",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642690,1727791832003,-207.490841,0.00012071,2,"2024-10-01T14:10:32.003",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642691,1727791832013,-203.142652,0.00012071,2,"2024-10-01T14:10:32.013",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642692,1727791832022,-207.490841,0.00012218,2,"2024-10-01T14:10:32.022",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642693,1727791832032,-203.142652,0.00012218,2,"2024-10-01T14:10:32.032",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642694,1727791832042,-228.7,0.0001222,2,"2024-10-01T14:10:32.042",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642695,1727791832051,-336.99,0.00012257,2,"2024-10-01T14:10:32.051",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642696,1727791832060,-207.490841,0.00012365,2,"2024-10-01T14:10:32.060",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642697,1727791832069,-203.142652,0.00012365,2,"2024-10-01T14:10:32.069",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642698,1727791832079,-318.1,0.000124,2,"2024-10-01T14:10:32.079",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642699,1727791832088,-999.28,0.000124,2,"2024-10-01T14:10:32.088",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642701,1727791832097,-1000.0,0.00012456,2,"2024-10-01T14:10:32.097",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642703,1727791832106,-259.82,0.000125,2,"2024-10-01T14:10:32.106",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642705,1727791832116,-643.13743018,0.000127,2,"2024-10-01T14:10:32.116",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642706,1727791832125,-643.13743009,0.00012711,2,"2024-10-01T14:10:32.125",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642707,1727791832135,-459.03922656,0.00012722,2,"2024-10-01T14:10:32.135",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642708,1727791832147,-184.09820353,0.00012722,2,"2024-10-01T14:10:32.147",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642709,1727791832156,-643.13743009,0.00012733,2,"2024-10-01T14:10:32.156",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642710,1727791832166,-422.38190686,0.00012744,2,"2024-10-01T14:10:32.166",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642712,1727791832176,-643.13743009,0.00012744,2,"2024-10-01T14:10:32.176",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642714,1727791832185,-643.13743009,0.00012756,2,"2024-10-01T14:10:32.185",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642716,1727791832194,-643.13743009,0.00012767,2,"2024-10-01T14:10:32.194",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642718,1727791832203,-643.13743009,0.00012778,2,"2024-10-01T14:10:32.203",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642720,1727791832213,-643.13743009,0.00012789,2,"2024-10-01T14:10:32.213",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642722,1727791832222,-152.73,0.0001279,2,"2024-10-01T14:10:32.222",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642724,1727791832232,-48.61345592,0.00012799,2,"2024-10-01T14:10:32.232",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642726,1727791832249,-137.72721672,0.00012799,2,"2024-10-01T14:10:32.249",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642727,1727791832258,-115.41385545,0.00012799,2,"2024-10-01T14:10:32.258",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642728,1727791832276,-384.58614455,0.00012799,2,"2024-10-01T14:10:32.276",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642729,1727791832285,-500.0,0.00012799,2,"2024-10-01T14:10:32.285",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642730,1727791832295,-500.0,0.00012799,2,"2024-10-01T14:10:32.295",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642732,1727791832304,-500.0,0.00012799,2,"2024-10-01T14:10:32.304",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642733,1727791832314,-134.44338387,0.00012799,2,"2024-10-01T14:10:32.314",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642734,1727791832326,-365.55661613,0.00012799,2,"2024-10-01T14:10:32.326",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642735,1727791832336,-297.72313431,0.00012799,2,"2024-10-01T14:10:32.336",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642736,1727791832347,-94.33684029,0.00012799,2,"2024-10-01T14:10:32.347",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642737,1727791832357,-405.66315971,0.00012799,2,"2024-10-01T14:10:32.357",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642738,1727791832368,-94.33684029,0.00012799,2,"2024-10-01T14:10:32.368",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642739,1727791832378,-500.0,0.00012799,2,"2024-10-01T14:10:32.378",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642740,1727791832387,-68.21150588,0.00012799,2,"2024-10-01T14:10:32.387",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642741,1727791832399,-230.74407449,0.00012799,2,"2024-10-01T14:10:32.399",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642742,1727791832408,-310.99506448,0.00012799,2,"2024-10-01T14:10:32.408",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642743,1727791832418,-168.36030925,0.00012799,2,"2024-10-01T14:10:32.418",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642744,1727791832428,-352.53552434,0.000128,2,"2024-10-01T14:10:32.428",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642745,1727791832438,-2802.8624,0.000128,2,"2024-10-01T14:10:32.438",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642746,1727791832447,-159.59588203,0.000128,2,"2024-10-01T14:10:32.447",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642747,1727791832457,-365.12256427,0.000128,2,"2024-10-01T14:10:32.457",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642748,1727791832469,-8423.78643573,0.000128,2,"2024-10-01T14:10:32.469",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642749,1727791832478,-1041.96356427,0.000128,2,"2024-10-01T14:10:32.478",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642750,1727791832493,-496.12,0.000128,2,"2024-10-01T14:10:32.493",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642751,1727791832508,-1571.8,0.000128,2,"2024-10-01T14:10:32.508",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642752,1727791832519,-3420.96410104,0.000128,2,"2024-10-01T14:10:32.519",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642753,1727791832531,-947.8638113,0.000128,2,"2024-10-01T14:10:32.531",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642754,1727791832542,-1366.00042613,0.000128,2,"2024-10-01T14:10:32.542",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642755,1727791832554,-17348.33994674,0.000128,2,"2024-10-01T14:10:32.554",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642756,1727791832565,-679.71,0.000128,2,"2024-10-01T14:10:32.565",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642757,1727791837545,-3783.92370404,0.000128,2,"2024-10-01T14:10:37.545",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642758,1727791837557,-5291.00300845,0.000128,2,"2024-10-01T14:10:37.557",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642759,1727791837568,-800.67916805,0.000128,2,"2024-10-01T14:10:37.568",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642760,1727791837583,-676.9512002,0.000128,2,"2024-10-01T14:10:37.583",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642761,1727791837605,-522.54170576,0.000128,2,"2024-10-01T14:10:37.605",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642762,1727791837617,-7279.41342549,0.000128,2,"2024-10-01T14:10:37.617",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642763,1727791837628,-31499.12898451,0.000128,2,"2024-10-01T14:10:37.628",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642764,1727791837639,-6296.33650006,0.000128,2,"2024-10-01T14:10:37.639",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642765,1727791837731,-817144.92227571,0.000128,2,"2024-10-01T14:10:37.731",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642766,1727791837742,-643.13743009,0.000128,2,"2024-10-01T14:10:37.742",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642767,1727791837754,-4381.5004,0.000128,2,"2024-10-01T14:10:37.754",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642768,1727791837764,-5358.15730304,0.000128,2,"2024-10-01T14:10:37.764",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642769,1727791837773,-336.99,0.00012814,2,"2024-10-01T14:10:37.773",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642770,1727791837783,-1000.0,0.00012835,2,"2024-10-01T14:10:37.783",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642771,1727791837792,-1000.0,0.00012835,2,"2024-10-01T14:10:37.792",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642772,1727791837805,-1000.0,0.00012835,2,"2024-10-01T14:10:37.805",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642773,1727791837814,-1000.0,0.00012835,2,"2024-10-01T14:10:37.814",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642774,1727791837824,-1000.0,0.00012835,2,"2024-10-01T14:10:37.824",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642775,1727791837833,-1000.0,0.00012835,2,"2024-10-01T14:10:37.833",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642776,1727791837843,-1000.0,0.00012835,2,"2024-10-01T14:10:37.843",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642777,1727791837852,-1000.0,0.00012835,2,"2024-10-01T14:10:37.852",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642778,1727791837862,-1000.0,0.00012835,2,"2024-10-01T14:10:37.862",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642779,1727791837871,-601.9843,0.00012835,2,"2024-10-01T14:10:37.871",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642780,1727791837881,-152.73,0.0001289,2,"2024-10-01T14:10:37.881",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642781,1727791837891,-386.97404896,0.00012899,2,"2024-10-01T14:10:37.891",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642782,1727791837900,-1142.96945524,0.00012899,3,"2024-10-01T14:10:37.900",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642783,1727791837909,-201.6151499,0.00012899,3,"2024-10-01T14:10:37.909",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642784,1727791837919,-1142.96945524,0.00012899,3,"2024-10-01T14:10:37.919",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642785,1727791837928,-1142.96945524,0.00012899,3,"2024-10-01T14:10:37.928",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642786,1727791837938,-1142.96945523,0.00012899,3,"2024-10-01T14:10:37.938",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642787,1727791837948,-521.31505223,0.00012899,2,"2024-10-01T14:10:37.948",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642788,1727791837957,-1000.0,0.00012899,2,"2024-10-01T14:10:37.957",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642789,1727791837967,-1000.0,0.00012899,2,"2024-10-01T14:10:37.967",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642790,1727791837976,-1000.0,0.00012899,2,"2024-10-01T14:10:37.976",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642791,1727791837986,-1000.0,0.00012899,2,"2024-10-01T14:10:37.986",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642792,1727791837995,-1000.0,0.00012899,2,"2024-10-01T14:10:37.995",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642793,1727791838008,-1000.0,0.00012899,2,"2024-10-01T14:10:38.008",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642794,1727791838018,-1000.0,0.00012899,2,"2024-10-01T14:10:38.018",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642795,1727791838027,-218.84098603,0.00012899,2,"2024-10-01T14:10:38.027",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642796,1727791838037,-1000.0,0.00012899,2,"2024-10-01T14:10:38.037",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642797,1727791838046,-678.0,0.000129,2,"2024-10-01T14:10:38.046",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642798,1727791838056,-158.60280927,0.000129,2,"2024-10-01T14:10:38.056",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642799,1727791838065,-911165.6436415,0.000129,2,"2024-10-01T14:10:38.065",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642800,1727791838077,-5974.7917284,0.000129,2,"2024-10-01T14:10:38.077",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642801,1727791838088,-545.23130545,0.000129,2,"2024-10-01T14:10:38.088",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642802,1727791838099,-1152.06794487,0.000129,2,"2024-10-01T14:10:38.099",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642803,1727791838111,-3704.1009641,0.000129,2,"2024-10-01T14:10:38.111",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642804,1727791838131,-410.36458187,0.00012873,2,"2024-10-01T14:10:38.131",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642805,1727791838140,-2943.57992338,0.000129,2,"2024-10-01T14:10:38.140",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642806,1727791838151,-667.24633407,0.000129,2,"2024-10-01T14:10:38.151",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642807,1727791838162,-631.83114,0.000129,2,"2024-10-01T14:10:38.162",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642808,1727791838174,-504.3514221,0.000129,2,"2024-10-01T14:10:38.174",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642809,1727791838185,-1011.0099477,0.000129,2,"2024-10-01T14:10:38.185",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642810,1727791838196,-1000.7924406,0.000129,2,"2024-10-01T14:10:38.196",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642812,1727791838207,-3843.61361225,0.000129,2,"2024-10-01T14:10:38.207",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642814,1727791838218,-12614.80000001,0.000129,2,"2024-10-01T14:10:38.218",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642815,1727791838229,-44775.30358361,0.000129,2,"2024-10-01T14:10:38.229",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642816,1727791838240,-11397.85447334,0.000129,2,"2024-10-01T14:10:38.240",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642817,1727791838251,-838.63282662,0.000129,2,"2024-10-01T14:10:38.251",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642818,1727791838265,-459.01463883,0.000129,2,"2024-10-01T14:10:38.265",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642819,1727791838276,-1720.75393469,0.000129,2,"2024-10-01T14:10:38.276",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642820,1727791838287,-2146.17360397,0.000129,2,"2024-10-01T14:10:38.287",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642821,1727791838298,-705.09885338,0.000129,2,"2024-10-01T14:10:38.298",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642822,1727791838309,-135717.78159402,0.000129,2,"2024-10-01T14:10:38.309",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642823,1727791838320,-5878.35106938,0.000129,2,"2024-10-01T14:10:38.320",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642824,1727791838331,-19099.21,0.000129,2,"2024-10-01T14:10:38.331",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642825,1727791838342,-6057.23386798,0.000129,2,"2024-10-01T14:10:38.342",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642826,1727791838353,-13271.56862149,0.000129,2,"2024-10-01T14:10:38.353",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642827,1727791838364,-24654.16122351,0.000129,2,"2024-10-01T14:10:38.364",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642828,1727791838375,-22243.24876,0.000129,2,"2024-10-01T14:10:38.375",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642829,1727791838386,-561.92695058,0.000129,2,"2024-10-01T14:10:38.386",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642830,1727791838397,-794.86802,0.000129,2,"2024-10-01T14:10:38.397",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642831,1727791839505,-767.91240411,0.00011028,2,"2024-10-01T14:10:39.505",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642832,1727791839613,-313.08759589,0.00011028,2,"2024-10-01T14:10:39.613",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642833,1727791839622,-198.04096323,0.00012799,2,"2024-10-01T14:10:39.622",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642834,1727791839631,-12087.65764088,0.000129,2,"2024-10-01T14:10:39.631",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642835,1727791839726,-300.060222,0.000129,2,"2024-10-01T14:10:39.726",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642928,1727791842555,-3115.1004493,0.000129,2,"2024-10-01T14:10:42.555",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642929,1727791842582,-12324.98705802,0.000129,2,"2024-10-01T14:10:42.582",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642930,1727791842687,-2081.48644442,0.000129,2,"2024-10-01T14:10:42.687",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642931,1727791842700,-2206.225,0.000129,2,"2024-10-01T14:10:42.700",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642932,1727791842715,-11506.722,0.000129,2,"2024-10-01T14:10:42.715",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642933,1727791842750,-15800.037,0.000129,2,"2024-10-01T14:10:42.750",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642946,1727791845745,-789.02029387,0.000128,2,"2024-10-01T14:10:45.745",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642947,1727791845755,-663.0,0.000129,2,"2024-10-01T14:10:45.755",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642948,1727791845764,-3965.00835882,0.000129,2,"2024-10-01T14:10:45.764",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642963,1727792344608,1000.0,0.00022,120,"2024-10-01T14:19:04.608",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642965,1727792544632,467.82,9.712e-05,2,"2024-10-01T14:22:24.632",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642966,1727792551902,500.0,0.00022,120,"2024-10-01T14:22:31.902",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642978,1727793031614,-423.0779132,0.00010859,2,"2024-10-01T14:30:31.614",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642979,1727793031624,-300.0,0.00010899,2,"2024-10-01T14:30:31.624",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642980,1727793031633,-203.35844557,0.000109,2,"2024-10-01T14:30:31.633",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642981,1727793031644,-3582.13485443,0.000109,2,"2024-10-01T14:30:31.644",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642982,1727793031654,-201.50783116,0.000109,2,"2024-10-01T14:30:31.654",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642983,1727793031663,-166.11874511,0.000109,2,"2024-10-01T14:30:31.663",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642984,1727793031675,-1156.86941683,0.000109,2,"2024-10-01T14:30:31.675",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642985,1727793031684,-264.31339832,0.000109,2,"2024-10-01T14:30:31.684",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642986,1727793031693,-163.92724834,0.000109,2,"2024-10-01T14:30:31.693",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642987,1727793031703,-1000.0,0.000109,2,"2024-10-01T14:30:31.703",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642988,1727793031712,-163.72,0.00010959,2,"2024-10-01T14:30:31.712",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642989,1727793031721,-151.69,0.00010959,2,"2024-10-01T14:30:31.721",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642990,1727793031731,-233.74,0.00010959,2,"2024-10-01T14:30:31.731",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642991,1727793031740,-194.78,0.00010959,2,"2024-10-01T14:30:31.740",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642992,1727793031749,-162.32,0.00010959,2,"2024-10-01T14:30:31.749",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642993,1727793031758,-811.62,0.00010959,2,"2024-10-01T14:30:31.758",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642994,1727793031770,-500.0,0.00010973,2,"2024-10-01T14:30:31.770",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642995,1727793031779,-500.0,0.00010973,2,"2024-10-01T14:30:31.779",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642996,1727793031789,-153.83,0.0001099,2,"2024-10-01T14:30:31.789",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642997,1727793031798,-150.0,0.00010998,2,"2024-10-01T14:30:31.798",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642998,1727793031808,-1002.79743856,0.00010999,2,"2024-10-01T14:30:31.808",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339642999,1727793031817,-500.0,0.00010999,2,"2024-10-01T14:30:31.817",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643000,1727793031826,-500.0,0.00010999,2,"2024-10-01T14:30:31.826",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643001,1727793031835,-304.87249795,0.00010999,2,"2024-10-01T14:30:31.835",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643002,1727793031852,-195.12750205,0.00010999,2,"2024-10-01T14:30:31.852",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643003,1727793031862,-500.0,0.00010999,2,"2024-10-01T14:30:31.862",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643004,1727793031872,-500.0,0.00010999,2,"2024-10-01T14:30:31.872",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643005,1727793031881,-500.0,0.00010999,2,"2024-10-01T14:30:31.881",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643006,1727793031891,-500.0,0.00010999,2,"2024-10-01T14:30:31.891",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643007,1727793031901,-171.1851843,0.00010999,2,"2024-10-01T14:30:31.901",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643008,1727793031910,-588.26893947,0.00010999,2,"2024-10-01T14:30:31.910",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643009,1727793031920,-500.0,0.00010999,2,"2024-10-01T14:30:31.920",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643010,1727793031929,-500.0,0.00010999,2,"2024-10-01T14:30:31.929",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643011,1727793031938,-500.0,0.00010999,2,"2024-10-01T14:30:31.938",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643012,1727793031947,-500.0,0.00010999,2,"2024-10-01T14:30:31.947",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643013,1727793031957,-38.84237418,0.00010999,2,"2024-10-01T14:30:31.957",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643014,1727793031969,-312.74757207,0.00010999,2,"2024-10-01T14:30:31.969",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643015,1727793031978,-413.92988905,0.00010999,2,"2024-10-01T14:30:31.978",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643016,1727793031989,-86.07011095,0.00010999,2,"2024-10-01T14:30:31.989",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643017,1727793031999,-500.0,0.00010999,2,"2024-10-01T14:30:31.999",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643018,1727793032008,-500.0,0.00010999,2,"2024-10-01T14:30:32.008",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643019,1727793032018,-500.0,0.00010999,2,"2024-10-01T14:30:32.018",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643020,1727793032027,-500.0,0.00010999,2,"2024-10-01T14:30:32.027",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643021,1727793032036,-213.92988905,0.00011,2,"2024-10-01T14:30:32.036",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643022,1727793032048,-7387.4581619,0.00011,2,"2024-10-01T14:30:32.048",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643023,1727793032058,-2300.0,0.00011,2,"2024-10-01T14:30:32.058",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643024,1727793032079,-857.30470671,0.00011,2,"2024-10-01T14:30:32.079",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643025,1727793032095,-854.80884198,0.00011,2,"2024-10-01T14:30:32.095",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643026,1727793032106,-6817.17459968,0.00011,2,"2024-10-01T14:30:32.106",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643027,1727793032121,-2414.07668284,0.00011,2,"2024-10-01T14:30:32.121",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643028,1727793032132,-7098.22734583,0.00011,2,"2024-10-01T14:30:32.132",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643029,1727793032143,-1150.52805857,0.00011,2,"2024-10-01T14:30:32.143",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643030,1727793032158,-415.98592689,0.00011,2,"2024-10-01T14:30:32.158",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643031,1727793032169,-259568.58101127,0.00011,2,"2024-10-01T14:30:32.169",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643032,1727793032180,-408.73225088,0.00011,2,"2024-10-01T14:30:32.180",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643033,1727793032200,-256.41264469,0.00011,2,"2024-10-01T14:30:32.200",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643034,1727793037664,-4451.35657247,0.00011,2,"2024-10-01T14:30:37.664",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643036,1727793037675,-484.0774728,0.00011,2,"2024-10-01T14:30:37.675",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643039,1727793037694,-2000.0,0.00011,2,"2024-10-01T14:30:37.694",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643043,1727793037815,-678431.73313865,0.00011,2,"2024-10-01T14:30:37.815",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643044,1727793037854,-2973.57485311,0.00011,2,"2024-10-01T14:30:37.854",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643045,1727793037888,-5146.02669942,0.00011,2,"2024-10-01T14:30:37.888",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643046,1727793037920,-5364.2574944,0.00011,2,"2024-10-01T14:30:37.920",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643047,1727793037931,-5126.21348735,0.00011,2,"2024-10-01T14:30:37.931",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643048,1727793037948,-44939.40900004,0.00011,2,"2024-10-01T14:30:37.948",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643058,1727793039744,-116457.35725128,0.00011,2,"2024-10-01T14:30:39.744",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643059,1727793039756,-3419.34160707,0.00011,2,"2024-10-01T14:30:39.756",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643060,1727793039768,-793.38664399,0.00011,2,"2024-10-01T14:30:39.768",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643061,1727793039782,-655.39084269,0.00011,2,"2024-10-01T14:30:39.782",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643062,1727793039798,-384920.21321784,0.00011,2,"2024-10-01T14:30:39.798",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643063,1727793039810,-25223.42161428,0.00011,2,"2024-10-01T14:30:39.810",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643064,1727793039821,-103593.22199597,0.00011,2,"2024-10-01T14:30:39.821",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643065,1727793039831,-874.11182625,0.00011,2,"2024-10-01T14:30:39.831",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643066,1727793039843,-3361.07830627,0.00011,2,"2024-10-01T14:30:39.843",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643067,1727793040003,-1050.1,0.00011,2,"2024-10-01T14:30:40.003",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643068,1727793040015,-313.78799327,0.00011,2,"2024-10-01T14:30:40.015",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643069,1727793040027,-587.38728791,0.00011,2,"2024-10-01T14:30:40.027",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643071,1727793040038,-35597.93891659,0.00011,2,"2024-10-01T14:30:40.038",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643074,1727793040053,-460.63094984,0.00011,2,"2024-10-01T14:30:40.053",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643076,1727793040064,-502.20044039,0.00011,2,"2024-10-01T14:30:40.064",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643078,1727793040075,-473.28023069,0.00011,2,"2024-10-01T14:30:40.075",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643080,1727793040086,-2485.43080663,0.00011,2,"2024-10-01T14:30:40.086",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643082,1727793040097,-1636.7999998,0.00011,2,"2024-10-01T14:30:40.097",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643085,1727793040113,-950.0,0.00011,2,"2024-10-01T14:30:40.113",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643087,1727793040125,-1028.443,0.00011,2,"2024-10-01T14:30:40.125",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643089,1727793040136,-470.59406132,0.00011,2,"2024-10-01T14:30:40.136",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643091,1727793040147,-582.83643837,0.00011,2,"2024-10-01T14:30:40.147",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643093,1727793040158,-1979.79404271,0.00011,2,"2024-10-01T14:30:40.158",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643096,1727793040169,-1156.2,0.00011,2,"2024-10-01T14:30:40.169",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643098,1727793040180,-2689.99555988,0.00011,2,"2024-10-01T14:30:40.180",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643100,1727793040191,-333.81892786,0.00011,2,"2024-10-01T14:30:40.191",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643103,1727793040213,-606.85772537,0.00011,2,"2024-10-01T14:30:40.213",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643105,1727793040224,-1086.76237808,0.00011,2,"2024-10-01T14:30:40.224",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643107,1727793040235,-14769.35656793,0.00011,2,"2024-10-01T14:30:40.235",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643109,1727793040246,-10725.72993336,0.00011,2,"2024-10-01T14:30:40.246",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643111,1727793040257,-1279.15335669,0.00011,2,"2024-10-01T14:30:40.257",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643113,1727793040268,-11155.02945712,0.00011,2,"2024-10-01T14:30:40.268",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643115,1727793040287,-271.37002482,0.00011,2,"2024-10-01T14:30:40.287",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643117,1727793040299,-1182.8,0.00011,2,"2024-10-01T14:30:40.299",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643121,1727793040320,-3084.36909757,0.00011,2,"2024-10-01T14:30:40.320",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643123,1727793040331,-1195.16112444,0.00011,2,"2024-10-01T14:30:40.331",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643125,1727793040343,-9643.92039372,0.00011,2,"2024-10-01T14:30:40.343",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643127,1727793040354,-16040.5,0.00011,2,"2024-10-01T14:30:40.354",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643129,1727793040365,-425.97427235,0.00011,2,"2024-10-01T14:30:40.365",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643131,1727793040376,-600.70263248,0.00011,2,"2024-10-01T14:30:40.376",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643133,1727793040387,-1041.85,0.00011,2,"2024-10-01T14:30:40.387",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643135,1727793040399,-2529.38990876,0.00011,2,"2024-10-01T14:30:40.399",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643266,1727793042585,150.0,0.00010154,2,"2024-10-01T14:30:42.585",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643267,1727793042660,-789.99,0.00011,2,"2024-10-01T14:30:42.660",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643268,1727793042672,-3689.76926832,0.00011,2,"2024-10-01T14:30:42.672",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643269,1727793042690,-541.92539657,0.00011,2,"2024-10-01T14:30:42.690",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643270,1727793042702,-697.68583,0.00011,2,"2024-10-01T14:30:42.702",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643271,1727793042714,-720.02828238,0.00011,2,"2024-10-01T14:30:42.714",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643272,1727793042725,-502.49912,0.00011,2,"2024-10-01T14:30:42.725",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643273,1727793042736,-23521.76724492,0.00011,2,"2024-10-01T14:30:42.736",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643274,1727793042748,-935.21484251,0.00011,2,"2024-10-01T14:30:42.748",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643275,1727793042809,-776.06146747,0.00011,2,"2024-10-01T14:30:42.809",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643276,1727793042821,-7371.9937438,0.00011,2,"2024-10-01T14:30:42.821",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643277,1727793042832,-584485.89053351,0.00011,2,"2024-10-01T14:30:42.832",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643278,1727793042844,-2240.0,0.00011,2,"2024-10-01T14:30:42.844",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643279,1727793042855,-478.80000015,0.00011,2,"2024-10-01T14:30:42.855",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643280,1727793042866,-18309.48889713,0.00011,2,"2024-10-01T14:30:42.866",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643281,1727793042877,-4869.92671002,0.00011,2,"2024-10-01T14:30:42.877",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643282,1727793042888,-456.47,0.00011,2,"2024-10-01T14:30:42.888",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643283,1727793042906,-5719.8045,0.00011,2,"2024-10-01T14:30:42.906",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643284,1727793042918,-5583.5631858,0.00011,2,"2024-10-01T14:30:42.918",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643285,1727793042929,-5976.22869519,0.00011,2,"2024-10-01T14:30:42.929",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643286,1727793042940,-474.75197773,0.00011,2,"2024-10-01T14:30:42.940",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643287,1727793042956,-1016.1,0.00011,2,"2024-10-01T14:30:42.956",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643288,1727793042968,-1308.00000413,0.00011,2,"2024-10-01T14:30:42.968",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643289,1727793042982,-858.6849167,0.00011,2,"2024-10-01T14:30:42.982",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643290,1727793042993,-12886.9910005,0.00011,2,"2024-10-01T14:30:42.993",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643291,1727793043031,-316.220239,0.00011,2,"2024-10-01T14:30:43.031",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643292,1727793043043,-1154.07111331,0.00011,2,"2024-10-01T14:30:43.043",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643293,1727793043056,-5185.27552828,0.00011,2,"2024-10-01T14:30:43.056",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643300,1727793045692,-197592.0000002,0.00011,2,"2024-10-01T14:30:45.692",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643301,1727793045760,-7536.69814211,0.00011,2,"2024-10-01T14:30:45.760",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643309,1727793133349,184.1104,9.282e-05,2,"2024-10-01T14:32:13.349",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643310,1727793133377,291.3896,9.282e-05,2,"2024-10-01T14:32:13.377",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643315,1727793382866,34285.38820845,0.00022,120,"2024-10-01T14:36:22.866",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643319,1727793822440,150.0,8.364e-05,2,"2024-10-01T14:43:42.440",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643320,1727793822464,150.0,8.364e-05,2,"2024-10-01T14:43:42.464",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643321,1727793822486,150.0,8.364e-05,2,"2024-10-01T14:43:42.486",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643322,1727793822508,29.47,8.364e-05,2,"2024-10-01T14:43:42.508",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643323,1727793906485,150.0,9.888e-05,2,"2024-10-01T14:45:06.485",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643324,1727793906847,150.0,9.93e-05,2,"2024-10-01T14:45:06.847",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643325,1727793907175,150.0,9.972e-05,2,"2024-10-01T14:45:07.175",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643326,1727793912177,150.0,9.888e-05,2,"2024-10-01T14:45:12.177",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643327,1727793922038,150.0,9.888e-05,2,"2024-10-01T14:45:22.038",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643328,1727793932421,150.0,9.888e-05,2,"2024-10-01T14:45:32.421",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643329,1727793945388,150.0,9.957e-05,2,"2024-10-01T14:45:45.388",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643330,1727793945410,150.0,9.957e-05,2,"2024-10-01T14:45:45.410",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643331,1727793945431,150.0,9.957e-05,2,"2024-10-01T14:45:45.431",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643332,1727793945453,150.0,9.957e-05,2,"2024-10-01T14:45:45.453",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643333,1727793945477,150.0,9.957e-05,2,"2024-10-01T14:45:45.477",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643334,1727793945499,150.0,9.957e-05,2,"2024-10-01T14:45:45.499",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643335,1727793945520,129.77756922,9.957e-05,2,"2024-10-01T14:45:45.520",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643336,1727793950358,150.0,9.978e-05,2,"2024-10-01T14:45:50.358",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643337,1727793950377,150.0,9.978e-05,2,"2024-10-01T14:45:50.377",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643338,1727793950398,150.0,9.978e-05,2,"2024-10-01T14:45:50.398",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643339,1727793950418,150.0,9.978e-05,2,"2024-10-01T14:45:50.418",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643340,1727793950438,150.0,9.978e-05,2,"2024-10-01T14:45:50.438",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643341,1727793950458,185.11587756,9.978e-05,2,"2024-10-01T14:45:50.458",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643342,1727793950482,94.66169166,9.978e-05,2,"2024-10-01T14:45:50.482",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643344,1727793955388,1029.77756922,9.999e-05,2,"2024-10-01T14:45:55.388",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643345,1727793971418,186.49,9.808e-05,2,"2024-10-01T14:46:11.418",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643346,1727793983506,150.0,9.957e-05,2,"2024-10-01T14:46:23.506",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643347,1727793983527,150.0,9.957e-05,2,"2024-10-01T14:46:23.527",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643348,1727793983549,225.56073912,9.957e-05,2,"2024-10-01T14:46:23.549",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643349,1727793983569,150.0,9.957e-05,2,"2024-10-01T14:46:23.569",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643350,1727793983591,3139.86190963,9.957e-05,2,"2024-10-01T14:46:23.591",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643351,1727793988603,150.0,9.961e-05,2,"2024-10-01T14:46:28.603",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643352,1727793988624,150.0,9.961e-05,2,"2024-10-01T14:46:28.624",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643353,1727793988644,150.0,9.961e-05,2,"2024-10-01T14:46:28.644",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643354,1727793988665,150.0,9.961e-05,2,"2024-10-01T14:46:28.665",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643355,1727793988685,150.0,9.961e-05,2,"2024-10-01T14:46:28.685",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643356,1727793988704,150.0,9.961e-05,2,"2024-10-01T14:46:28.704",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643357,1727793988724,150.0,9.961e-05,2,"2024-10-01T14:46:28.724",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643358,1727793988743,150.0,9.961e-05,2,"2024-10-01T14:46:28.743",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643359,1727793988764,150.0,9.961e-05,2,"2024-10-01T14:46:28.764",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643360,1727793988784,150.0,9.961e-05,2,"2024-10-01T14:46:28.784",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643361,1727793988804,150.0,9.961e-05,2,"2024-10-01T14:46:28.804",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643362,1727793988825,150.0,9.961e-05,2,"2024-10-01T14:46:28.825",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643363,1727793988849,2015.42264872,9.961e-05,2,"2024-10-01T14:46:28.849",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643364,1727793993679,3815.42264872,9.965e-05,2,"2024-10-01T14:46:33.679",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643365,1727793998580,150.0,9.968e-05,2,"2024-10-01T14:46:38.580",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643366,1727793998603,150.0,9.968e-05,2,"2024-10-01T14:46:38.603",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643367,1727793998625,150.0,9.968e-05,2,"2024-10-01T14:46:38.625",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643368,1727793998648,207.43,9.968e-05,2,"2024-10-01T14:46:38.648",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643369,1727793998671,3157.99264872,9.968e-05,2,"2024-10-01T14:46:38.671",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643370,1727794003762,3815.42264872,9.972e-05,2,"2024-10-01T14:46:43.762",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643371,1727794008672,3815.42264872,9.976e-05,2,"2024-10-01T14:46:48.672",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643372,1727794013471,3815.42264872,9.98e-05,2,"2024-10-01T14:46:53.471",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643373,1727794018498,3815.42264872,9.984e-05,2,"2024-10-01T14:46:58.498",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643374,1727794023546,3815.42264872,9.988e-05,2,"2024-10-01T14:47:03.546",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643375,1727794028482,3815.42264872,9.991e-05,2,"2024-10-01T14:47:08.482",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643376,1727794033535,3815.42264872,9.995e-05,2,"2024-10-01T14:47:13.535",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643377,1727794038650,3815.42264872,9.999e-05,2,"2024-10-01T14:47:18.650",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643378,1727794049901,150.0,9.764e-05,2,"2024-10-01T14:47:29.901",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643379,1727794078844,256.74,9.755e-05,2,"2024-10-01T14:47:58.844",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643380,1727794134209,600.0,1e-05,2,"2024-10-01T14:48:54.209",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643396,1727794231903,-150.0,0.00010014,2,"2024-10-01T14:50:31.903",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643397,1727794231912,-150.0,0.00010057,2,"2024-10-01T14:50:31.912",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643398,1727794231922,-150.0,0.00010099,2,"2024-10-01T14:50:31.922",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643399,1727794231932,-98.6778876,0.00010107,2,"2024-10-01T14:50:31.932",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643400,1727794231943,-51.3221124,0.00010107,2,"2024-10-01T14:50:31.943",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643401,1727794231952,-150.0,0.00010141,2,"2024-10-01T14:50:31.952",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643402,1727794231963,-150.0,0.00010183,2,"2024-10-01T14:50:31.963",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643403,1727794231972,-1000.0,0.00010223,2,"2024-10-01T14:50:31.972",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643404,1727794231981,-150.0,0.00010226,2,"2024-10-01T14:50:31.981",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643405,1727794231990,-299.99,0.00010226,2,"2024-10-01T14:50:31.990",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643406,1727794231999,-334.5266876,0.00010251,2,"2024-10-01T14:50:31.999",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643407,1727794232014,-486.9833124,0.00010251,2,"2024-10-01T14:50:32.014",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643408,1727794232023,-150.99,0.00010251,2,"2024-10-01T14:50:32.023",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643409,1727794232032,-1502.79,0.00010252,2,"2024-10-01T14:50:32.032",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643410,1727794232041,-150.99,0.00010252,2,"2024-10-01T14:50:32.041",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643411,1727794232050,-847.8,0.00010252,2,"2024-10-01T14:50:32.050",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643412,1727794232059,-1173.21,0.00010252,2,"2024-10-01T14:50:32.059",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643413,1727794232068,-499.99,0.00010252,2,"2024-10-01T14:50:32.068",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643414,1727794232077,-1905.67,0.00010252,2,"2024-10-01T14:50:32.077",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643415,1727794232086,-3834.2667872,0.00010252,2,"2024-10-01T14:50:32.086",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643416,1727794232097,-980.23063339,0.00010252,2,"2024-10-01T14:50:32.097",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643417,1727794232108,-5599.02414876,0.00010252,2,"2024-10-01T14:50:32.108",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643418,1727794232119,-3576.97871244,0.00010252,2,"2024-10-01T14:50:32.119",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643419,1727794232130,-4477.92071747,0.00010252,2,"2024-10-01T14:50:32.130",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643420,1727794232154,-1023.36525247,0.00010252,2,"2024-10-01T14:50:32.154",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643421,1727794232166,-696.77431602,0.00010252,2,"2024-10-01T14:50:32.166",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643422,1727794232177,-315.40449296,0.00010252,2,"2024-10-01T14:50:32.177",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643423,1727794232188,-1085.48025234,0.00010252,2,"2024-10-01T14:50:32.188",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643424,1727794232199,-3137.82155,0.00010252,2,"2024-10-01T14:50:32.199",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643425,1727794232210,-27296.55313695,0.00010252,2,"2024-10-01T14:50:32.210",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643426,1727794232219,-1320.14,0.00010252,2,"2024-10-01T14:50:32.219",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643427,1727794232228,-20119.72,0.00010253,2,"2024-10-01T14:50:32.228",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643428,1727794232237,-150.0,0.00010268,2,"2024-10-01T14:50:32.237",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643429,1727794232247,-778.03,0.00010289,2,"2024-10-01T14:50:32.247",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643430,1727794232259,-150.0,0.00010327,2,"2024-10-01T14:50:32.259",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643431,1727794232268,-150.0,0.00010547,2,"2024-10-01T14:50:32.268",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643432,1727794232391,-479.47,0.00010628,2,"2024-10-01T14:50:32.391",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643433,1727794232403,-150.0,0.00010767,2,"2024-10-01T14:50:32.403",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643434,1727794232413,-624.992,0.0001078,2,"2024-10-01T14:50:32.413",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643435,1727794232422,-167.161,0.0001078,2,"2024-10-01T14:50:32.422",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643436,1727794232432,-813.6131,0.000108,2,"2024-10-01T14:50:32.432",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643437,1727794232442,-619.91234272,0.00010842,2,"2024-10-01T14:50:32.442",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643438,1727794232452,-409.80817906,0.00010899,2,"2024-10-01T14:50:32.452",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643439,1727794232462,-1959.43182906,0.00010899,2,"2024-10-01T14:50:32.462",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643440,1727794232472,-150.0,0.00010899,2,"2024-10-01T14:50:32.472",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643441,1727794232482,-433.2501,0.000109,2,"2024-10-01T14:50:32.482",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643442,1727794232492,-7491.0331,0.000109,2,"2024-10-01T14:50:32.492",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643443,1727794232502,-83131.7565,0.000109,2,"2024-10-01T14:50:32.502",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643444,1727794232523,-497.2572,0.000109,2,"2024-10-01T14:50:32.523",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643445,1727794232533,-4010.1616,0.000109,2,"2024-10-01T14:50:32.533",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643446,1727794232544,-2400.0,0.000109,2,"2024-10-01T14:50:32.544",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643447,1727794232554,-167.49616479,0.000109,2,"2024-10-01T14:50:32.554",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643448,1727794232566,-371.0706,0.000109,2,"2024-10-01T14:50:32.566",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643449,1727794232580,-1002.5141,0.000109,2,"2024-10-01T14:50:32.580",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643450,1727794232590,-3191.7325,0.000109,2,"2024-10-01T14:50:32.590",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643451,1727794232601,-172.2411,0.000109,2,"2024-10-01T14:50:32.601",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643452,1727794232612,-413.078,0.000109,2,"2024-10-01T14:50:32.612",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643453,1727794232622,-1474.6495,0.000109,2,"2024-10-01T14:50:32.622",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643454,1727794232631,-618.6766,0.000109,2,"2024-10-01T14:50:32.631",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643455,1727794232641,-369.2051,0.000109,2,"2024-10-01T14:50:32.641",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643456,1727794232651,-949.3825,0.000109,2,"2024-10-01T14:50:32.651",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643457,1727794232661,-5707.528,0.000109,2,"2024-10-01T14:50:32.661",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643458,1727794232671,-2113.7809,0.000109,2,"2024-10-01T14:50:32.671",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643459,1727794232682,-1682.2527,0.000109,2,"2024-10-01T14:50:32.682",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643460,1727794232691,-628.60390416,0.000109,2,"2024-10-01T14:50:32.691",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643461,1727794232702,-792.60427248,0.000109,2,"2024-10-01T14:50:32.702",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643462,1727794232712,-205.05369748,0.000109,2,"2024-10-01T14:50:32.712",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643463,1727794232722,-163.89,0.00010959,2,"2024-10-01T14:50:32.722",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643464,1727794232732,-250.0,0.00010959,2,"2024-10-01T14:50:32.732",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643465,1727794232742,-176.37,0.00010959,2,"2024-10-01T14:50:32.742",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643466,1727794232752,-3882.29,0.00010959,2,"2024-10-01T14:50:32.752",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643467,1727794232772,-256.74,0.00010974,2,"2024-10-01T14:50:32.772",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643468,1727794232782,-150.0,0.00010986,2,"2024-10-01T14:50:32.782",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643469,1727794232791,-151.04,0.0001099,2,"2024-10-01T14:50:32.791",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643470,1727794232801,-216.74872702,0.0001099,2,"2024-10-01T14:50:32.801",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643471,1727794232810,-151.04,0.0001099,2,"2024-10-01T14:50:32.810",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643472,1727794232819,-546.65886988,0.00010999,2,"2024-10-01T14:50:32.819",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643473,1727794232829,-500.0,0.00010999,2,"2024-10-01T14:50:32.829",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643474,1727794232838,-500.0,0.00010999,2,"2024-10-01T14:50:32.838",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643475,1727794232848,-433.05859171,0.00010999,2,"2024-10-01T14:50:32.848",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643476,1727794232857,-502.16234457,0.00010999,2,"2024-10-01T14:50:32.857",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643477,1727794232867,-500.0,0.00010999,2,"2024-10-01T14:50:32.867",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643478,1727794232876,-207.83565532,0.00010999,2,"2024-10-01T14:50:32.876",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643479,1727794232887,-500.0,0.00010999,2,"2024-10-01T14:50:32.887",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643480,1727794232897,-500.0,0.00010999,2,"2024-10-01T14:50:32.897",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643481,1727794232906,-500.0,0.00010999,2,"2024-10-01T14:50:32.906",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643482,1727794232915,-500.0,0.00010999,2,"2024-10-01T14:50:32.915",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643483,1727794232924,-500.0,0.00010999,2,"2024-10-01T14:50:32.924",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643484,1727794232934,-330.97423083,0.00010999,2,"2024-10-01T14:50:32.934",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643485,1727794232943,-343400.52532519,0.00011,2,"2024-10-01T14:50:32.943",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643486,1727794232955,-777.95581629,0.00011,2,"2024-10-01T14:50:32.955",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643487,1727794232979,-5147.3222742,0.00011,2,"2024-10-01T14:50:32.979",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643488,1727794232991,-475.92038193,0.00011,2,"2024-10-01T14:50:32.991",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643489,1727794233002,-320908.38541602,0.00011,2,"2024-10-01T14:50:33.002",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643490,1727794233021,-8375.54132077,0.00011,2,"2024-10-01T14:50:33.021",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643491,1727794233032,-1182.73708964,0.00011,2,"2024-10-01T14:50:33.032",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643492,1727794233044,-300.75376989,0.00011,2,"2024-10-01T14:50:33.044",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643493,1727794233067,-630.08,0.00011,2,"2024-10-01T14:50:33.067",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643494,1727794233078,-544.02,0.00011,2,"2024-10-01T14:50:33.078",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643495,1727794233102,-590454.49145441,0.00011,2,"2024-10-01T14:50:33.102",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643496,1727794233132,-933.02645237,0.00011,2,"2024-10-01T14:50:33.132",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643497,1727794233152,-765.29022052,0.00011,2,"2024-10-01T14:50:33.152",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643498,1727794233174,-5673.50863488,0.00011,2,"2024-10-01T14:50:33.174",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643499,1727794233221,-603.03497768,0.00011,2,"2024-10-01T14:50:33.221",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643504,1727794238164,-4398.73486,0.00011,2,"2024-10-01T14:50:38.164",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643505,1727794238579,-2824.50547269,0.00011,2,"2024-10-01T14:50:38.579",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643506,1727794238590,-799.82339141,0.00011,2,"2024-10-01T14:50:38.590",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643507,1727794238602,-3999.75158982,0.00011,2,"2024-10-01T14:50:38.602",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643517,1727794239969,-2437.50003,0.00011,2,"2024-10-01T14:50:39.969",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643518,1727794239981,-277710.35404365,0.00011,2,"2024-10-01T14:50:39.981",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643519,1727794239990,-169115.47830357,0.00011,2,"2024-10-01T14:50:39.990",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643520,1727794240002,-20979.80794632,0.00011,2,"2024-10-01T14:50:40.002",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643521,1727794240014,-6277.68472232,0.00011,2,"2024-10-01T14:50:40.014",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643522,1727794240038,-2826.245,0.00011,2,"2024-10-01T14:50:40.038",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643530,1727794242920,-838355.69726767,0.00011,2,"2024-10-01T14:50:42.920",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643532,1727794242976,-306.38000006,0.00011,2,"2024-10-01T14:50:42.976",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643533,1727794242987,-46143.37703574,0.00011,2,"2024-10-01T14:50:42.987",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643534,1727794242998,-2581.2614539,0.00011,2,"2024-10-01T14:50:42.998",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643535,1727794243010,-8823.6328315,0.00011,2,"2024-10-01T14:50:43.010",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643536,1727794243023,-1858.93673647,0.00011,2,"2024-10-01T14:50:43.023",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643537,1727794243039,-21742.3368707,0.00011,2,"2024-10-01T14:50:43.039",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643538,1727794243050,-1095.78215054,0.00011,2,"2024-10-01T14:50:43.050",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643539,1727794243275,-2108.19701173,0.00011,2,"2024-10-01T14:50:43.275",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643540,1727794243287,-6935.87495374,0.00011,2,"2024-10-01T14:50:43.287",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643541,1727794243299,-20105.3747752,0.00011,2,"2024-10-01T14:50:43.299",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643575,1727794245937,-1255.34,0.00011,2,"2024-10-01T14:50:45.937",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643578,1727794245949,-1895.63286145,0.00011,2,"2024-10-01T14:50:45.949",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643583,1727794245980,-402.5699328,0.00011,2,"2024-10-01T14:50:45.980",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643585,1727794245991,-1117.16595754,0.00011,2,"2024-10-01T14:50:45.991",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643586,1727794246003,-15700.0,0.00011,2,"2024-10-01T14:50:46.003",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643589,1727794246038,-4865.54622921,0.00011,2,"2024-10-01T14:50:46.038",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643600,1727794246138,-13705.134517,0.00011,2,"2024-10-01T14:50:46.138",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643602,1727794246150,-408.27049823,0.00011,2,"2024-10-01T14:50:46.150",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643605,1727794246162,-8860.00502439,0.00011,2,"2024-10-01T14:50:46.162",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643607,1727794246175,-4943.43172972,0.00011,2,"2024-10-01T14:50:46.175",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643639,1727794274903,387.6,0.00022,120,"2024-10-01T14:51:14.903",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643640,1727794373625,150.0,9.041e-05,2,"2024-10-01T14:52:53.625",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643641,1727794373647,150.0,9.041e-05,2,"2024-10-01T14:52:53.647",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643642,1727794373669,224.92774354,9.041e-05,2,"2024-10-01T14:52:53.669",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643643,1727794373693,48.79225646,9.041e-05,2,"2024-10-01T14:52:53.693",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643647,1727794910856,-391.44,0.00010334,2,"2024-10-01T15:01:50.856",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643648,1727794910878,-180.08,0.00010343,2,"2024-10-01T15:01:50.878",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643649,1727794910900,-415.06,0.00010403,2,"2024-10-01T15:01:50.900",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643650,1727794910923,-250.0,0.00010414,2,"2024-10-01T15:01:50.923",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643651,1727794910944,-389.01,0.00010517,2,"2024-10-01T15:01:50.944",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643652,1727794910966,-300.0,0.00010799,2,"2024-10-01T15:01:50.966",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643653,1727794910988,-8074.41,0.000108,2,"2024-10-01T15:01:50.988",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643654,1727794935943,-800.0,0.00010797,2,"2024-10-01T15:02:15.943",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643655,1727794935964,-1700.0,0.000108,2,"2024-10-01T15:02:15.964",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643656,1727794961750,1305.4752233,0.00021,60,"2024-10-01T15:02:41.750",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643657,1727794992870,571.28,8.767e-05,2,"2024-10-01T15:03:12.870",0.000292,23.07,0.9846673929734888,2292321546.9673233]
[339643658,1727795107076,150.0,9.888e-05,2,"2024-10-01T15:05:07.076",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643659,1727795107393,150.0,9.956e-05,2,"2024-10-01T15:05:07.393",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643660,1727795121922,150.0,9.888e-05,2,"2024-10-01T15:05:21.922",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643661,1727795122241,150.0,9.979e-05,2,"2024-10-01T15:05:22.241",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643662,1727795172528,-150.0,0.00010025,2,"2024-10-01T15:06:12.528",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643663,1727795172552,-150.0,0.00010071,2,"2024-10-01T15:06:12.552",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643664,1727795172575,-150.0,0.00010094,2,"2024-10-01T15:06:12.575",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643665,1727795172600,-150.0,0.00010162,2,"2024-10-01T15:06:12.600",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643666,1727795172624,-150.0,0.00010162,2,"2024-10-01T15:06:12.624",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643667,1727795172647,-150.0,0.00010231,2,"2024-10-01T15:06:12.647",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643668,1727795172669,-150.0,0.00010254,2,"2024-10-01T15:06:12.669",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643669,1727795172693,-150.0,0.000103,2,"2024-10-01T15:06:12.693",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643670,1727795172717,-150.0,0.00010345,2,"2024-10-01T15:06:12.717",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643671,1727795172743,-150.0,0.00010368,2,"2024-10-01T15:06:12.743",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643672,1727795172768,-150.0,0.00010437,2,"2024-10-01T15:06:12.768",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643673,1727795172792,-150.0,0.00010437,2,"2024-10-01T15:06:12.792",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643674,1727795172815,-150.99,0.00010437,2,"2024-10-01T15:06:12.815",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643675,1727795172839,-150.0,0.00010506,2,"2024-10-01T15:06:12.839",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643676,1727795172862,-150.0,0.00010529,2,"2024-10-01T15:06:12.862",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643677,1727795172885,-250.0,0.00010547,2,"2024-10-01T15:06:12.885",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643678,1727795172909,-150.0,0.00010574,2,"2024-10-01T15:06:12.909",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643679,1727795172932,-194.5,0.000106,2,"2024-10-01T15:06:12.932",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643680,1727795172956,-150.0,0.0001062,2,"2024-10-01T15:06:12.956",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643681,1727795172982,-150.0,0.00010643,2,"2024-10-01T15:06:12.982",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643682,1727795173006,-150.0,0.00010712,2,"2024-10-01T15:06:13.006",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643683,1727795173032,-150.0,0.00010712,2,"2024-10-01T15:06:13.032",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643684,1727795173056,-150.0,0.0001078,2,"2024-10-01T15:06:13.056",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643685,1727795173079,-1404.51,0.000108,2,"2024-10-01T15:06:13.079",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643698,1727795432157,-640.0,0.000108,2,"2024-10-01T15:10:32.157",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643699,1727795432376,-1462.0547,0.000108,2,"2024-10-01T15:10:32.376",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643700,1727795432387,-150.0,0.00010803,2,"2024-10-01T15:10:32.387",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643701,1727795432399,-150.0,0.00010849,2,"2024-10-01T15:10:32.399",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643702,1727795432411,-215.695508,0.0001089,2,"2024-10-01T15:10:32.411",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643703,1727795432444,-86.304492,0.0001089,2,"2024-10-01T15:10:32.444",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643704,1727795432456,-150.0,0.00010895,2,"2024-10-01T15:10:32.456",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643705,1727795432468,-384.21613336,0.00010899,2,"2024-10-01T15:10:32.468",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643706,1727795432482,-615.78386664,0.00010899,2,"2024-10-01T15:10:32.482",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643707,1727795432494,-150.0,0.00010899,2,"2024-10-01T15:10:32.494",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643708,1727795432505,-234.61113336,0.00010899,2,"2024-10-01T15:10:32.505",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643709,1727795432533,-65.38886664,0.00010899,2,"2024-10-01T15:10:32.533",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643710,1727795432545,-1136.44,0.000109,2,"2024-10-01T15:10:32.545",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643711,1727795432556,-225.9495,0.000109,2,"2024-10-01T15:10:32.556",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643712,1727795432567,-1685.33163336,0.000109,2,"2024-10-01T15:10:32.567",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643716,1727795438041,-8048.08808712,0.000109,2,"2024-10-01T15:10:38.041",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643718,1727795438052,-1953.74880888,0.000109,2,"2024-10-01T15:10:38.052",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643719,1727795438078,-4245.76007064,0.000109,2,"2024-10-01T15:10:38.078",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643720,1727795438088,-2357.80715962,0.000109,2,"2024-10-01T15:10:38.088",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643721,1727795438097,-3184.5597,0.000109,2,"2024-10-01T15:10:38.097",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643722,1727795438111,-21320.99474099,0.000109,2,"2024-10-01T15:10:38.111",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643723,1727795438131,-376.00195901,0.000109,2,"2024-10-01T15:10:38.131",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643724,1727795438140,-167.49616479,0.000109,2,"2024-10-01T15:10:38.140",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643725,1727795438150,-499.993,0.000109,2,"2024-10-01T15:10:38.150",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643726,1727795438159,-167.161,0.000109,2,"2024-10-01T15:10:38.159",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643727,1727795438168,-40.5978762,0.000109,2,"2024-10-01T15:10:38.168",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643728,1727795438256,-2413.31458006,0.000109,2,"2024-10-01T15:10:38.256",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643729,1727795438265,-465.84460876,0.000109,2,"2024-10-01T15:10:38.265",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643730,1727795438275,-150.0,0.00010918,2,"2024-10-01T15:10:38.275",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643731,1727795438285,-200.0,0.00010924,2,"2024-10-01T15:10:38.285",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643732,1727795438295,-464.57,0.00010924,2,"2024-10-01T15:10:38.295",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643733,1727795438304,-158.61,0.00010924,2,"2024-10-01T15:10:38.304",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643734,1727795438314,-179.36,0.00010933,2,"2024-10-01T15:10:38.314",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643735,1727795438323,-171.38,0.00010959,2,"2024-10-01T15:10:38.323",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643736,1727795438333,-163.72,0.00010959,2,"2024-10-01T15:10:38.333",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643737,1727795438342,-250.0,0.00010959,2,"2024-10-01T15:10:38.342",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643738,1727795438351,-195.58,0.00010959,2,"2024-10-01T15:10:38.351",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643739,1727795438370,-165.07917581,0.00010986,2,"2024-10-01T15:10:38.370",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643740,1727795438379,-150.0,0.00010986,2,"2024-10-01T15:10:38.379",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643741,1727795438389,-2500.0,0.00010999,2,"2024-10-01T15:10:38.389",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643742,1727795438398,-2500.0,0.00010999,2,"2024-10-01T15:10:38.398",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643743,1727795438407,-2500.0,0.00010999,2,"2024-10-01T15:10:38.407",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643744,1727795438417,-2500.0,0.00010999,2,"2024-10-01T15:10:38.417",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643745,1727795438425,-2500.0,0.00010999,2,"2024-10-01T15:10:38.425",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643746,1727795438435,-2500.0,0.00010999,2,"2024-10-01T15:10:38.435",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643747,1727795438444,-2500.0,0.00010999,2,"2024-10-01T15:10:38.444",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643748,1727795438454,-2500.0,0.00010999,2,"2024-10-01T15:10:38.454",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643749,1727795438463,-1008.09960904,0.00010999,2,"2024-10-01T15:10:38.463",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643751,1727795438472,-193213.7391836,0.00011,2,"2024-10-01T15:10:38.472",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643753,1727795438482,-2303446.02312473,0.00011,2,"2024-10-01T15:10:38.482",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643754,1727795438493,-5645.28985406,0.00011,2,"2024-10-01T15:10:38.493",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643755,1727795438504,-2532.4,0.00011,2,"2024-10-01T15:10:38.504",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643757,1727795438515,-329270.27111953,0.00011,2,"2024-10-01T15:10:38.515",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643759,1727795438526,-1091.09600303,0.00011,2,"2024-10-01T15:10:38.526",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643764,1727795438586,-18618.82177197,0.00011,2,"2024-10-01T15:10:38.586",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643765,1727795438596,-764.32798312,0.00011,2,"2024-10-01T15:10:38.596",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643766,1727795438615,-1001.68431733,0.00011,2,"2024-10-01T15:10:38.615",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643767,1727795438626,-1452.48255403,0.00011,2,"2024-10-01T15:10:38.626",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643768,1727795438637,-621.29,0.00011,2,"2024-10-01T15:10:38.637",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643770,1727795438648,-1215.08315684,0.00011,2,"2024-10-01T15:10:38.648",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643772,1727795438660,-1625.61586106,0.00011,2,"2024-10-01T15:10:38.660",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643775,1727795440054,-251.474,0.00011,2,"2024-10-01T15:10:40.054",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643776,1727795440066,-17912.61485738,0.00011,2,"2024-10-01T15:10:40.066",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643777,1727795440287,-499.39408115,0.00011,2,"2024-10-01T15:10:40.287",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643778,1727795440299,-2478.37492427,0.00011,2,"2024-10-01T15:10:40.299",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643779,1727795440428,-8416.46845418,0.00011,2,"2024-10-01T15:10:40.428",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643780,1727795440452,-280.216,0.00011,2,"2024-10-01T15:10:40.452",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643781,1727795440463,-310.435,0.00011,2,"2024-10-01T15:10:40.463",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643782,1727795440475,-1525.4621336,0.00011,2,"2024-10-01T15:10:40.475",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643785,1727795440491,-5023.99999999,0.00011,2,"2024-10-01T15:10:40.491",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643786,1727795440504,-494.75218244,0.00011,2,"2024-10-01T15:10:40.504",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643787,1727795440515,-847.9,0.00011,2,"2024-10-01T15:10:40.515",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643788,1727795440528,-6909.0,0.00011,2,"2024-10-01T15:10:40.528",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643789,1727795440540,-500.0015979,0.00011,2,"2024-10-01T15:10:40.540",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643815,1727795443087,-758.49771291,0.00011,2,"2024-10-01T15:10:43.087",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643816,1727795443126,-1746.35459375,0.00011,2,"2024-10-01T15:10:43.126",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643817,1727795443137,-2491.24,0.00011,2,"2024-10-01T15:10:43.137",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643818,1727795443264,-377.24506424,0.00011,2,"2024-10-01T15:10:43.264",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643819,1727795443276,-4490.09428427,0.00011,2,"2024-10-01T15:10:43.276",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643820,1727795443287,-1552.525,0.00011,2,"2024-10-01T15:10:43.287",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643821,1727795443297,-26130.28111059,0.00011,2,"2024-10-01T15:10:43.297",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643822,1727795443308,-32662.83774857,0.00011,2,"2024-10-01T15:10:43.308",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643823,1727795443319,-542.2,0.00011,2,"2024-10-01T15:10:43.319",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643824,1727795443330,-759.99998,0.00011,2,"2024-10-01T15:10:43.330",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643825,1727795443341,-710.0,0.00011,2,"2024-10-01T15:10:43.341",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643826,1727795443352,-622.01,0.00011,2,"2024-10-01T15:10:43.352",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643827,1727795443370,-325.90071632,0.00011,2,"2024-10-01T15:10:43.370",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643828,1727795443381,-9989.3277,0.00011,2,"2024-10-01T15:10:43.381",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643829,1727795443393,-7345.5574327,0.00011,2,"2024-10-01T15:10:43.393",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643831,1727795443408,-15552.37995587,0.00011,2,"2024-10-01T15:10:43.408",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643832,1727795443419,-29764.5633728,0.00011,2,"2024-10-01T15:10:43.419",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643833,1727795443430,-1250.0,0.00011,2,"2024-10-01T15:10:43.430",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643834,1727795443441,-10993.001,0.00011,2,"2024-10-01T15:10:43.441",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643835,1727795443452,-300.0000002,0.00011,2,"2024-10-01T15:10:43.452",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643836,1727795443463,-2180.37715403,0.00011,2,"2024-10-01T15:10:43.463",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643837,1727795443475,-297.97777159,0.00011,2,"2024-10-01T15:10:43.475",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643838,1727795443486,-5049.99999962,0.00011,2,"2024-10-01T15:10:43.486",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643874,1727795446187,-1539.0,0.00011,2,"2024-10-01T15:10:46.187",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643875,1727795446203,-6236.23,0.00011,2,"2024-10-01T15:10:46.203",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643876,1727795446214,-425.7695,0.00011,2,"2024-10-01T15:10:46.214",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643886,1727795446525,-1148.5859104,0.00011,2,"2024-10-01T15:10:46.525",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643889,1727795446548,-6251.836606,0.00011,2,"2024-10-01T15:10:46.548",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643891,1727795446559,-491.29749755,0.00011,2,"2024-10-01T15:10:46.559",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643893,1727795446572,-4789.74269221,0.00011,2,"2024-10-01T15:10:46.572",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643896,1727795446587,-12025.6277018,0.00011,2,"2024-10-01T15:10:46.587",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643900,1727795446598,-5834.87436924,0.00011,2,"2024-10-01T15:10:46.598",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643903,1727795446619,-9018.04826349,0.00011,2,"2024-10-01T15:10:46.619",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643906,1727795446630,-18683.28706415,0.00011,2,"2024-10-01T15:10:46.630",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643909,1727795446641,-255.00000002,0.00011,2,"2024-10-01T15:10:46.641",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643913,1727795446653,-631.49999999,0.00011,2,"2024-10-01T15:10:46.653",0.000292,25.34,0.984626582084034,2290949315.465994]
[339643938,1727795446880,-602.34500584,0.00011,2,"2024-10-01T15:10:46.880",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644069,1727795543520,563.33,9.086e-05,2,"2024-10-01T15:12:23.520",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644070,1727796095538,535.16,8.221e-05,2,"2024-10-01T15:21:35.538",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644071,1727796276137,1000.0,0.00022,120,"2024-10-01T15:24:36.137",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644072,1727796301575,150.0,0.00022,120,"2024-10-01T15:25:01.575",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644073,1727796354572,443.6779364,6.94e-05,2,"2024-10-01T15:25:54.572",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644075,1727796513372,211.92203942,0.0001,2,"2024-10-01T15:28:33.372",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644095,1727796632400,-204.08,0.00010067,2,"2024-10-01T15:30:32.400",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644096,1727796632410,-107.235,0.00010076,2,"2024-10-01T15:30:32.410",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644097,1727796632585,-142.765,0.00010076,2,"2024-10-01T15:30:32.585",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644098,1727796632594,-154.04,0.00010088,2,"2024-10-01T15:30:32.594",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644099,1727796632604,-762.24895185,0.000101,2,"2024-10-01T15:30:32.604",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644100,1727796632614,-246.08611509,0.000101,2,"2024-10-01T15:30:32.614",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644101,1727796632623,-928.71659519,0.000101,2,"2024-10-01T15:30:32.623",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644102,1727796632633,-250.0,0.00010173,2,"2024-10-01T15:30:32.633",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644103,1727796632643,-640.0,0.00010203,2,"2024-10-01T15:30:32.643",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644104,1727796632652,-186.5,0.00010259,2,"2024-10-01T15:30:32.652",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644105,1727796632662,-535.16,0.00010485,2,"2024-10-01T15:30:32.662",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644106,1727796632672,-189.98,0.0001057,2,"2024-10-01T15:30:32.672",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644107,1727796632682,-800.0,0.000106,3,"2024-10-01T15:30:32.682",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644108,1727796632692,-1600.0,0.000107,3,"2024-10-01T15:30:32.692",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644109,1727796632702,-637.4473,0.000108,2,"2024-10-01T15:30:32.702",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644110,1727796632711,-2400.0,0.000108,3,"2024-10-01T15:30:32.711",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644111,1727796632721,-1086.6118,0.00010897,2,"2024-10-01T15:30:32.721",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644112,1727796632730,-150.0,0.00010899,2,"2024-10-01T15:30:32.730",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644113,1727796632740,-1565.8509,0.000109,2,"2024-10-01T15:30:32.740",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644114,1727796632749,-2875.997,0.000109,2,"2024-10-01T15:30:32.749",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644120,1727796632962,-945.5484,0.000109,2,"2024-10-01T15:30:32.962",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644121,1727796632972,-1554.5756,0.000109,2,"2024-10-01T15:30:32.972",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644122,1727796632981,-1475.3221,0.000109,2,"2024-10-01T15:30:32.981",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644123,1727796632990,-2500.0,0.000109,2,"2024-10-01T15:30:32.990",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644124,1727796633000,-817.7258,0.000109,2,"2024-10-01T15:30:33.000",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644125,1727796633009,-2956.7181,0.000109,2,"2024-10-01T15:30:33.009",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644126,1727796633019,-6135.2003,0.000109,2,"2024-10-01T15:30:33.019",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644127,1727796633028,-3200.0,0.000109,3,"2024-10-01T15:30:33.028",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644128,1727796633037,-310.5630725,0.000109,2,"2024-10-01T15:30:33.037",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644129,1727796633047,-13268.6891,0.000109,2,"2024-10-01T15:30:33.047",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644130,1727796633056,-2047.80812392,0.000109,2,"2024-10-01T15:30:33.056",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644131,1727796633066,-151.69,0.00010959,2,"2024-10-01T15:30:33.066",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644132,1727796633077,-156.46,0.00010959,2,"2024-10-01T15:30:33.077",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644133,1727796633086,-150.00000001,0.00010973,2,"2024-10-01T15:30:33.086",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644134,1727796633096,-150.0,0.00010973,2,"2024-10-01T15:30:33.096",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644135,1727796633106,-155.89,0.00010986,2,"2024-10-01T15:30:33.106",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644136,1727796633116,-167.16258322,0.00010986,2,"2024-10-01T15:30:33.116",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644137,1727796633125,-399.995,0.00010986,2,"2024-10-01T15:30:33.125",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644138,1727796633136,-150.26,0.0001099,2,"2024-10-01T15:30:33.136",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644139,1727796633146,-150.26,0.0001099,2,"2024-10-01T15:30:33.146",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644140,1727796633156,-150.26,0.0001099,2,"2024-10-01T15:30:33.156",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644141,1727796633165,-150.26,0.0001099,2,"2024-10-01T15:30:33.165",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644142,1727796633175,-150.26,0.0001099,2,"2024-10-01T15:30:33.175",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644143,1727796633185,-150.26,0.0001099,2,"2024-10-01T15:30:33.185",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644144,1727796633195,-150.26,0.0001099,2,"2024-10-01T15:30:33.195",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644145,1727796633205,-150.26,0.0001099,2,"2024-10-01T15:30:33.205",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644146,1727796633215,-150.26,0.0001099,2,"2024-10-01T15:30:33.215",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644147,1727796633225,-150.26,0.0001099,2,"2024-10-01T15:30:33.225",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644148,1727796633235,-150.26,0.0001099,2,"2024-10-01T15:30:33.235",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644149,1727796633246,-150.26,0.0001099,2,"2024-10-01T15:30:33.246",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644150,1727796633255,-150.26,0.0001099,2,"2024-10-01T15:30:33.255",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644151,1727796633264,-150.26,0.0001099,2,"2024-10-01T15:30:33.264",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644152,1727796633274,-150.26,0.0001099,2,"2024-10-01T15:30:33.274",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644153,1727796633284,-150.26,0.0001099,2,"2024-10-01T15:30:33.284",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644154,1727796633294,-150.26,0.0001099,2,"2024-10-01T15:30:33.294",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644155,1727796633303,-150.26,0.0001099,2,"2024-10-01T15:30:33.303",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644156,1727796633313,-36386.7156394,0.00010997,2,"2024-10-01T15:30:33.313",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644157,1727796633322,-44426.2217136,0.00010997,2,"2024-10-01T15:30:33.322",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644158,1727796633337,-5440.8117084,0.00010997,2,"2024-10-01T15:30:33.337",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644159,1727796633349,-15747.773214,0.00010997,2,"2024-10-01T15:30:33.349",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644160,1727796633359,-956.63995373,0.00010999,2,"2024-10-01T15:30:33.359",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644161,1727796633368,-2272.77735654,0.00010999,2,"2024-10-01T15:30:33.368",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644162,1727796633378,-121165.00761394,0.00011,2,"2024-10-01T15:30:33.378",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644163,1727796633397,-150.26,0.0001099,2,"2024-10-01T15:30:33.397",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644164,1727796633406,-15414.89638153,0.00011,2,"2024-10-01T15:30:33.406",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644167,1727796638373,-677.06162226,0.00011,2,"2024-10-01T15:30:38.373",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644168,1727796638436,-1842.46640648,0.00011,2,"2024-10-01T15:30:38.436",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644169,1727796638448,-4010.97114,0.00011,2,"2024-10-01T15:30:38.448",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644170,1727796638605,-3771.1072,0.00011,2,"2024-10-01T15:30:38.605",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644171,1727796638655,-511.27037593,0.00011,2,"2024-10-01T15:30:38.655",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644224,1727796640341,-554.43344448,0.00011,2,"2024-10-01T15:30:40.341",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644226,1727796640352,-3105.7489866,0.00011,2,"2024-10-01T15:30:40.352",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644230,1727796640402,-2316.03526726,0.00011,2,"2024-10-01T15:30:40.402",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644231,1727796640414,-15276.33223434,0.00011,2,"2024-10-01T15:30:40.414",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644232,1727796640425,-624.5,0.00011,2,"2024-10-01T15:30:40.425",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644233,1727796640465,-19832.05303841,0.00011,2,"2024-10-01T15:30:40.465",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644234,1727796640477,-6254.44724475,0.00011,2,"2024-10-01T15:30:40.477",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644235,1727796640488,-5876.33786434,0.00011,2,"2024-10-01T15:30:40.488",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644239,1727796643286,-605.70812265,0.000109,2,"2024-10-01T15:30:43.286",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644240,1727796643298,-254.78747735,0.000109,2,"2024-10-01T15:30:43.298",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644241,1727796643308,-87.09743738,0.00010999,2,"2024-10-01T15:30:43.308",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644242,1727796643320,-391.22253948,0.00010999,2,"2024-10-01T15:30:43.320",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644243,1727796643329,-80.21877378,0.00011,2,"2024-10-01T15:30:43.329",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644244,1727796643344,-3674.2143007,0.00011,2,"2024-10-01T15:30:43.344",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644245,1727796643355,-412.1753019,0.00011,2,"2024-10-01T15:30:43.355",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644246,1727796643366,-534.52991176,0.00011,2,"2024-10-01T15:30:43.366",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644247,1727796643475,-106000.35614647,0.00011,2,"2024-10-01T15:30:43.475",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644248,1727796643485,-1879588.61388909,0.00011,2,"2024-10-01T15:30:43.485",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644249,1727796643497,-485.29999995,0.00011,2,"2024-10-01T15:30:43.497",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644250,1727796643509,-709.17,0.00011,2,"2024-10-01T15:30:43.509",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644267,1727796644442,-196715.70944399,0.00011,2,"2024-10-01T15:30:44.442",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644268,1727796644453,-6422.17472676,0.00011,2,"2024-10-01T15:30:44.453",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644269,1727796644465,-608.71372197,0.00011,2,"2024-10-01T15:30:44.465",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644270,1727796644477,-636.87818,0.00011,2,"2024-10-01T15:30:44.477",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644271,1727796644488,-19092.36740776,0.00011,2,"2024-10-01T15:30:44.488",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644272,1727796644499,-471.26515199,0.00011,2,"2024-10-01T15:30:44.499",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644273,1727796644508,-1050.0,0.00011,2,"2024-10-01T15:30:44.508",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644274,1727796644518,-200.0,0.00011,2,"2024-10-01T15:30:44.518",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644275,1727796644528,-200.0,0.00011,2,"2024-10-01T15:30:44.528",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644276,1727796644538,-1854.65019394,0.00011,2,"2024-10-01T15:30:44.538",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644277,1727796644549,-427161.839571,0.00011,2,"2024-10-01T15:30:44.549",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644278,1727796644560,-33499.91300064,0.00011,2,"2024-10-01T15:30:44.560",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644279,1727796644571,-1973.28541823,0.00011,2,"2024-10-01T15:30:44.571",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644280,1727796644583,-305.20127118,0.00011,2,"2024-10-01T15:30:44.583",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644281,1727796644597,-432.89653833,0.00011,2,"2024-10-01T15:30:44.597",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644282,1727796644609,-1117.28317245,0.00011,2,"2024-10-01T15:30:44.609",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644283,1727796644620,-363.33683964,0.00011,2,"2024-10-01T15:30:44.620",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644284,1727796644631,-32813.84726544,0.00011,2,"2024-10-01T15:30:44.631",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644285,1727796644643,-40007.47351251,0.00011,2,"2024-10-01T15:30:44.643",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644286,1727796644654,-2136.17160078,0.00011,2,"2024-10-01T15:30:44.654",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644287,1727796644665,-454.81929555,0.00011,2,"2024-10-01T15:30:44.665",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644288,1727796644676,-240733.04544264,0.00011,2,"2024-10-01T15:30:44.676",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644289,1727796644687,-1023.82317081,0.00011,2,"2024-10-01T15:30:44.687",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644290,1727796644699,-4445.23740939,0.00011,2,"2024-10-01T15:30:44.699",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644291,1727796644710,-2622.76888435,0.00011,2,"2024-10-01T15:30:44.710",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644292,1727796644721,-874.09898003,0.00011,2,"2024-10-01T15:30:44.721",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644293,1727796644732,-4697.08922901,0.00011,2,"2024-10-01T15:30:44.732",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644294,1727796644743,-2005.80185951,0.00011,2,"2024-10-01T15:30:44.743",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644295,1727796644755,-908.00465528,0.00011,2,"2024-10-01T15:30:44.755",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644296,1727796644767,-827.30933768,0.00011,2,"2024-10-01T15:30:44.767",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644297,1727796644779,-671.32315737,0.00011,2,"2024-10-01T15:30:44.779",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644298,1727796644802,-607.00378439,0.00011,2,"2024-10-01T15:30:44.802",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644299,1727796644813,-505.5664408,0.00011,2,"2024-10-01T15:30:44.813",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644300,1727796644824,-5640.87922465,0.00011,2,"2024-10-01T15:30:44.824",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644301,1727796644835,-522.41181023,0.00011,2,"2024-10-01T15:30:44.835",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644302,1727796644849,-4200.0,0.00011,2,"2024-10-01T15:30:44.849",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644303,1727796644860,-17459.92421963,0.00011,2,"2024-10-01T15:30:44.860",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644304,1727796644871,-2754.31674355,0.00011,2,"2024-10-01T15:30:44.871",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644324,1727796646229,-946.3744,0.00010897,2,"2024-10-01T15:30:46.229",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644326,1727796646238,-4263.76868199,0.00011,2,"2024-10-01T15:30:46.238",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644329,1727796646249,-442.82396974,0.00011,2,"2024-10-01T15:30:46.249",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644331,1727796646261,-22579.57251968,0.00011,2,"2024-10-01T15:30:46.261",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644334,1727796646282,-17061.62315174,0.00011,2,"2024-10-01T15:30:46.282",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644336,1727796646294,-147799.02933252,0.00011,2,"2024-10-01T15:30:46.294",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644338,1727796646305,-544.14569313,0.00011,2,"2024-10-01T15:30:46.305",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644340,1727796646316,-1041.98334023,0.00011,2,"2024-10-01T15:30:46.316",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644343,1727796646327,-299.07844765,0.00011,2,"2024-10-01T15:30:46.327",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644345,1727796646341,-2461.2845883,0.00011,2,"2024-10-01T15:30:46.341",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644347,1727796646352,-54447.98837163,0.00011,2,"2024-10-01T15:30:46.352",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644349,1727796646361,-135032.99672832,0.00011,2,"2024-10-01T15:30:46.361",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644351,1727796646373,-774.59705695,0.00011,2,"2024-10-01T15:30:46.373",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644353,1727796646383,-70482.63596456,0.00011,2,"2024-10-01T15:30:46.383",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644354,1727796646395,-8385.9918445,0.00011,2,"2024-10-01T15:30:46.395",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644392,1727796647105,-2836.89857251,0.00011,2,"2024-10-01T15:30:47.105",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644393,1727796647116,-1744.32203037,0.00011,2,"2024-10-01T15:30:47.116",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644394,1727796647127,-417.95823573,0.00011,2,"2024-10-01T15:30:47.127",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644395,1727796647142,-3627.57220054,0.00011,2,"2024-10-01T15:30:47.142",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644396,1727796647153,-450.0609584,0.00011,2,"2024-10-01T15:30:47.153",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644397,1727796647163,-268.25,0.00011,2,"2024-10-01T15:30:47.163",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644398,1727796647174,-2372.81520537,0.00011,2,"2024-10-01T15:30:47.174",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644399,1727796647187,-357.56409185,0.00011,2,"2024-10-01T15:30:47.187",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644400,1727796647198,-3213.00530478,0.00011,2,"2024-10-01T15:30:47.198",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644401,1727796647486,-69307.81672762,0.00011,2,"2024-10-01T15:30:47.486",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644402,1727796647497,-2701.23101814,0.00011,2,"2024-10-01T15:30:47.497",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644403,1727796647508,-5164.28147376,0.00011,2,"2024-10-01T15:30:47.508",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644404,1727796647519,-858.99079704,0.00011,2,"2024-10-01T15:30:47.519",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644405,1727796647530,-20624.33865142,0.00011,2,"2024-10-01T15:30:47.530",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644406,1727796647541,-5771.89169257,0.00011,2,"2024-10-01T15:30:47.541",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644407,1727796647552,-42662.56565596,0.00011,2,"2024-10-01T15:30:47.552",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644408,1727796647563,-1207.9555414,0.00011,2,"2024-10-01T15:30:47.563",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644409,1727796647574,-1140.97488748,0.00011,2,"2024-10-01T15:30:47.574",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644410,1727796647611,-430.72220257,0.00011,2,"2024-10-01T15:30:47.611",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644411,1727796647622,-5942.42976688,0.00011,2,"2024-10-01T15:30:47.622",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644412,1727796647632,-572.08599567,0.00011,2,"2024-10-01T15:30:47.632",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644413,1727796647643,-542.79318473,0.00011,2,"2024-10-01T15:30:47.643",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644414,1727796647654,-1373.16223695,0.00011,2,"2024-10-01T15:30:47.654",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644415,1727796647665,-9139.6421314,0.00011,2,"2024-10-01T15:30:47.665",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644416,1727796647674,-439.657464,0.00011005,2,"2024-10-01T15:30:47.674",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644417,1727796647683,-360.0,0.00011081,2,"2024-10-01T15:30:47.683",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644418,1727796647693,-200.0,0.0001111,2,"2024-10-01T15:30:47.693",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644419,1727796647703,-200.0,0.0001111,2,"2024-10-01T15:30:47.703",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644420,1727796647713,-200.0,0.00011221,2,"2024-10-01T15:30:47.713",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644421,1727796647722,-150.26,0.00011312,2,"2024-10-01T15:30:47.722",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644422,1727796647731,-200.0,0.00011333,2,"2024-10-01T15:30:47.731",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644423,1727796647741,-154.04,0.00011349,2,"2024-10-01T15:30:47.741",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644424,1727796647750,-170.124,0.0001138,2,"2024-10-01T15:30:47.750",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644425,1727796647759,-150.301,0.0001138,2,"2024-10-01T15:30:47.759",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644426,1727796647769,-264.523,0.0001138,2,"2024-10-01T15:30:47.769",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644427,1727796647778,-250.0,0.0001138,2,"2024-10-01T15:30:47.778",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644428,1727796647787,-1852.28,0.0001138,2,"2024-10-01T15:30:47.787",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644429,1727796647797,-449.0,0.0001138,2,"2024-10-01T15:30:47.797",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644430,1727796647806,-625.0,0.0001138,2,"2024-10-01T15:30:47.806",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644431,1727796647816,-940.165,0.0001138,2,"2024-10-01T15:30:47.816",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644432,1727796647826,-5873.0,0.0001138,2,"2024-10-01T15:30:47.826",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644433,1727796647835,-150.0,0.0001138,2,"2024-10-01T15:30:47.835",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644434,1727796647846,-1296.0,0.0001138,2,"2024-10-01T15:30:47.846",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644435,1727796647856,-8019.43493608,0.0001138,2,"2024-10-01T15:30:47.856",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644436,1727796647867,-1626.60634085,0.0001138,2,"2024-10-01T15:30:47.867",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644437,1727796647889,-2034.76206701,0.0001138,2,"2024-10-01T15:30:47.889",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644438,1727796647901,-1823.19665606,0.0001138,2,"2024-10-01T15:30:47.901",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644439,1727796647910,-1153.753,0.0001138,2,"2024-10-01T15:30:47.910",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644440,1727796647919,-316.86659024,0.00011446,2,"2024-10-01T15:30:47.919",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644441,1727796647928,-200.0,0.00011447,2,"2024-10-01T15:30:47.928",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644442,1727796647938,-640.0,0.00011479,2,"2024-10-01T15:30:47.938",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644443,1727796647947,-156.46,0.00011507,2,"2024-10-01T15:30:47.947",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644444,1727796647958,-980.0,0.00011533,2,"2024-10-01T15:30:47.958",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644445,1727796647968,-415.06,0.00011704,2,"2024-10-01T15:30:47.968",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644446,1727796647978,-220.045488,0.00011777,2,"2024-10-01T15:30:47.978",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644447,1727796647987,-2047.8081239,0.0001185,2,"2024-10-01T15:30:47.987",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644448,1727796647997,-741.38126914,0.00011956,2,"2024-10-01T15:30:47.997",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644449,1727796648008,-1675.74849414,0.00011956,2,"2024-10-01T15:30:48.008",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644450,1727796648020,-68.03898796,0.00011956,2,"2024-10-01T15:30:48.020",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644451,1727796648030,-825.14369598,0.00012,3,"2024-10-01T15:30:48.030",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644452,1727796648040,-1011.78725606,0.00012,2,"2024-10-01T15:30:48.040",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644453,1727796648052,-405.8537147,0.00012,2,"2024-10-01T15:30:48.052",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644454,1727796648064,-422.91126348,0.00012,2,"2024-10-01T15:30:48.064",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644455,1727796648076,-547.44,0.00012,2,"2024-10-01T15:30:48.076",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644456,1727796648088,-2600.60967681,0.00012,2,"2024-10-01T15:30:48.088",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644457,1727796648102,-319.0,0.00012,2,"2024-10-01T15:30:48.102",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644458,1727796648117,-1444.70452715,0.00012,2,"2024-10-01T15:30:48.117",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644459,1727796648129,-1033.35696431,0.00012,2,"2024-10-01T15:30:48.129",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644460,1727796648143,-4506.63722945,0.00012,2,"2024-10-01T15:30:48.143",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644461,1727796648154,-14215.85805118,0.00012,2,"2024-10-01T15:30:48.154",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644462,1727796648167,-9823.95399302,0.00012,2,"2024-10-01T15:30:48.167",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644463,1727796648179,-2667.88732384,0.00012,2,"2024-10-01T15:30:48.179",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644464,1727796648188,-156.46,0.00012055,2,"2024-10-01T15:30:48.188",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644465,1727796648197,-180.0,0.00012055,2,"2024-10-01T15:30:48.197",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644466,1727796648206,-27.52085599,0.00012167,2,"2024-10-01T15:30:48.206",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644467,1727796648218,-329.20700671,0.00012167,2,"2024-10-01T15:30:48.218",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644468,1727796648235,-2128.44088854,0.00012167,2,"2024-10-01T15:30:48.235",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644469,1727796648245,-1168.31,0.000122,2,"2024-10-01T15:30:48.245",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644470,1727796648254,-1000.0,0.000123,2,"2024-10-01T15:30:48.254",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644471,1727796648264,-608.21731146,0.000123,4,"2024-10-01T15:30:48.264",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644472,1727796648276,-3107.94503315,0.000123,4,"2024-10-01T15:30:48.276",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644473,1727796648288,-283.83765539,0.000123,4,"2024-10-01T15:30:48.288",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644474,1727796648297,-126.02234461,0.00012329,2,"2024-10-01T15:30:48.297",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644475,1727796648350,-1973.97765539,0.00012329,2,"2024-10-01T15:30:48.350",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644476,1727796648360,-155.89,0.00012359,2,"2024-10-01T15:30:48.360",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644477,1727796648370,-220.045488,0.00012365,2,"2024-10-01T15:30:48.370",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644478,1727796648379,-2485.16875124,0.00012378,2,"2024-10-01T15:30:48.379",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644479,1727796648389,-1003.94,0.000124,2,"2024-10-01T15:30:48.389",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644480,1727796648399,-800.0,0.000124,4,"2024-10-01T15:30:48.399",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644481,1727796648408,-167.6,0.00012445,2,"2024-10-01T15:30:48.408",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644482,1727796648418,-360.0,0.00012466,2,"2024-10-01T15:30:48.418",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644483,1727796648427,-800.0,0.000125,4,"2024-10-01T15:30:48.427",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644484,1727796648437,-877.30285839,0.00012589,2,"2024-10-01T15:30:48.437",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644485,1727796648448,-1607.86589285,0.00012589,2,"2024-10-01T15:30:48.448",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644486,1727796648458,-800.0,0.000126,4,"2024-10-01T15:30:48.458",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644487,1727796648468,-156.46,0.00012603,2,"2024-10-01T15:30:48.468",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644488,1727796648478,-154.04,0.0001261,2,"2024-10-01T15:30:48.478",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644489,1727796648488,-800.0,0.000127,4,"2024-10-01T15:30:48.488",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644490,1727796648497,-535.16,0.00012749,2,"2024-10-01T15:30:48.497",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644491,1727796648507,-640.0,0.00012754,2,"2024-10-01T15:30:48.507",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644492,1727796648517,-20597.19371342,0.000128,2,"2024-10-01T15:30:48.517",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644493,1727796648526,-9429.89303169,0.000128,2,"2024-10-01T15:30:48.526",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644494,1727796648536,-7410.93782736,0.000128,2,"2024-10-01T15:30:48.536",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644495,1727796648547,-1217.64466643,0.000128,2,"2024-10-01T15:30:48.547",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644496,1727796648559,-513.86266257,0.000128,2,"2024-10-01T15:30:48.559",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644497,1727796648570,-1089.88117537,0.000128,2,"2024-10-01T15:30:48.570",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644498,1727796648581,-16344.51668327,0.000128,2,"2024-10-01T15:30:48.581",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644499,1727796648624,-2770.37027421,0.000128,2,"2024-10-01T15:30:48.624",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644500,1727796754264,742.93,0.0001,2,"2024-10-01T15:32:34.264",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644501,1727796881541,150.0,0.00010001,2,"2024-10-01T15:34:41.541",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644502,1727797195928,480.49,9.512e-05,2,"2024-10-01T15:39:55.928",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644506,1727797401490,-2512.0055,0.000108,2,"2024-10-01T15:43:21.490",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644507,1727797401514,-300.0,0.00010899,2,"2024-10-01T15:43:21.514",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644508,1727797401537,-6670.97452418,0.000109,2,"2024-10-01T15:43:21.537",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644509,1727797463920,1056.46925855,0.00022,120,"2024-10-01T15:44:23.920",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644510,1727797729240,150.0,9.418e-05,2,"2024-10-01T15:48:49.240",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644511,1727797729268,150.0,9.418e-05,2,"2024-10-01T15:48:49.268",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644512,1727797729289,150.0,9.418e-05,2,"2024-10-01T15:48:49.289",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644513,1727797729311,6.46,9.418e-05,2,"2024-10-01T15:48:49.311",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644524,1727797832351,-300.0,0.00010899,2,"2024-10-01T15:50:32.351",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644525,1727797832362,-300.0,0.00010899,2,"2024-10-01T15:50:32.362",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644526,1727797832371,-3239.44275338,0.000109,2,"2024-10-01T15:50:32.371",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644527,1727797832383,-538.88,0.000109,2,"2024-10-01T15:50:32.383",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644528,1727797832394,-1048.4055,0.000109,2,"2024-10-01T15:50:32.394",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644529,1727797832410,-3840.10042244,0.000109,2,"2024-10-01T15:50:32.410",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644530,1727797832419,-2413.0385,0.000109,2,"2024-10-01T15:50:32.419",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644531,1727797832428,-12224.2977,0.000109,2,"2024-10-01T15:50:32.428",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644532,1727797832438,-164.12,0.00010959,2,"2024-10-01T15:50:32.438",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644533,1727797832448,-171.38,0.00010959,2,"2024-10-01T15:50:32.448",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644534,1727797832457,-1050.0,0.00011,2,"2024-10-01T15:50:32.457",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644535,1727797832467,-250.0,0.00011296,2,"2024-10-01T15:50:32.467",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644536,1727797832476,-154.01,0.00011299,3,"2024-10-01T15:50:32.476",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644537,1727797832486,-270.55,0.0001133,2,"2024-10-01T15:50:32.486",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644538,1727797832495,-250.0,0.00011337,2,"2024-10-01T15:50:32.495",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644539,1727797832507,-156.46,0.00011342,2,"2024-10-01T15:50:32.507",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644540,1727797832517,-1088.43,0.00011342,2,"2024-10-01T15:50:32.517",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644541,1727797832527,-150.0,0.00011342,2,"2024-10-01T15:50:32.527",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644542,1727797832536,-155.89,0.00011362,2,"2024-10-01T15:50:32.536",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644543,1727797832546,-150.99,0.00011362,2,"2024-10-01T15:50:32.546",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644544,1727797832555,-4764.84,0.00011362,2,"2024-10-01T15:50:32.555",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644545,1727797832565,-3840.24,0.00011384,2,"2024-10-01T15:50:32.565",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644546,1727797832581,-220.68,0.00011411,2,"2024-10-01T15:50:32.581",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644547,1727797832593,-1500.0,0.00011413,2,"2024-10-01T15:50:32.593",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644548,1727797832603,-154.65,0.00011488,2,"2024-10-01T15:50:32.603",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644549,1727797832612,-183.64,0.00011488,2,"2024-10-01T15:50:32.612",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644550,1727797832622,-154.65,0.00011503,2,"2024-10-01T15:50:32.622",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644551,1727797832631,-154.65,0.00011517,2,"2024-10-01T15:50:32.631",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644552,1727797832640,-154.65,0.00011531,2,"2024-10-01T15:50:32.640",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644553,1727797832649,-154.65,0.00011546,2,"2024-10-01T15:50:32.649",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644554,1727797832660,-250.0,0.00011551,2,"2024-10-01T15:50:32.660",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644555,1727797832669,-295.293,0.0001156,2,"2024-10-01T15:50:32.669",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644556,1727797832679,-448.0,0.0001156,2,"2024-10-01T15:50:32.679",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644557,1727797832688,-559.0,0.0001156,2,"2024-10-01T15:50:32.688",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644558,1727797832698,-810.0,0.0001156,2,"2024-10-01T15:50:32.698",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644559,1727797832707,-933.0,0.0001156,2,"2024-10-01T15:50:32.707",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644560,1727797832717,-5873.0,0.0001156,2,"2024-10-01T15:50:32.717",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644561,1727797832727,-150.0,0.0001156,2,"2024-10-01T15:50:32.727",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644562,1727797832736,-1148.0,0.0001156,2,"2024-10-01T15:50:32.736",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644564,1727797832745,-13504.0,0.0001156,2,"2024-10-01T15:50:32.745",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644565,1727797832755,-150.0,0.00011589,2,"2024-10-01T15:50:32.755",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644567,1727797832765,-150.0,0.00011589,2,"2024-10-01T15:50:32.765",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644569,1727797832774,-150.0,0.00011589,2,"2024-10-01T15:50:32.774",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644571,1727797832783,-150.0,0.00011589,2,"2024-10-01T15:50:32.783",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644573,1727797832793,-456.46,0.00011682,2,"2024-10-01T15:50:32.793",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644575,1727797832802,-200.9,0.00011688,2,"2024-10-01T15:50:32.802",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644576,1727797832811,-316.17,0.00011799,2,"2024-10-01T15:50:32.811",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644577,1727797832830,-150.0,0.00011847,2,"2024-10-01T15:50:32.830",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644578,1727797832840,-1000.0,0.00011922,2,"2024-10-01T15:50:32.840",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644579,1727797832849,-174.82,0.00011944,2,"2024-10-01T15:50:32.849",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644580,1727797832858,-150.0,0.00012018,2,"2024-10-01T15:50:32.858",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644581,1727797832867,-150.0,0.00012018,2,"2024-10-01T15:50:32.867",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644582,1727797832876,-150.0,0.00012104,2,"2024-10-01T15:50:32.876",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644583,1727797832885,-316.86659024,0.0001233,2,"2024-10-01T15:50:32.885",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644584,1727797832894,-150.0,0.00012362,2,"2024-10-01T15:50:32.894",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644585,1727797832904,-150.0,0.00012447,2,"2024-10-01T15:50:32.904",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644586,1727797832913,-150.0,0.00012447,2,"2024-10-01T15:50:32.913",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644587,1727797832922,-1051.48,0.000125,2,"2024-10-01T15:50:32.922",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644588,1727797832931,-150.0,0.00012619,2,"2024-10-01T15:50:32.931",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644589,1727797832941,-14771.98,0.00012658,2,"2024-10-01T15:50:32.941",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644590,1727797832950,-200.0,0.00012697,2,"2024-10-01T15:50:32.950",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644591,1727797832959,-200.0,0.00012698,2,"2024-10-01T15:50:32.959",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644592,1727797832969,-200.0,0.00012698,2,"2024-10-01T15:50:32.969",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644593,1727797832978,-150.0,0.00012715,2,"2024-10-01T15:50:32.978",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644594,1727797832987,-150.0,0.00012718,2,"2024-10-01T15:50:32.987",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644595,1727797832998,-150.0,0.00012739,2,"2024-10-01T15:50:32.998",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644596,1727797833008,-292.1603,0.00012763,2,"2024-10-01T15:50:33.008",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644597,1727797833017,-150.0,0.00012769,2,"2024-10-01T15:50:33.017",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644598,1727797833027,-5530.98445539,0.00012777,2,"2024-10-01T15:50:33.027",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644599,1727797833037,-5530.98445532,0.0001278,2,"2024-10-01T15:50:33.037",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644600,1727797833047,-5530.98445532,0.00012782,2,"2024-10-01T15:50:33.047",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644601,1727797833057,-5530.98445532,0.00012785,2,"2024-10-01T15:50:33.057",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644602,1727797833068,-5530.98445532,0.00012787,2,"2024-10-01T15:50:33.068",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644603,1727797833083,-5530.98445532,0.0001279,2,"2024-10-01T15:50:33.083",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644604,1727797833093,-7594.8912,0.00012791,2,"2024-10-01T15:50:33.093",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644605,1727797833102,-5530.98445532,0.00012792,2,"2024-10-01T15:50:33.102",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644606,1727797833113,-5530.98445532,0.00012795,2,"2024-10-01T15:50:33.113",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644607,1727797833122,-175.83709417,0.00012795,2,"2024-10-01T15:50:33.122",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644608,1727797833132,-207.04204834,0.00012795,2,"2024-10-01T15:50:33.132",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644609,1727797833142,-5530.98445532,0.00012797,2,"2024-10-01T15:50:33.142",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644610,1727797833152,-175.83709415,0.00012798,2,"2024-10-01T15:50:33.152",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644611,1727797833163,-207.04204832,0.00012798,2,"2024-10-01T15:50:33.163",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644612,1727797833173,-478.31997686,0.00012799,2,"2024-10-01T15:50:33.173",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644613,1727797833183,-9202.86671079,0.000128,2,"2024-10-01T15:50:33.183",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644614,1727797833193,-1340.00780149,0.000128,2,"2024-10-01T15:50:33.193",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644615,1727797833204,-197.96,0.000128,2,"2024-10-01T15:50:33.204",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644616,1727797833214,-158.27549904,0.000128,2,"2024-10-01T15:50:33.214",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644617,1727797833224,-158.27549904,0.000128,2,"2024-10-01T15:50:33.224",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644618,1727797833234,-158.27549904,0.000128,2,"2024-10-01T15:50:33.234",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644619,1727797833244,-158.27549904,0.000128,2,"2024-10-01T15:50:33.244",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644620,1727797833254,-158.77,0.000128,2,"2024-10-01T15:50:33.254",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644621,1727797833264,-175.83709415,0.000128,2,"2024-10-01T15:50:33.264",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644622,1727797833274,-1013.6,0.000128,2,"2024-10-01T15:50:33.274",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644623,1727797833285,-5530.98445532,0.000128,2,"2024-10-01T15:50:33.285",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644624,1727797833295,-207.04204832,0.000128,2,"2024-10-01T15:50:33.295",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644625,1727797833305,-4289.5177649,0.00012809,2,"2024-10-01T15:50:33.305",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644626,1727797833314,-51523.2273503,0.00012818,2,"2024-10-01T15:50:33.314",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644627,1727797833329,-10713.1726359,0.00012827,2,"2024-10-01T15:50:33.329",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644628,1727797833339,-688.86759287,0.00012853,2,"2024-10-01T15:50:33.339",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644629,1727797833348,-1500.0,0.0001286,2,"2024-10-01T15:50:33.348",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644630,1727797833359,-175.71451718,0.00012868,2,"2024-10-01T15:50:33.359",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644631,1727797833369,-150.0,0.00012877,2,"2024-10-01T15:50:33.369",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644632,1727797833379,-288.3594189,0.00012877,2,"2024-10-01T15:50:33.379",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644633,1727797833389,-150.0,0.00012877,2,"2024-10-01T15:50:33.389",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644634,1727797833398,-150.00000001,0.00012877,2,"2024-10-01T15:50:33.398",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644635,1727797833409,-186.67744967,0.00012884,2,"2024-10-01T15:50:33.409",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644636,1727797833419,-150.1,0.00012884,2,"2024-10-01T15:50:33.419",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644637,1727797833429,-150.1,0.00012885,2,"2024-10-01T15:50:33.429",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644638,1727797833439,-150.1,0.00012885,2,"2024-10-01T15:50:33.439",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644639,1727797833449,-150.1,0.00012885,2,"2024-10-01T15:50:33.449",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644640,1727797833459,-150.1,0.00012885,2,"2024-10-01T15:50:33.459",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644641,1727797833469,-150.1,0.00012885,2,"2024-10-01T15:50:33.469",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644642,1727797833479,-150.1,0.00012885,2,"2024-10-01T15:50:33.479",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644643,1727797833489,-150.1,0.00012885,2,"2024-10-01T15:50:33.489",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644644,1727797833502,-150.1,0.00012885,2,"2024-10-01T15:50:33.502",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644645,1727797833514,-150.1,0.00012885,2,"2024-10-01T15:50:33.514",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644646,1727797833524,-150.1,0.00012885,2,"2024-10-01T15:50:33.524",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644647,1727797833534,-150.1,0.00012885,2,"2024-10-01T15:50:33.534",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644648,1727797833545,-150.1,0.00012885,2,"2024-10-01T15:50:33.545",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644649,1727797833555,-150.1,0.00012885,2,"2024-10-01T15:50:33.555",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644650,1727797833565,-150.1,0.00012885,2,"2024-10-01T15:50:33.565",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644651,1727797833579,-150.1,0.00012885,2,"2024-10-01T15:50:33.579",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644652,1727797833589,-150.1,0.00012885,2,"2024-10-01T15:50:33.589",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644653,1727797833598,-2003.8,0.0001289,2,"2024-10-01T15:50:33.598",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644654,1727797833608,-150.1,0.0001289,2,"2024-10-01T15:50:33.608",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644655,1727797833617,-150.1,0.0001289,2,"2024-10-01T15:50:33.617",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644656,1727797833806,-150.1,0.0001289,2,"2024-10-01T15:50:33.806",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644657,1727797833835,-150.1,0.0001289,2,"2024-10-01T15:50:33.835",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644658,1727797833846,-150.1,0.0001289,2,"2024-10-01T15:50:33.846",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644659,1727797833857,-150.1,0.0001289,2,"2024-10-01T15:50:33.857",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644660,1727797833868,-150.1,0.0001289,2,"2024-10-01T15:50:33.868",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644661,1727797833878,-150.1,0.0001289,2,"2024-10-01T15:50:33.878",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644662,1727797833887,-150.1,0.0001289,2,"2024-10-01T15:50:33.887",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644663,1727797833897,-150.1,0.0001289,2,"2024-10-01T15:50:33.897",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644664,1727797833907,-9052.7161837,0.00012891,2,"2024-10-01T15:50:33.907",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644665,1727797833917,-7392.2597316,0.00012891,2,"2024-10-01T15:50:33.917",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644666,1727797833926,-43551.4707125,0.00012891,2,"2024-10-01T15:50:33.926",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644667,1727797833936,-35579.7140746,0.00012891,2,"2024-10-01T15:50:33.936",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644668,1727797833946,-3627.1285777,0.00012891,2,"2024-10-01T15:50:33.946",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644669,1727797833956,-2964.7393904,0.00012891,2,"2024-10-01T15:50:33.956",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644670,1727797833966,-150.01,0.00012891,2,"2024-10-01T15:50:33.966",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644671,1727797833975,-500.0,0.00012893,2,"2024-10-01T15:50:33.975",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644672,1727797833986,-504.0473943,0.00012893,2,"2024-10-01T15:50:33.986",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644673,1727797833996,-466.72539341,0.00012893,2,"2024-10-01T15:50:33.996",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644674,1727797834007,-339.60647157,0.00012893,2,"2024-10-01T15:50:34.007",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644675,1727797834017,-500.0,0.00012893,2,"2024-10-01T15:50:34.017",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644676,1727797834027,-500.0,0.00012893,2,"2024-10-01T15:50:34.027",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644677,1727797834038,-500.0,0.00012893,2,"2024-10-01T15:50:34.038",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644678,1727797834047,-500.0,0.00012893,2,"2024-10-01T15:50:34.047",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644679,1727797834057,-500.0,0.00012893,2,"2024-10-01T15:50:34.057",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644680,1727797834066,-500.0,0.00012894,2,"2024-10-01T15:50:34.066",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644681,1727797834078,-451.51159058,0.00012894,2,"2024-10-01T15:50:34.078",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644682,1727797834088,-500.0,0.00012894,2,"2024-10-01T15:50:34.088",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644683,1727797834098,-500.0,0.00012894,2,"2024-10-01T15:50:34.098",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644684,1727797834108,-500.0,0.00012894,2,"2024-10-01T15:50:34.108",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644685,1727797834118,-622.27980144,0.00012894,2,"2024-10-01T15:50:34.118",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644686,1727797834128,-23970.58260089,0.00012894,3,"2024-10-01T15:50:34.128",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644687,1727797834146,-4130.67259596,0.00012894,3,"2024-10-01T15:50:34.146",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644688,1727797834175,-1223.20287549,0.00012894,3,"2024-10-01T15:50:34.175",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644689,1727797834187,-377.277724,0.00012894,3,"2024-10-01T15:50:34.187",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644690,1727797834199,-347.40099992,0.00012894,3,"2024-10-01T15:50:34.199",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644691,1727797834211,-31606.61486567,0.00012894,3,"2024-10-01T15:50:34.211",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644692,1727797834223,-554.04576987,0.00012894,3,"2024-10-01T15:50:34.223",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644693,1727797834235,-43073.78852455,0.00012894,3,"2024-10-01T15:50:34.235",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644694,1727797834264,-499.6,0.00012894,3,"2024-10-01T15:50:34.264",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644695,1727797834276,-999.9006,0.00012894,3,"2024-10-01T15:50:34.276",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644696,1727797834288,-1000.3932,0.00012894,3,"2024-10-01T15:50:34.288",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644697,1727797834299,-2531.13331724,0.00012894,3,"2024-10-01T15:50:34.299",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644698,1727797834311,-1112.20431424,0.00012894,3,"2024-10-01T15:50:34.311",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644699,1727797834326,-278.4,0.00012894,3,"2024-10-01T15:50:34.326",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644700,1727797834338,-1130.08,0.00012894,3,"2024-10-01T15:50:34.338",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644701,1727797834350,-1728.39618865,0.00012894,3,"2024-10-01T15:50:34.350",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644702,1727797834362,-1559.20212666,0.00012894,3,"2024-10-01T15:50:34.362",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644703,1727797834382,-1218.07657921,0.00012894,3,"2024-10-01T15:50:34.382",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644704,1727797834394,-554.37197394,0.00012894,3,"2024-10-01T15:50:34.394",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644705,1727797838407,-1012.32519145,0.00012894,3,"2024-10-01T15:50:38.407",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644706,1727797838517,-1285.24018095,0.00012894,3,"2024-10-01T15:50:38.517",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644707,1727797838530,-2082.2186989,0.00012894,3,"2024-10-01T15:50:38.530",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644708,1727797838541,-3167.29915925,0.00012894,3,"2024-10-01T15:50:38.541",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644709,1727797838554,-274557.57961316,0.00012894,3,"2024-10-01T15:50:38.554",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644710,1727797838563,-752.0,0.00012895,2,"2024-10-01T15:50:38.563",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644711,1727797838574,-88167.85140279,0.00012895,2,"2024-10-01T15:50:38.574",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644712,1727797838585,-2699502.68119139,0.00012895,4,"2024-10-01T15:50:38.585",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644713,1727797838596,-2207.52666908,0.00012895,4,"2024-10-01T15:50:38.596",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644714,1727797838607,-16547.05381555,0.00012895,4,"2024-10-01T15:50:38.607",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644715,1727797838618,-1206.44235028,0.00012895,4,"2024-10-01T15:50:38.618",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644716,1727797838645,-925.30673529,0.00012895,4,"2024-10-01T15:50:38.645",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644717,1727797838661,-968.2018973,0.00012895,4,"2024-10-01T15:50:38.661",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644718,1727797838672,-63206.88249686,0.00012895,4,"2024-10-01T15:50:38.672",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644719,1727797838683,-12672.26609965,0.00012895,4,"2024-10-01T15:50:38.683",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644720,1727797838694,-721.67772536,0.00012895,4,"2024-10-01T15:50:38.694",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644721,1727797838705,-1299.88585855,0.00012895,4,"2024-10-01T15:50:38.705",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644722,1727797838717,-4014.84683,0.00012895,4,"2024-10-01T15:50:38.717",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644723,1727797838760,-266874.29102181,0.00012895,4,"2024-10-01T15:50:38.760",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644724,1727797838824,-649.86373831,0.00012895,4,"2024-10-01T15:50:38.824",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644725,1727797838835,-30577.686,0.00012895,4,"2024-10-01T15:50:38.835",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644726,1727797838846,-456.33706747,0.00012895,4,"2024-10-01T15:50:38.846",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644727,1727797838857,-409.28,0.00012895,4,"2024-10-01T15:50:38.857",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644728,1727797838868,-802.9515304,0.00012895,4,"2024-10-01T15:50:38.868",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644729,1727797838879,-808.71,0.00012895,4,"2024-10-01T15:50:38.879",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644730,1727797838890,-1328.307171,0.00012895,4,"2024-10-01T15:50:38.890",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644731,1727797838900,-43822.26786765,0.00012895,4,"2024-10-01T15:50:38.900",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644732,1727797838911,-7853.30000001,0.00012895,4,"2024-10-01T15:50:38.911",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644733,1727797838938,-10790.02889384,0.00012895,4,"2024-10-01T15:50:38.938",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644742,1727797840277,-1256.8455316,0.00010977,2,"2024-10-01T15:50:40.277",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644743,1727797840499,-41.91819663,0.00010977,2,"2024-10-01T15:50:40.499",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644744,1727797840511,-454.17878166,0.00012895,4,"2024-10-01T15:50:40.511",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644745,1727797840523,-1070.2320842,0.00012895,4,"2024-10-01T15:50:40.523",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644746,1727797840543,-506.84032822,0.00012895,4,"2024-10-01T15:50:40.543",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644747,1727797840555,-4395.60686421,0.00012895,4,"2024-10-01T15:50:40.555",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644748,1727797840629,-292.30039189,0.00012895,4,"2024-10-01T15:50:40.629",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644749,1727797840655,-300.22885422,0.00012793,2,"2024-10-01T15:50:40.655",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644750,1727797840667,-486.5865332,0.00012793,2,"2024-10-01T15:50:40.667",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644751,1727797840676,-2645.0004668,0.00012895,4,"2024-10-01T15:50:40.676",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644817,1727797843411,-458.71083734,0.00012895,4,"2024-10-01T15:50:43.411",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644818,1727797843574,-1502.15000001,0.00012895,4,"2024-10-01T15:50:43.574",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644819,1727797843588,-402.615001,0.00012895,4,"2024-10-01T15:50:43.588",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644820,1727797843600,-545.893006,0.00012895,4,"2024-10-01T15:50:43.600",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644821,1727797843612,-724.535428,0.00012895,4,"2024-10-01T15:50:43.612",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644822,1727797843632,-17246.28039359,0.00012895,4,"2024-10-01T15:50:43.632",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644823,1727797843697,-1379.137623,0.00012895,4,"2024-10-01T15:50:43.697",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644892,1727798184164,159.18290289,0.0001,2,"2024-10-01T15:56:24.164",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644894,1727798306578,448.45,9.731e-05,2,"2024-10-01T15:58:26.578",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644895,1727798350615,168.4,9.236e-05,2,"2024-10-01T15:59:10.615",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644896,1727798402557,152.73521234,9.236e-05,2,"2024-10-01T16:00:02.557",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644897,1727798520220,500.0,0.0001,2,"2024-10-01T16:02:00.220",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644898,1727798520607,500.0,0.0001,2,"2024-10-01T16:02:00.607",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644899,1727798521924,577.0,0.0001,2,"2024-10-01T16:02:01.924",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644900,1727798532454,500.0,0.0001,2,"2024-10-01T16:02:12.454",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644901,1727798532919,500.0,0.0001,2,"2024-10-01T16:02:12.919",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644902,1727798533213,500.0,0.0001,2,"2024-10-01T16:02:13.213",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644903,1727798533581,628.0,0.0001,2,"2024-10-01T16:02:13.581",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644904,1727798542692,200.0,0.0001,2,"2024-10-01T16:02:22.692",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644905,1727798544534,200.0,0.0001,2,"2024-10-01T16:02:24.534",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644906,1727798545084,200.0,0.0001,2,"2024-10-01T16:02:25.084",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644907,1727798545626,200.0,0.0001,2,"2024-10-01T16:02:25.626",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644908,1727798547476,253.0,0.0001,2,"2024-10-01T16:02:27.476",0.000292,25.34,0.984626582084034,2290949315.465994]
[339644911,1727798839696,425.84,9.589e-05,2,"2024-10-01T16:07:19.696",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644912,1727798889143,834.45,8.54e-05,2,"2024-10-01T16:08:09.143",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644913,1727798935321,168.4,8.159e-05,2,"2024-10-01T16:08:55.321",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644914,1727798947341,500.0,9.974e-05,2,"2024-10-01T16:09:07.341",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644915,1727798953258,545.09,9.97e-05,2,"2024-10-01T16:09:13.258",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644928,1727799031479,-168.4,0.00010198,2,"2024-10-01T16:10:31.479",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644929,1727799031489,-173.14671072,0.00010372,2,"2024-10-01T16:10:31.489",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644930,1727799031498,-300.0,0.00010401,2,"2024-10-01T16:10:31.498",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644931,1727799031507,-319.37490287,0.00010402,2,"2024-10-01T16:10:31.507",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644932,1727799031519,-714.46336982,0.00010402,2,"2024-10-01T16:10:31.519",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644933,1727799031542,-687.15034836,0.00010402,2,"2024-10-01T16:10:31.542",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644934,1727799031553,-3186.53480063,0.00010402,2,"2024-10-01T16:10:31.553",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644935,1727799031564,-4983.17752364,0.00010402,2,"2024-10-01T16:10:31.564",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644936,1727799031576,-1335.27392991,0.00010402,2,"2024-10-01T16:10:31.576",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644937,1727799031588,-9669.50989184,0.00010402,2,"2024-10-01T16:10:31.588",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644938,1727799031599,-405.23334222,0.00010402,2,"2024-10-01T16:10:31.599",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644939,1727799031611,-1481.01744746,0.00010402,2,"2024-10-01T16:10:31.611",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644940,1727799031620,-791.33,0.00010437,2,"2024-10-01T16:10:31.620",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644941,1727799031629,-540.91056054,0.00010467,2,"2024-10-01T16:10:31.629",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644942,1727799031650,-193.68943946,0.00010467,2,"2024-10-01T16:10:31.650",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644943,1727799031660,-250.0,0.00010471,2,"2024-10-01T16:10:31.660",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644944,1727799031669,-4942.09,0.00010471,2,"2024-10-01T16:10:31.669",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644945,1727799031679,-200.0,0.00010491,2,"2024-10-01T16:10:31.679",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644946,1727799031689,-947.28,0.00010502,2,"2024-10-01T16:10:31.689",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644947,1727799031698,-830.8,0.00010502,2,"2024-10-01T16:10:31.698",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644948,1727799031707,-1757.22,0.00010516,2,"2024-10-01T16:10:31.707",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644949,1727799031716,-202.30064847,0.00010523,2,"2024-10-01T16:10:31.716",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644950,1727799031734,-173.14671072,0.00010554,2,"2024-10-01T16:10:31.734",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644951,1727799031743,-322.4,0.00010613,2,"2024-10-01T16:10:31.743",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644952,1727799031753,-322.4,0.00010613,2,"2024-10-01T16:10:31.753",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644953,1727799031763,-150.0,0.00010622,2,"2024-10-01T16:10:31.763",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644954,1727799031772,-15508.54297995,0.00010623,2,"2024-10-01T16:10:31.772",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644955,1727799031783,-814.99724662,0.00010623,2,"2024-10-01T16:10:31.783",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644956,1727799031794,-4507.06363913,0.00010623,2,"2024-10-01T16:10:31.794",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644957,1727799031805,-845.87545876,0.00010623,2,"2024-10-01T16:10:31.805",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644959,1727799031817,-1028.79,0.00010623,2,"2024-10-01T16:10:31.817",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644962,1727799031829,-1674.56555788,0.00010623,2,"2024-10-01T16:10:31.829",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644964,1727799031840,-1249.78872132,0.00010623,2,"2024-10-01T16:10:31.840",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644966,1727799031855,-555.249,0.00010623,2,"2024-10-01T16:10:31.855",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644968,1727799031869,-3600.0,0.00010623,2,"2024-10-01T16:10:31.869",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644970,1727799031880,-393.3952172,0.00010623,2,"2024-10-01T16:10:31.880",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644972,1727799031893,-1539.6573271,0.00010623,2,"2024-10-01T16:10:31.893",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644974,1727799031904,-4464.02485204,0.00010623,2,"2024-10-01T16:10:31.904",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644976,1727799031914,-179.13,0.00010654,2,"2024-10-01T16:10:31.914",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644978,1727799031924,-1000.0,0.0001066,2,"2024-10-01T16:10:31.924",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644980,1727799031933,-472.0,0.0001066,2,"2024-10-01T16:10:31.933",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644982,1727799031944,-131.17767979,0.0001066,2,"2024-10-01T16:10:31.944",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644985,1727799031965,-19.81232021,0.0001066,2,"2024-10-01T16:10:31.965",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644987,1727799031977,-250.0,0.00010674,2,"2024-10-01T16:10:31.977",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644989,1727799031987,-193.66,0.00010715,2,"2024-10-01T16:10:31.987",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644991,1727799031997,-499.99,0.00010787,2,"2024-10-01T16:10:31.997",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644993,1727799032006,-574.14,0.00010787,2,"2024-10-01T16:10:32.006",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644995,1727799032016,-999.99,0.00010787,2,"2024-10-01T16:10:32.016",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644996,1727799032025,-299.99,0.00010787,2,"2024-10-01T16:10:32.025",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339644998,1727799032035,-685.21,0.00010796,2,"2024-10-01T16:10:32.035",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645000,1727799032045,-834.45,0.00010804,2,"2024-10-01T16:10:32.045",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645002,1727799032055,-322.4,0.00010858,2,"2024-10-01T16:10:32.055",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645004,1727799032065,-1009.5,0.00010868,2,"2024-10-01T16:10:32.065",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645006,1727799032074,-552.5,0.00010868,2,"2024-10-01T16:10:32.074",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645008,1727799032084,-1535.25716546,0.00010868,2,"2024-10-01T16:10:32.084",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645010,1727799032096,-752.17210597,0.00010868,2,"2024-10-01T16:10:32.096",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645043,1727799037469,-329.5347003,0.00010868,2,"2024-10-01T16:10:37.469",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645044,1727799037482,-2668.74602827,0.00010868,2,"2024-10-01T16:10:37.482",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645045,1727799037491,-229.5813,0.00010887,2,"2024-10-01T16:10:37.491",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645046,1727799037694,-679.38,0.00010924,2,"2024-10-01T16:10:37.694",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645047,1727799037705,-455.9,0.00010926,2,"2024-10-01T16:10:37.705",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645048,1727799037715,-906.57,0.00010926,2,"2024-10-01T16:10:37.715",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645049,1727799037726,-159.67,0.00010959,2,"2024-10-01T16:10:37.726",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645050,1727799037737,-153.05,0.00010959,2,"2024-10-01T16:10:37.737",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645051,1727799037747,-250.0,0.00010959,2,"2024-10-01T16:10:37.747",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645052,1727799037757,-150.0,0.00010959,2,"2024-10-01T16:10:37.757",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645053,1727799037767,-552.04,0.00010959,2,"2024-10-01T16:10:37.767",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645054,1727799037777,-514.95,0.00010959,2,"2024-10-01T16:10:37.777",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645055,1727799037788,-322.4,0.00010977,2,"2024-10-01T16:10:37.788",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645056,1727799037798,-268.6124,0.0001098,2,"2024-10-01T16:10:37.798",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645057,1727799037807,-2971.71181616,0.00010987,2,"2024-10-01T16:10:37.807",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645059,1727799037819,-7028.28818384,0.00010987,2,"2024-10-01T16:10:37.819",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645062,1727799037829,-1050.0,0.00011,2,"2024-10-01T16:10:37.829",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645064,1727799037839,-205.90078291,0.0001108,2,"2024-10-01T16:10:37.839",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645066,1727799037850,-1126.54921709,0.0001108,2,"2024-10-01T16:10:37.850",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645068,1727799037861,-404.85,0.00011097,2,"2024-10-01T16:10:37.861",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645070,1727799037872,-6198.33,0.00011153,2,"2024-10-01T16:10:37.872",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645072,1727799037881,-322.4,0.00011183,2,"2024-10-01T16:10:37.881",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645074,1727799037891,-322.4,0.00011183,2,"2024-10-01T16:10:37.891",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645076,1727799037900,-322.4,0.00011183,2,"2024-10-01T16:10:37.900",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645078,1727799037910,-3978.17629886,0.00011193,2,"2024-10-01T16:10:37.910",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645080,1727799037921,-502.0,0.00011193,2,"2024-10-01T16:10:37.921",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645084,1727799037938,-1049.71999998,0.00011193,2,"2024-10-01T16:10:37.938",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645087,1727799037949,-3212.85344129,0.00011193,2,"2024-10-01T16:10:37.949",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645090,1727799037961,-12424.74685814,0.00011193,2,"2024-10-01T16:10:37.961",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645093,1727799037972,-481.27860106,0.00011193,2,"2024-10-01T16:10:37.972",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645098,1727799037990,-15017.46588656,0.00011193,2,"2024-10-01T16:10:37.990",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645101,1727799038003,-312.67547937,0.00011193,2,"2024-10-01T16:10:38.003",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645104,1727799038015,-998.40442716,0.00011193,2,"2024-10-01T16:10:38.015",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645106,1727799038026,-3980.22512785,0.00011193,2,"2024-10-01T16:10:38.026",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645108,1727799038037,-564.662132,0.00011193,2,"2024-10-01T16:10:38.037",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645110,1727799038049,-630.74620706,0.00011193,2,"2024-10-01T16:10:38.049",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645112,1727799038061,-592.69660677,0.00011193,2,"2024-10-01T16:10:38.061",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645115,1727799038072,-1919.6189339,0.00011193,2,"2024-10-01T16:10:38.072",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645116,1727799038081,-689.2802,0.00011193,2,"2024-10-01T16:10:38.081",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645118,1727799038091,-178.8,0.0001128,2,"2024-10-01T16:10:38.091",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645120,1727799038101,-5243.41166703,0.00011293,2,"2024-10-01T16:10:38.101",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645122,1727799038111,-322.4,0.00011383,2,"2024-10-01T16:10:38.111",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645124,1727799038120,-448.0,0.00011393,2,"2024-10-01T16:10:38.120",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645126,1727799038130,-625.0,0.00011393,2,"2024-10-01T16:10:38.130",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645128,1727799038140,-1263.0,0.00011393,2,"2024-10-01T16:10:38.140",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645130,1727799038149,-1296.0,0.00011393,2,"2024-10-01T16:10:38.149",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645132,1727799038159,-172.567,0.00011393,2,"2024-10-01T16:10:38.159",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645134,1727799038168,-810.0,0.00011393,2,"2024-10-01T16:10:38.168",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645136,1727799038177,-583.197,0.00011393,2,"2024-10-01T16:10:38.177",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645138,1727799038186,-265.6411834,0.00011393,2,"2024-10-01T16:10:38.186",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645140,1727799038197,-667.3588166,0.00011393,2,"2024-10-01T16:10:38.197",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645141,1727799038206,-442.40730593,0.00011393,2,"2024-10-01T16:10:38.206",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645142,1727799038217,-111.59269407,0.00011393,2,"2024-10-01T16:10:38.217",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645143,1727799038227,-1904.0,0.00011393,2,"2024-10-01T16:10:38.227",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645144,1727799038237,-807.0,0.00011393,2,"2024-10-01T16:10:38.237",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645145,1727799038246,-1457.14091911,0.00011393,2,"2024-10-01T16:10:38.246",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645146,1727799038266,-500.85508089,0.00011393,2,"2024-10-01T16:10:38.266",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645147,1727799038275,-166.90963948,0.00011393,2,"2024-10-01T16:10:38.275",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645148,1727799038286,-326.82220256,0.00011393,2,"2024-10-01T16:10:38.286",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645149,1727799038298,-1671.43496316,0.00011393,2,"2024-10-01T16:10:38.298",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645150,1727799038309,-1184.8331948,0.00011393,2,"2024-10-01T16:10:38.309",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645151,1727799038318,-420.0,0.00011436,2,"2024-10-01T16:10:38.318",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645152,1727799038327,-322.4,0.00011459,2,"2024-10-01T16:10:38.327",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645153,1727799038337,-5243.41166697,0.0001146,2,"2024-10-01T16:10:38.337",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645154,1727799038346,-1148.0,0.00011469,2,"2024-10-01T16:10:38.346",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645155,1727799038355,-13504.0,0.00011469,2,"2024-10-01T16:10:38.355",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645156,1727799038364,-177.972,0.00011469,2,"2024-10-01T16:10:38.364",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645157,1727799038374,-5873.0,0.00011469,2,"2024-10-01T16:10:38.374",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645158,1727799038383,-1082.0,0.00011469,2,"2024-10-01T16:10:38.383",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645159,1727799038392,-555.73,0.00011519,2,"2024-10-01T16:10:38.392",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645160,1727799038401,-555.73,0.00011522,2,"2024-10-01T16:10:38.401",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645161,1727799038410,-555.73,0.00011525,2,"2024-10-01T16:10:38.410",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645162,1727799038419,-555.73,0.00011528,2,"2024-10-01T16:10:38.419",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645163,1727799038428,-555.73,0.00011531,2,"2024-10-01T16:10:38.428",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645164,1727799038437,-555.73,0.00011534,2,"2024-10-01T16:10:38.437",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645165,1727799038446,-555.73,0.00011537,2,"2024-10-01T16:10:38.446",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645166,1727799038456,-555.73,0.0001154,2,"2024-10-01T16:10:38.456",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645167,1727799038465,-555.73,0.00011543,2,"2024-10-01T16:10:38.465",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645168,1727799038474,-555.73,0.00011546,2,"2024-10-01T16:10:38.474",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645169,1727799038485,-555.73,0.00011549,2,"2024-10-01T16:10:38.485",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645170,1727799038493,-555.73,0.00011552,2,"2024-10-01T16:10:38.493",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645171,1727799038502,-555.73,0.00011555,2,"2024-10-01T16:10:38.502",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645172,1727799038512,-555.73,0.00011558,2,"2024-10-01T16:10:38.512",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645173,1727799038520,-555.73,0.00011561,2,"2024-10-01T16:10:38.520",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645174,1727799038530,-1497.25,0.00011564,2,"2024-10-01T16:10:38.530",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645175,1727799038539,-555.73,0.00011564,2,"2024-10-01T16:10:38.539",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645176,1727799038548,-555.73,0.00011567,2,"2024-10-01T16:10:38.548",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645177,1727799038557,-983.47,0.0001157,2,"2024-10-01T16:10:38.557",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645178,1727799038566,-555.73,0.0001157,2,"2024-10-01T16:10:38.566",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645179,1727799038575,-555.73,0.00011574,2,"2024-10-01T16:10:38.575",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645180,1727799038584,-555.73,0.00011577,2,"2024-10-01T16:10:38.584",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645181,1727799038593,-150.0,0.00011589,2,"2024-10-01T16:10:38.593",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645182,1727799038602,-150.0,0.00011589,2,"2024-10-01T16:10:38.602",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645183,1727799038612,-150.0,0.00011589,2,"2024-10-01T16:10:38.612",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645184,1727799038621,-150.0,0.00011589,2,"2024-10-01T16:10:38.621",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645185,1727799038630,-152.09843,0.00011589,2,"2024-10-01T16:10:38.630",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645186,1727799038639,-150.0,0.00011589,2,"2024-10-01T16:10:38.639",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645187,1727799038648,-150.0,0.00011589,2,"2024-10-01T16:10:38.648",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645188,1727799038657,-150.0,0.00011589,2,"2024-10-01T16:10:38.657",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645189,1727799038665,-322.4,0.00011618,2,"2024-10-01T16:10:38.665",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645190,1727799038675,-5243.41166697,0.00011628,2,"2024-10-01T16:10:38.675",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645191,1727799038684,-255.0,0.00011653,2,"2024-10-01T16:10:38.684",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645192,1727799038693,-150.0,0.00011675,2,"2024-10-01T16:10:38.693",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645193,1727799038712,-219.49,0.000117,2,"2024-10-01T16:10:38.712",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645194,1727799038722,-7323.6019,0.00011753,2,"2024-10-01T16:10:38.722",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645195,1727799038733,-2183.253,0.00011753,2,"2024-10-01T16:10:38.733",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645196,1727799038743,-150.0,0.00011761,2,"2024-10-01T16:10:38.743",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645197,1727799038752,-5243.41166697,0.00011795,2,"2024-10-01T16:10:38.752",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645198,1727799038762,-150.0,0.00011804,2,"2024-10-01T16:10:38.762",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645199,1727799038771,-150.0,0.00011847,2,"2024-10-01T16:10:38.771",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645200,1727799038780,-150.0,0.00011911,2,"2024-10-01T16:10:38.780",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645201,1727799038790,-150.0,0.00011932,2,"2024-10-01T16:10:38.790",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645202,1727799038799,-5243.41166697,0.00011963,2,"2024-10-01T16:10:38.799",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645203,1727799038809,-1000.0,0.00011992,2,"2024-10-01T16:10:38.809",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645204,1727799038818,-150.0,0.00012,2,"2024-10-01T16:10:38.818",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645205,1727799038827,-600.0,0.00012,3,"2024-10-01T16:10:38.827",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645206,1727799038837,-150.0,0.00012018,2,"2024-10-01T16:10:38.837",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645207,1727799038847,-150.0,0.00012018,2,"2024-10-01T16:10:38.847",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645208,1727799038857,-150.0,0.00012018,2,"2024-10-01T16:10:38.857",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645209,1727799038869,-150.0,0.00012018,2,"2024-10-01T16:10:38.869",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645210,1727799038879,-425.84,0.00012055,2,"2024-10-01T16:10:38.879",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645211,1727799038889,-150.0,0.00012104,2,"2024-10-01T16:10:38.889",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645212,1727799038899,-5243.41166697,0.0001213,2,"2024-10-01T16:10:38.899",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645213,1727799038910,-5152.5976,0.00012137,2,"2024-10-01T16:10:38.910",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645214,1727799038920,-685.21,0.00012146,2,"2024-10-01T16:10:38.920",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645215,1727799038931,-150.0,0.0001219,2,"2024-10-01T16:10:38.931",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645216,1727799038943,-150.0,0.00012233,2,"2024-10-01T16:10:38.943",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645217,1727799038954,-150.0,0.00012233,2,"2024-10-01T16:10:38.954",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645218,1727799038964,-150.0,0.00012233,2,"2024-10-01T16:10:38.964",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645219,1727799038974,-168.4,0.00012238,2,"2024-10-01T16:10:38.974",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645220,1727799038992,-152.79,0.00012271,2,"2024-10-01T16:10:38.992",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645221,1727799039002,-150.0,0.00012276,2,"2024-10-01T16:10:39.002",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645222,1727799039013,-5243.41166697,0.00012298,2,"2024-10-01T16:10:39.013",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645223,1727799039022,-150.0,0.00012362,2,"2024-10-01T16:10:39.022",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645224,1727799039031,-1004.86,0.000124,2,"2024-10-01T16:10:39.031",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645225,1727799039041,-150.0,0.00012447,2,"2024-10-01T16:10:39.041",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645226,1727799039050,-150.0,0.00012447,2,"2024-10-01T16:10:39.050",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645227,1727799039059,-150.0,0.00012447,2,"2024-10-01T16:10:39.059",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645228,1727799039068,-150.0,0.00012447,2,"2024-10-01T16:10:39.068",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645229,1727799039077,-5243.41166697,0.00012465,2,"2024-10-01T16:10:39.077",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645230,1727799039087,-287.81,0.0001249,2,"2024-10-01T16:10:39.087",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645231,1727799039096,-946.33,0.000125,2,"2024-10-01T16:10:39.096",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645232,1727799039105,-150.0,0.00012533,2,"2024-10-01T16:10:39.105",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645233,1727799039115,-150.0,0.00012555,2,"2024-10-01T16:10:39.115",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645234,1727799039124,-587.0,0.00012575,2,"2024-10-01T16:10:39.124",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645235,1727799039134,-1000.0,0.00012592,2,"2024-10-01T16:10:39.134",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645236,1727799039143,-150.0,0.00012619,2,"2024-10-01T16:10:39.143",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645237,1727799039152,-150.0,0.00012624,2,"2024-10-01T16:10:39.152",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645238,1727799039162,-150.0,0.00012624,2,"2024-10-01T16:10:39.162",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645239,1727799039171,-1067.10721634,0.00012627,2,"2024-10-01T16:10:39.171",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645240,1727799039181,-16816.0572,0.00012627,2,"2024-10-01T16:10:39.181",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645241,1727799039190,-236.0216,0.00012627,2,"2024-10-01T16:10:39.190",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645242,1727799039199,-150.0,0.00012629,2,"2024-10-01T16:10:39.199",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645243,1727799039209,-5243.41166697,0.00012633,2,"2024-10-01T16:10:39.209",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645244,1727799039218,-150.0,0.00012634,2,"2024-10-01T16:10:39.218",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645245,1727799039227,-150.0,0.00012637,2,"2024-10-01T16:10:39.227",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645246,1727799039236,-150.0,0.00012638,2,"2024-10-01T16:10:39.236",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645247,1727799039245,-12775.0,0.00012638,2,"2024-10-01T16:10:39.245",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645248,1727799039255,-150.0,0.0001264,2,"2024-10-01T16:10:39.255",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645249,1727799039265,-150.0,0.0001264,2,"2024-10-01T16:10:39.265",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645250,1727799039275,-150.0,0.0001265,2,"2024-10-01T16:10:39.275",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645251,1727799039284,-150.0,0.0001265,2,"2024-10-01T16:10:39.284",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645253,1727799039294,-1067.10721632,0.00012652,2,"2024-10-01T16:10:39.294",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645254,1727799039304,-150.0,0.00012662,2,"2024-10-01T16:10:39.304",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645256,1727799039313,-150.0,0.00012664,2,"2024-10-01T16:10:39.313",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645258,1727799039322,-150.0,0.00012666,2,"2024-10-01T16:10:39.322",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645260,1727799039332,-150.0,0.00012673,2,"2024-10-01T16:10:39.332",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645261,1727799039341,-150.0,0.00012675,2,"2024-10-01T16:10:39.341",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645263,1727799039350,-150.0,0.00012676,2,"2024-10-01T16:10:39.350",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645265,1727799039359,-150.0,0.00012676,2,"2024-10-01T16:10:39.359",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645268,1727799039368,-1067.10721632,0.00012676,2,"2024-10-01T16:10:39.368",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645271,1727799039378,-150.0,0.00012678,2,"2024-10-01T16:10:39.378",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645273,1727799039387,-150.0,0.00012679,2,"2024-10-01T16:10:39.387",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645275,1727799039397,-150.0,0.0001268,2,"2024-10-01T16:10:39.397",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645277,1727799039406,-150.0,0.00012682,2,"2024-10-01T16:10:39.406",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645280,1727799039415,-150.0,0.00012682,2,"2024-10-01T16:10:39.415",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645283,1727799039425,-150.0,0.00012683,2,"2024-10-01T16:10:39.425",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645286,1727799039435,-150.0,0.00012684,2,"2024-10-01T16:10:39.435",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645288,1727799039444,-150.0,0.0001269,2,"2024-10-01T16:10:39.444",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645290,1727799039454,-316.86659024,0.00012692,2,"2024-10-01T16:10:39.454",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645292,1727799039463,-150.0,0.00012695,2,"2024-10-01T16:10:39.463",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645294,1727799039472,-150.0,0.00012696,2,"2024-10-01T16:10:39.472",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645295,1727799039491,-150.0,0.00012697,2,"2024-10-01T16:10:39.491",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645296,1727799039501,-150.0,0.00012697,2,"2024-10-01T16:10:39.501",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645297,1727799039510,-150.0,0.00012699,2,"2024-10-01T16:10:39.510",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645298,1727799039520,-797.353291,0.000127,2,"2024-10-01T16:10:39.520",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645299,1727799039529,-518.880294,0.000127,2,"2024-10-01T16:10:39.529",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645300,1727799039538,-1067.10721632,0.00012701,2,"2024-10-01T16:10:39.538",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645301,1727799039547,-150.0,0.00012705,2,"2024-10-01T16:10:39.547",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645302,1727799039557,-150.0,0.00012707,2,"2024-10-01T16:10:39.557",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645303,1727799039566,-150.0,0.00012708,2,"2024-10-01T16:10:39.566",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645304,1727799039575,-150.0,0.00012708,2,"2024-10-01T16:10:39.575",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645305,1727799039585,-150.0,0.00012709,2,"2024-10-01T16:10:39.585",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645306,1727799039594,-150.0,0.00012714,2,"2024-10-01T16:10:39.594",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645307,1727799039603,-150.0,0.00012718,2,"2024-10-01T16:10:39.603",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645308,1727799039613,-150.0,0.00012718,2,"2024-10-01T16:10:39.613",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645309,1727799039623,-319.8487,0.00012718,2,"2024-10-01T16:10:39.623",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645310,1727799039632,-150.0,0.00012719,2,"2024-10-01T16:10:39.632",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645311,1727799039642,-150.0,0.0001272,2,"2024-10-01T16:10:39.642",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645312,1727799039651,-150.0,0.00012721,2,"2024-10-01T16:10:39.651",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645313,1727799039661,-150.0,0.00012724,2,"2024-10-01T16:10:39.661",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645314,1727799039671,-1067.10721632,0.00012726,2,"2024-10-01T16:10:39.671",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645315,1727799039680,-37547.5905,0.00012727,2,"2024-10-01T16:10:39.680",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645316,1727799039690,-92096.2917,0.00012727,2,"2024-10-01T16:10:39.690",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645317,1727799039699,-150.0,0.00012728,2,"2024-10-01T16:10:39.699",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645318,1727799039709,-150.0,0.00012728,2,"2024-10-01T16:10:39.709",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645319,1727799039718,-150.0,0.0001273,2,"2024-10-01T16:10:39.718",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645320,1727799039729,-150.0,0.00012736,2,"2024-10-01T16:10:39.729",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645321,1727799039739,-150.0,0.00012736,2,"2024-10-01T16:10:39.739",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645323,1727799039748,-150.0,0.00012737,2,"2024-10-01T16:10:39.748",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645325,1727799039758,-150.0,0.00012738,2,"2024-10-01T16:10:39.758",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645327,1727799039767,-150.0,0.00012742,2,"2024-10-01T16:10:39.767",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645329,1727799039777,-150.0,0.00012742,2,"2024-10-01T16:10:39.777",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645331,1727799039787,-150.0,0.00012744,2,"2024-10-01T16:10:39.787",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645333,1727799039796,-200.0,0.00012745,2,"2024-10-01T16:10:39.796",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645335,1727799039805,-150.0,0.00012745,2,"2024-10-01T16:10:39.805",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645351,1727799039980,-150.0,0.00012748,2,"2024-10-01T16:10:39.980",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645353,1727799039991,-1067.10721632,0.00012751,2,"2024-10-01T16:10:39.991",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645355,1727799040000,-150.0,0.00012755,2,"2024-10-01T16:10:40.000",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645357,1727799040009,-477.899,0.00012756,2,"2024-10-01T16:10:40.009",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645359,1727799040018,-249.184,0.00012756,2,"2024-10-01T16:10:40.018",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645360,1727799040027,-150.0,0.00012757,2,"2024-10-01T16:10:40.027",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645362,1727799040037,-150.0,0.0001276,2,"2024-10-01T16:10:40.037",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645364,1727799040046,-150.0,0.0001276,2,"2024-10-01T16:10:40.046",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645366,1727799040055,-694.24100881,0.0001276,2,"2024-10-01T16:10:40.055",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645367,1727799040065,-152.81,0.0001276,2,"2024-10-01T16:10:40.065",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645368,1727799040074,-1031.65501529,0.0001276,2,"2024-10-01T16:10:40.074",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645369,1727799040083,-624.0,0.00012763,2,"2024-10-01T16:10:40.083",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645370,1727799040092,-150.0,0.00012763,2,"2024-10-01T16:10:40.092",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645371,1727799040101,-150.0,0.00012765,2,"2024-10-01T16:10:40.101",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645372,1727799040110,-150.0,0.00012767,2,"2024-10-01T16:10:40.110",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645373,1727799040119,-165793.23322333,0.0001277,2,"2024-10-01T16:10:40.119",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645374,1727799040128,-150.0,0.00012771,2,"2024-10-01T16:10:40.128",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645375,1727799040138,-150.0,0.00012774,2,"2024-10-01T16:10:40.138",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645376,1727799040147,-1067.10721632,0.00012775,2,"2024-10-01T16:10:40.147",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645377,1727799040156,-150.0,0.00012776,2,"2024-10-01T16:10:40.156",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645378,1727799040165,-199.0,0.00012779,2,"2024-10-01T16:10:40.165",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645379,1727799040174,-150.0,0.0001278,2,"2024-10-01T16:10:40.174",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645380,1727799040183,-150.0,0.0001278,2,"2024-10-01T16:10:40.183",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645381,1727799040192,-150.0,0.00012782,2,"2024-10-01T16:10:40.192",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645382,1727799040201,-200.0,0.00012791,2,"2024-10-01T16:10:40.201",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645383,1727799040211,-150.0,0.00012791,2,"2024-10-01T16:10:40.211",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645384,1727799040220,-173.18873129,0.00012795,2,"2024-10-01T16:10:40.220",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645385,1727799040230,-159.33880151,0.00012795,2,"2024-10-01T16:10:40.230",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645386,1727799040239,-162.76849564,0.00012795,2,"2024-10-01T16:10:40.239",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645387,1727799040248,-1655.97557576,0.00012795,2,"2024-10-01T16:10:40.248",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645388,1727799040257,-500.0,0.00012795,2,"2024-10-01T16:10:40.257",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645389,1727799040266,-3918.16145594,0.00012795,2,"2024-10-01T16:10:40.266",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645390,1727799040275,-7500.0,0.00012795,2,"2024-10-01T16:10:40.275",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645391,1727799040284,-1700.0,0.000128,2,"2024-10-01T16:10:40.284",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645392,1727799040293,-162.76849563,0.000128,2,"2024-10-01T16:10:40.293",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645393,1727799040303,-5243.41166697,0.000128,2,"2024-10-01T16:10:40.303",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645394,1727799040312,-388.43249089,0.000128,2,"2024-10-01T16:10:40.312",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645395,1727799040321,-5342.96898492,0.000128,2,"2024-10-01T16:10:40.321",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645396,1727799040330,-1067.10721632,0.000128,2,"2024-10-01T16:10:40.330",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645397,1727799040339,-717.68794116,0.000128,2,"2024-10-01T16:10:40.339",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645398,1727799040350,-150.0,0.00012803,2,"2024-10-01T16:10:40.350",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645399,1727799040359,-150.0,0.00012805,2,"2024-10-01T16:10:40.359",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645400,1727799040368,-150.0,0.00012807,2,"2024-10-01T16:10:40.368",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645401,1727799040377,-150.0,0.00012812,2,"2024-10-01T16:10:40.377",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645402,1727799040386,-150.0,0.00012815,2,"2024-10-01T16:10:40.386",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645403,1727799040395,-150.0,0.00012818,2,"2024-10-01T16:10:40.395",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645404,1727799040404,-150.0,0.0001282,2,"2024-10-01T16:10:40.404",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645405,1727799040413,-150.0,0.00012821,2,"2024-10-01T16:10:40.413",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645406,1727799040422,-150.0,0.00012821,2,"2024-10-01T16:10:40.422",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645407,1727799040432,-150.0,0.00012821,2,"2024-10-01T16:10:40.432",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645408,1727799040441,-150.0,0.00012822,2,"2024-10-01T16:10:40.441",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645409,1727799040451,-150.0,0.00012825,2,"2024-10-01T16:10:40.451",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645410,1727799040461,-150.0,0.00012827,2,"2024-10-01T16:10:40.461",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645411,1727799040470,-150.0,0.00012828,2,"2024-10-01T16:10:40.470",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645412,1727799040482,-200.0,0.00012831,2,"2024-10-01T16:10:40.482",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645413,1727799040491,-188.07750046,0.00012831,2,"2024-10-01T16:10:40.491",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645414,1727799040508,-1000.0,0.00012831,2,"2024-10-01T16:10:40.508",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645415,1727799040517,-1000.0,0.00012831,2,"2024-10-01T16:10:40.517",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645416,1727799040527,-1000.0,0.00012831,2,"2024-10-01T16:10:40.527",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645417,1727799040537,-1000.0,0.00012831,2,"2024-10-01T16:10:40.537",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645418,1727799040546,-1000.0,0.00012831,2,"2024-10-01T16:10:40.546",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645419,1727799040555,-1000.0,0.00012831,2,"2024-10-01T16:10:40.555",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645420,1727799040565,-1000.0,0.00012831,2,"2024-10-01T16:10:40.565",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645421,1727799040575,-1000.0,0.00012831,2,"2024-10-01T16:10:40.575",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645422,1727799040584,-1000.0,0.00012831,2,"2024-10-01T16:10:40.584",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645423,1727799040594,-585.4671,0.00012831,2,"2024-10-01T16:10:40.594",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645424,1727799040604,-150.0,0.00012832,2,"2024-10-01T16:10:40.604",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645425,1727799040615,-150.0,0.00012837,2,"2024-10-01T16:10:40.615",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645426,1727799040626,-150.0,0.00012838,2,"2024-10-01T16:10:40.626",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645427,1727799040635,-150.0,0.00012843,2,"2024-10-01T16:10:40.635",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645428,1727799040645,-150.0,0.00012844,2,"2024-10-01T16:10:40.645",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645429,1727799040654,-150.0,0.00012844,2,"2024-10-01T16:10:40.654",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645430,1727799040664,-150.0,0.00012844,2,"2024-10-01T16:10:40.664",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645431,1727799040674,-150.0,0.00012845,2,"2024-10-01T16:10:40.674",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645432,1727799040684,-150.0,0.00012845,2,"2024-10-01T16:10:40.684",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645433,1727799040694,-150.0,0.00012846,2,"2024-10-01T16:10:40.694",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645434,1727799040704,-150.0,0.00012849,2,"2024-10-01T16:10:40.704",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645435,1727799040714,-150.0,0.00012864,2,"2024-10-01T16:10:40.714",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645436,1727799040724,-150.0,0.00012868,2,"2024-10-01T16:10:40.724",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645437,1727799040740,-150.0,0.0001287,2,"2024-10-01T16:10:40.740",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645438,1727799040750,-160.87509162,0.00012873,2,"2024-10-01T16:10:40.750",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645439,1727799040759,-160.52299172,0.00012873,2,"2024-10-01T16:10:40.759",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645440,1727799040769,-501.02205855,0.00012873,2,"2024-10-01T16:10:40.769",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645441,1727799040781,-294.93026789,0.00012873,2,"2024-10-01T16:10:40.781",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645442,1727799040791,-160.52267066,0.00012873,2,"2024-10-01T16:10:40.791",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645443,1727799040802,-160.0,0.00012873,2,"2024-10-01T16:10:40.802",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645444,1727799040812,-400.38227572,0.00012873,2,"2024-10-01T16:10:40.812",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645445,1727799040822,-500.0,0.00012873,2,"2024-10-01T16:10:40.822",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645446,1727799040832,-171.0532021,0.00012873,2,"2024-10-01T16:10:40.832",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645447,1727799040841,-500.0,0.00012873,2,"2024-10-01T16:10:40.841",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645448,1727799040850,-500.0,0.00012873,2,"2024-10-01T16:10:40.850",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645449,1727799040863,-150.0,0.00012874,2,"2024-10-01T16:10:40.863",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645450,1727799040874,-150.0,0.00012875,2,"2024-10-01T16:10:40.874",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645451,1727799040883,-208.03471724,0.00012877,2,"2024-10-01T16:10:40.883",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645452,1727799040893,-248.41098925,0.00012877,2,"2024-10-01T16:10:40.893",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645453,1727799040903,-299.17042601,0.00012877,2,"2024-10-01T16:10:40.903",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645454,1727799040913,-298.23634965,0.00012877,2,"2024-10-01T16:10:40.913",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645455,1727799040922,-277.94287944,0.00012877,2,"2024-10-01T16:10:40.922",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645456,1727799040933,-150.27791574,0.00012877,2,"2024-10-01T16:10:40.933",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645457,1727799040943,-199.21583098,0.00012877,2,"2024-10-01T16:10:40.943",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645458,1727799040953,-150.0,0.00012878,2,"2024-10-01T16:10:40.953",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645459,1727799040963,-150.0,0.00012879,2,"2024-10-01T16:10:40.963",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645460,1727799040973,-1031.65501529,0.00012885,2,"2024-10-01T16:10:40.973",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645461,1727799040984,-150.0,0.00012889,2,"2024-10-01T16:10:40.984",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645462,1727799040994,-8790.5736385,0.0001289,2,"2024-10-01T16:10:40.994",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645463,1727799041003,-1510.6674281,0.0001289,2,"2024-10-01T16:10:41.003",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645464,1727799041013,-150.0,0.0001289,2,"2024-10-01T16:10:41.013",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645465,1727799041023,-3526.1400098,0.0001289,2,"2024-10-01T16:10:41.023",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645466,1727799041032,-152.81,0.0001289,2,"2024-10-01T16:10:41.032",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645467,1727799041041,-152.81,0.0001289,2,"2024-10-01T16:10:41.041",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645468,1727799041050,-152.81,0.0001289,2,"2024-10-01T16:10:41.050",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645469,1727799041060,-1031.65501529,0.0001289,2,"2024-10-01T16:10:41.060",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645470,1727799041069,-29224.0689732,0.0001289,2,"2024-10-01T16:10:41.069",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645471,1727799041078,-8149.8998385,0.00012891,2,"2024-10-01T16:10:41.078",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645472,1727799041088,-7509.2260385,0.00012891,2,"2024-10-01T16:10:41.088",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645473,1727799041097,-1400.5671,0.00012891,2,"2024-10-01T16:10:41.097",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645474,1727799041107,-1290.4667719,0.00012891,2,"2024-10-01T16:10:41.107",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645475,1727799041116,-3497.4003106,0.00012891,2,"2024-10-01T16:10:41.116",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645476,1727799041126,-3468.6606115,0.00012891,2,"2024-10-01T16:10:41.126",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645477,1727799041135,-29042.2456656,0.00012891,2,"2024-10-01T16:10:41.135",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645478,1727799041145,-28860.4223579,0.00012891,2,"2024-10-01T16:10:41.145",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645479,1727799041155,-150.0,0.00012893,2,"2024-10-01T16:10:41.155",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645480,1727799041165,-153.58102654,0.00012894,2,"2024-10-01T16:10:41.165",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645481,1727799041175,-1344554.20720176,0.00012895,4,"2024-10-01T16:10:41.175",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645482,1727799041185,-715.669028,0.00012895,2,"2024-10-01T16:10:41.185",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645483,1727799041194,-715.669028,0.00012895,2,"2024-10-01T16:10:41.194",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645484,1727799041204,-221.544492,0.00012895,2,"2024-10-01T16:10:41.204",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645485,1727799041214,-221.544492,0.00012895,2,"2024-10-01T16:10:41.214",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645486,1727799041223,-151.0,0.00012895,2,"2024-10-01T16:10:41.223",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645487,1727799041235,-323.755226,0.00012895,2,"2024-10-01T16:10:41.235",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645488,1727799041245,-323.755226,0.00012895,2,"2024-10-01T16:10:41.245",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645489,1727799041254,-195.159606,0.00012895,2,"2024-10-01T16:10:41.254",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645490,1727799041264,-195.159606,0.00012895,2,"2024-10-01T16:10:41.264",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645491,1727799041274,-195.0,0.00012895,4,"2024-10-01T16:10:41.274",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645492,1727799041283,-195.16172483,0.00012895,2,"2024-10-01T16:10:41.283",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645493,1727799041293,-2494.1070664,0.00012895,2,"2024-10-01T16:10:41.293",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645494,1727799041303,-1000.0,0.00012899,2,"2024-10-01T16:10:41.303",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645495,1727799041313,-1000.0,0.00012899,2,"2024-10-01T16:10:41.313",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645496,1727799041323,-1000.0,0.00012899,2,"2024-10-01T16:10:41.323",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645497,1727799041333,-1000.0,0.00012899,2,"2024-10-01T16:10:41.333",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645498,1727799041343,-46625.53121229,0.00012899,3,"2024-10-01T16:10:41.343",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645499,1727799041353,-1000.0,0.00012899,2,"2024-10-01T16:10:41.353",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645500,1727799041362,-1000.0,0.00012899,2,"2024-10-01T16:10:41.362",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645501,1727799041372,-1000.0,0.00012899,2,"2024-10-01T16:10:41.372",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645502,1727799041381,-1000.0,0.00012899,2,"2024-10-01T16:10:41.381",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645503,1727799041391,-1000.0,0.00012899,2,"2024-10-01T16:10:41.391",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645504,1727799041400,-1000.0,0.00012899,2,"2024-10-01T16:10:41.400",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645505,1727799041410,-1000.0,0.00012899,2,"2024-10-01T16:10:41.410",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645506,1727799041418,-1000.0,0.00012899,2,"2024-10-01T16:10:41.418",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645507,1727799041428,-1000.0,0.00012899,2,"2024-10-01T16:10:41.428",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645508,1727799041437,-1000.0,0.00012899,2,"2024-10-01T16:10:41.437",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645509,1727799041446,-500.15680835,0.000129,2,"2024-10-01T16:10:41.446",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645510,1727799041455,-256504.17932163,0.000129,2,"2024-10-01T16:10:41.455",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645511,1727799041464,-3698245.3551349,0.000129,2,"2024-10-01T16:10:41.464",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645512,1727799041473,-2152237.01685485,0.000129,2,"2024-10-01T16:10:41.473",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645513,1727799041488,-872300.33162563,0.000129,2,"2024-10-01T16:10:41.488",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645514,1727799041500,-1723073.51630524,0.000129,2,"2024-10-01T16:10:41.500",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645515,1727799041511,-1218428.50247223,0.000129,2,"2024-10-01T16:10:41.511",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645516,1727799041523,-267.20354581,0.000129,2,"2024-10-01T16:10:41.523",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645517,1727799041535,-565.02912286,0.000129,2,"2024-10-01T16:10:41.535",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645518,1727799041546,-290.305015,0.000129,2,"2024-10-01T16:10:41.546",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645519,1727799041558,-3100.0,0.000129,2,"2024-10-01T16:10:41.558",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645520,1727799041569,-1493.09715858,0.000129,2,"2024-10-01T16:10:41.569",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645521,1727799041581,-7596.73680442,0.000129,2,"2024-10-01T16:10:41.581",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645522,1727799041596,-7775.54787387,0.000129,2,"2024-10-01T16:10:41.596",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645523,1727799041609,-1595.48310882,0.000129,2,"2024-10-01T16:10:41.609",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645524,1727799041621,-14979.50612864,0.000129,2,"2024-10-01T16:10:41.621",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645525,1727799042230,-184.91353473,0.00010987,2,"2024-10-01T16:10:42.230",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645526,1727799042240,-150.0,0.00012656,2,"2024-10-01T16:10:42.240",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645527,1727799042249,-150.0,0.00012673,2,"2024-10-01T16:10:42.249",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645528,1727799042258,-150.0,0.00012692,2,"2024-10-01T16:10:42.258",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645529,1727799042268,-150.0,0.00012738,2,"2024-10-01T16:10:42.268",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645531,1727799042277,-150.0,0.00012799,2,"2024-10-01T16:10:42.277",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645533,1727799042287,-150.0,0.00012821,2,"2024-10-01T16:10:42.287",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645534,1727799042296,-5164.12993025,0.000129,2,"2024-10-01T16:10:42.296",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645535,1727799042306,-299.09736884,0.000129,2,"2024-10-01T16:10:42.306",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645538,1727799042336,-150.0,0.00012663,2,"2024-10-01T16:10:42.336",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645539,1727799042345,-150.0,0.00012679,2,"2024-10-01T16:10:42.345",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645540,1727799042354,-150.0,0.00012739,2,"2024-10-01T16:10:42.354",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645541,1727799042364,-87568.09762873,0.000129,2,"2024-10-01T16:10:42.364",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645542,1727799042376,-333.56070418,0.000129,2,"2024-10-01T16:10:42.376",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645546,1727799042388,-2150.73028994,0.000129,2,"2024-10-01T16:10:42.388",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645548,1727799042400,-690.83540257,0.000129,2,"2024-10-01T16:10:42.400",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645550,1727799042411,-1032.3264639,0.000129,2,"2024-10-01T16:10:42.411",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645554,1727799042433,-150.0,0.00012777,2,"2024-10-01T16:10:42.433",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645557,1727799042443,-150.0,0.00012894,2,"2024-10-01T16:10:42.443",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645561,1727799042452,-1201420.68882534,0.000129,2,"2024-10-01T16:10:42.452",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645563,1727799042461,-1491495.50581205,0.000129,2,"2024-10-01T16:10:42.461",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645565,1727799042470,-500.0,0.000129,2,"2024-10-01T16:10:42.470",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645566,1727799042481,-5295863.11261326,0.000129,2,"2024-10-01T16:10:42.481",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645567,1727799042496,-111024.25498921,0.000129,2,"2024-10-01T16:10:42.496",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645568,1727799042507,-39982.21591552,0.000129,2,"2024-10-01T16:10:42.507",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645569,1727799042518,-119614.76461552,0.000129,2,"2024-10-01T16:10:42.518",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645570,1727799042537,-1323.72601942,0.000129,2,"2024-10-01T16:10:42.537",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645571,1727799042548,-6645.39336,0.000129,2,"2024-10-01T16:10:42.548",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645572,1727799042559,-323.41008839,0.000129,2,"2024-10-01T16:10:42.559",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645573,1727799042570,-2960.45,0.000129,2,"2024-10-01T16:10:42.570",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645574,1727799042581,-6052.1147381,0.000129,2,"2024-10-01T16:10:42.581",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645575,1727799042592,-590.14683409,0.000129,2,"2024-10-01T16:10:42.592",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645576,1727799042603,-1932.90487202,0.000129,2,"2024-10-01T16:10:42.603",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645577,1727799042624,-150.0,0.00012871,2,"2024-10-01T16:10:42.624",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645578,1727799042633,-1161.2415,0.000129,2,"2024-10-01T16:10:42.633",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645581,1727799044637,-511.30868621,0.00010272,2,"2024-10-01T16:10:44.637",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645582,1727799044647,-160.28,0.00010959,2,"2024-10-01T16:10:44.647",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645583,1727799044656,-150.0,0.00012686,2,"2024-10-01T16:10:44.656",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645584,1727799044666,-200.6907088,0.000128,2,"2024-10-01T16:10:44.666",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645585,1727799044675,-150.0,0.00012877,2,"2024-10-01T16:10:44.675",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645586,1727799044685,-61669.72060499,0.000129,2,"2024-10-01T16:10:44.685",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645587,1727799044695,-5498.87394072,0.000129,2,"2024-10-01T16:10:44.695",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645588,1727799044707,-669.01404224,0.000129,2,"2024-10-01T16:10:44.707",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645589,1727799044718,-1326.1230304,0.000129,2,"2024-10-01T16:10:44.718",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645590,1727799044728,-5743.67390475,0.000129,2,"2024-10-01T16:10:44.728",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645591,1727799044746,-5525.75483118,0.000129,2,"2024-10-01T16:10:44.746",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645592,1727799044768,-1845395.53149338,0.000129,2,"2024-10-01T16:10:44.768",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645593,1727799044779,-2445.24482404,0.000129,2,"2024-10-01T16:10:44.779",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645594,1727799044790,-112758.34401603,0.000129,2,"2024-10-01T16:10:44.790",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645605,1727799045636,-63296.96101664,0.000129,2,"2024-10-01T16:10:45.636",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645606,1727799045647,-8492.62159917,0.000129,2,"2024-10-01T16:10:45.647",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645607,1727799045689,-510.32078784,0.000129,2,"2024-10-01T16:10:45.689",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645608,1727799045745,-129674.0,0.000129,2,"2024-10-01T16:10:45.745",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645609,1727799045799,-1820.63700595,0.000129,2,"2024-10-01T16:10:45.799",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645610,1727799045854,-25213.04159939,0.000129,2,"2024-10-01T16:10:45.854",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645611,1727799045866,-609.67367557,0.000129,2,"2024-10-01T16:10:45.866",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645612,1727799045880,-308.52858885,0.000129,2,"2024-10-01T16:10:45.880",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645616,1727799528568,283.89,9.589e-05,2,"2024-10-01T16:18:48.568",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645617,1727799611908,768.28,9.451e-05,2,"2024-10-01T16:20:11.908",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645618,1727799828588,2500.0,0.00021,60,"2024-10-01T16:23:48.588",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645619,1727799929186,2000.0,0.00021,60,"2024-10-01T16:25:29.186",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645620,1727799962096,161.15070739,9e-05,2,"2024-10-01T16:26:02.096",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645621,1727800038354,205.0,9.8e-05,2,"2024-10-01T16:27:18.354",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645622,1727800070907,2000.0,0.00021,60,"2024-10-01T16:27:50.907",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645623,1727800073344,236.57,9.589e-05,2,"2024-10-01T16:27:53.344",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645624,1727800077683,438.51199901,0.0001,2,"2024-10-01T16:27:57.683",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645647,1727800159098,7388.5,0.00022,120,"2024-10-01T16:29:19.098",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645648,1727800214026,350.33256525,0.00022,120,"2024-10-01T16:30:14.026",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645660,1727800231689,-225.56073912,0.00010147,2,"2024-10-01T16:30:31.689",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645662,1727800231699,-1022.61737238,0.00010147,2,"2024-10-01T16:30:31.699",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645663,1727800231707,-1351.82188849,0.00010247,2,"2024-10-01T16:30:31.707",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645664,1727800231718,-267.91781474,0.00010247,2,"2024-10-01T16:30:31.718",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645665,1727800231728,-250.0,0.00010347,2,"2024-10-01T16:30:31.728",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645666,1727800231737,-1046.3,0.0001038,2,"2024-10-01T16:30:31.737",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645667,1727800231746,-406.38,0.00010424,2,"2024-10-01T16:30:31.746",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645668,1727800231755,-1619.73970322,0.00010451,2,"2024-10-01T16:30:31.755",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645669,1727800231764,-200.0,0.00010498,2,"2024-10-01T16:30:31.764",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645670,1727800231773,-500.0,0.00010507,2,"2024-10-01T16:30:31.773",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645671,1727800231782,-179.13,0.00010548,2,"2024-10-01T16:30:31.782",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645672,1727800231792,-214.84,0.00010551,2,"2024-10-01T16:30:31.792",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645673,1727800231801,-200.0,0.00010692,2,"2024-10-01T16:30:31.801",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645674,1727800231810,-250.0,0.00010829,2,"2024-10-01T16:30:31.810",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645675,1727800231819,-162.43,0.00010959,2,"2024-10-01T16:30:31.819",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645676,1727800231831,-250.0,0.00010959,2,"2024-10-01T16:30:31.831",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645677,1727800231840,-575.21,0.00010959,2,"2024-10-01T16:30:31.840",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645678,1727800231849,-499.99,0.00010959,2,"2024-10-01T16:30:31.849",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645679,1727800231859,-150.0,0.00010959,2,"2024-10-01T16:30:31.859",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645680,1727800231868,-283.81,0.00010959,2,"2024-10-01T16:30:31.868",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645681,1727800231877,-500.0,0.00010973,2,"2024-10-01T16:30:31.877",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645682,1727800231886,-500.0,0.00010973,2,"2024-10-01T16:30:31.886",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645683,1727800231895,-150.0,0.00010998,2,"2024-10-01T16:30:31.895",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645684,1727800231905,-500.0,0.00010999,2,"2024-10-01T16:30:31.905",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645685,1727800231914,-265.31832059,0.00010999,2,"2024-10-01T16:30:31.914",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645686,1727800231923,-500.0,0.00010999,2,"2024-10-01T16:30:31.923",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645687,1727800231933,-500.0,0.00010999,2,"2024-10-01T16:30:31.933",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645688,1727800231943,-500.0,0.00010999,2,"2024-10-01T16:30:31.943",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645689,1727800231952,-500.0,0.00010999,2,"2024-10-01T16:30:31.952",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645690,1727800231962,-500.0,0.00010999,2,"2024-10-01T16:30:31.962",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645691,1727800231973,-500.0,0.00010999,2,"2024-10-01T16:30:31.973",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645692,1727800231983,-500.0,0.00010999,2,"2024-10-01T16:30:31.983",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645693,1727800231992,-500.0,0.00010999,2,"2024-10-01T16:30:31.992",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645694,1727800232004,-500.0,0.00010999,2,"2024-10-01T16:30:32.004",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645695,1727800232013,-500.0,0.00010999,2,"2024-10-01T16:30:32.013",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645696,1727800232023,-500.0,0.00010999,2,"2024-10-01T16:30:32.023",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645697,1727800232032,-500.0,0.00010999,2,"2024-10-01T16:30:32.032",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645698,1727800232041,-500.0,0.00010999,2,"2024-10-01T16:30:32.041",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645699,1727800232051,-500.0,0.00010999,2,"2024-10-01T16:30:32.051",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645700,1727800232060,-430.07451319,0.00010999,2,"2024-10-01T16:30:32.060",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645701,1727800232070,-500.0,0.00010999,2,"2024-10-01T16:30:32.070",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645702,1727800232088,-500.0,0.00010999,2,"2024-10-01T16:30:32.088",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645704,1727800232097,-500.0,0.00010999,2,"2024-10-01T16:30:32.097",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645706,1727800232106,-219.4003762,0.00011,2,"2024-10-01T16:30:32.106",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645708,1727800232118,-780.5896238,0.00011,2,"2024-10-01T16:30:32.118",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645710,1727800232129,-716.25469427,0.00011,2,"2024-10-01T16:30:32.129",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645713,1727800232148,-322.38932731,0.00011,2,"2024-10-01T16:30:32.148",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645717,1727800232187,-1932.84961934,0.00011,2,"2024-10-01T16:30:32.187",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645720,1727800232199,-667.64990433,0.00011,2,"2024-10-01T16:30:32.199",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645722,1727800232212,-32508.0,0.00011,2,"2024-10-01T16:30:32.212",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645732,1727800237831,-400.12544668,0.00011,2,"2024-10-01T16:30:37.831",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645733,1727800237840,-48.58208302,0.00011,2,"2024-10-01T16:30:37.840",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645734,1727800237851,-10006.37556363,0.00011,2,"2024-10-01T16:30:37.851",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645735,1727800237862,-19584.17613878,0.00011,2,"2024-10-01T16:30:37.862",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645736,1727800237876,-585.41820824,0.00011,2,"2024-10-01T16:30:37.876",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645737,1727800237887,-845.57482597,0.00011,2,"2024-10-01T16:30:37.887",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645738,1727800237897,-406143.25643565,0.00011,2,"2024-10-01T16:30:37.897",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645739,1727800237913,-656446.52838556,0.00011,2,"2024-10-01T16:30:37.913",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645740,1727800237925,-1463549.12979358,0.00011,2,"2024-10-01T16:30:37.925",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645741,1727800237937,-26983.48575509,0.00011,2,"2024-10-01T16:30:37.937",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645742,1727800237947,-902.15263318,0.00011,2,"2024-10-01T16:30:37.947",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645743,1727800237959,-10898.63709996,0.00011,2,"2024-10-01T16:30:37.959",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645744,1727800237969,-974.16207443,0.00011,2,"2024-10-01T16:30:37.969",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645745,1727800237982,-399.08923112,0.00011,2,"2024-10-01T16:30:37.982",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645746,1727800237996,-1489.8549759,0.00011,2,"2024-10-01T16:30:37.996",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645747,1727800238006,-1220.78618031,0.00011,2,"2024-10-01T16:30:38.006",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645748,1727800238017,-2979.21381969,0.00011,2,"2024-10-01T16:30:38.017",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645749,1727800238028,-394.12782113,0.00011,2,"2024-10-01T16:30:38.028",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645750,1727800238039,-2709.94494954,0.00011,2,"2024-10-01T16:30:38.039",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645751,1727800238050,-5197.57096875,0.00011,2,"2024-10-01T16:30:38.050",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645752,1727800238061,-4583.2606,0.00011,2,"2024-10-01T16:30:38.061",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645753,1727800238071,-504.46416423,0.00011,2,"2024-10-01T16:30:38.071",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645754,1727800238085,-720.62291816,0.00011,2,"2024-10-01T16:30:38.085",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645755,1727800238096,-1470.87908501,0.00011,2,"2024-10-01T16:30:38.096",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645756,1727800238111,-2767.21507234,0.00011,2,"2024-10-01T16:30:38.111",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645757,1727800238122,-3006.44051846,0.00011,2,"2024-10-01T16:30:38.122",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645758,1727800238133,-7442.804616,0.00011,2,"2024-10-01T16:30:38.133",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645759,1727800238144,-14345.5279083,0.00011,2,"2024-10-01T16:30:38.144",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645760,1727800238156,-449.59669731,0.00011,2,"2024-10-01T16:30:38.156",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645761,1727800238167,-590.62314607,0.00011,2,"2024-10-01T16:30:38.167",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645762,1727800238178,-2120.74400746,0.00011,2,"2024-10-01T16:30:38.178",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645764,1727800238189,-1879.79073718,0.00011,2,"2024-10-01T16:30:38.189",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645766,1727800238200,-5403.3429348,0.00011,2,"2024-10-01T16:30:38.200",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645768,1727800238211,-2565.0,0.00011,2,"2024-10-01T16:30:38.211",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645769,1727800238225,-659.2,0.00011,2,"2024-10-01T16:30:38.225",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645770,1727800238283,-726.22550044,0.00011,2,"2024-10-01T16:30:38.283",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645771,1727800238297,-2564.7511365,0.00011,2,"2024-10-01T16:30:38.297",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645772,1727800239765,-533.82,0.00011,2,"2024-10-01T16:30:39.765",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645773,1727800239802,-5549.29044861,0.00011,2,"2024-10-01T16:30:39.802",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645774,1727800239814,-7651.91581175,0.00011,2,"2024-10-01T16:30:39.814",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645775,1727800239872,-9136.42063367,0.00011,2,"2024-10-01T16:30:39.872",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645776,1727800239883,-588.209208,0.00011,2,"2024-10-01T16:30:39.883",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645777,1727800239894,-1368.05667035,0.00011,2,"2024-10-01T16:30:39.894",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645778,1727800239997,-13012.12270079,0.00011,2,"2024-10-01T16:30:39.997",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645779,1727800240008,-8405.759899,0.00011,2,"2024-10-01T16:30:40.008",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645780,1727800240020,-9837.1995,0.00011,2,"2024-10-01T16:30:40.020",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645781,1727800240058,-278.90148228,0.00011,2,"2024-10-01T16:30:40.058",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645782,1727800240069,-338.805,0.00011,2,"2024-10-01T16:30:40.069",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645783,1727800240105,-1994.5,0.00011,2,"2024-10-01T16:30:40.105",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645784,1727800240116,-1106.24804168,0.00011,2,"2024-10-01T16:30:40.116",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645904,1727800242722,-168438.58591996,0.00011,2,"2024-10-01T16:30:42.722",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645905,1727800242732,-1102695.9191207,0.00011,2,"2024-10-01T16:30:42.732",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645906,1727800242743,-10835.3585,0.00011,2,"2024-10-01T16:30:42.743",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645907,1727800242780,-1127.02490741,0.00011,2,"2024-10-01T16:30:42.780",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645908,1727800242791,-300.0,0.00011,2,"2024-10-01T16:30:42.791",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645909,1727800242802,-11885.62893176,0.00011,2,"2024-10-01T16:30:42.802",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645910,1727800242813,-29768.73049915,0.00011,2,"2024-10-01T16:30:42.813",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645911,1727800242824,-2472.79,0.00011,2,"2024-10-01T16:30:42.824",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645912,1727800242858,-5024.77761419,0.00011,2,"2024-10-01T16:30:42.858",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645922,1727800245713,-25198.10385238,0.00011,2,"2024-10-01T16:30:45.713",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645923,1727800245723,-51511.30985565,0.00011,2,"2024-10-01T16:30:45.723",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645924,1727800245735,-844.25421207,0.00011,2,"2024-10-01T16:30:45.735",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645925,1727800245747,-1653.484575,0.00011,2,"2024-10-01T16:30:45.747",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645926,1727800245778,-1292.7921831,0.00011,2,"2024-10-01T16:30:45.778",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645927,1727800245838,-515.83635347,0.00011,2,"2024-10-01T16:30:45.838",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645928,1727800245850,-550.7978648,0.00011,2,"2024-10-01T16:30:45.850",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645929,1727800245862,-2285.84891763,0.00011,2,"2024-10-01T16:30:45.862",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645930,1727800245902,-612.34305062,0.00011,2,"2024-10-01T16:30:45.902",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645931,1727800245913,-451.23409272,0.00011,2,"2024-10-01T16:30:45.913",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645932,1727800245925,-2159.80511778,0.00011,2,"2024-10-01T16:30:45.925",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645933,1727800245936,-6105.237942,0.00011,2,"2024-10-01T16:30:45.936",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645934,1727800245964,-37621.20200654,0.00011,2,"2024-10-01T16:30:45.964",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645935,1727800245975,-670.56,0.00011,2,"2024-10-01T16:30:45.975",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645945,1727800275820,768.86,9.663e-05,2,"2024-10-01T16:31:15.820",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645946,1727800598652,150.0,0.0001002,2,"2024-10-01T16:36:38.652",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645947,1727800664123,197.14,9.589e-05,2,"2024-10-01T16:37:44.123",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645948,1727800677620,200.0,9.541e-05,2,"2024-10-01T16:37:57.620",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645949,1727800905541,250.0,9.933e-05,2,"2024-10-01T16:41:45.541",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645950,1727800964344,791.98,8.219e-05,2,"2024-10-01T16:42:44.344",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645952,1727801043891,1000.0,9.837e-05,2,"2024-10-01T16:44:03.891",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645953,1727801081575,6444.7902718,0.0001,2,"2024-10-01T16:44:41.575",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645954,1727801093846,1174.76,9.862e-05,2,"2024-10-01T16:44:53.846",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645955,1727801103587,150.0,9.888e-05,2,"2024-10-01T16:45:03.587",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645956,1727801107487,150.0,9.888e-05,2,"2024-10-01T16:45:07.487",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645957,1727801116625,150.0,9.888e-05,2,"2024-10-01T16:45:16.625",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645958,1727801116952,150.0,0.0001001,2,"2024-10-01T16:45:16.952",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645959,1727801129569,150.0,9.888e-05,2,"2024-10-01T16:45:29.569",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645960,1727801133358,170.91,9.706e-05,2,"2024-10-01T16:45:33.358",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645961,1727801193015,164.28,9.589e-05,2,"2024-10-01T16:46:33.015",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645962,1727801245182,1345.26,9.616e-05,2,"2024-10-01T16:47:25.182",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645963,1727801256380,190.90777657,0.0001,2,"2024-10-01T16:47:36.380",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645964,1727801285076,151.52,9.596e-05,2,"2024-10-01T16:48:05.076",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645965,1727801285361,151.52,9.601e-05,2,"2024-10-01T16:48:05.361",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645966,1727801285656,151.52,9.605e-05,2,"2024-10-01T16:48:05.656",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645967,1727801285937,151.52,9.609e-05,2,"2024-10-01T16:48:05.937",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645968,1727801286167,151.52,9.614e-05,2,"2024-10-01T16:48:06.167",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645969,1727801286423,151.52,9.618e-05,2,"2024-10-01T16:48:06.423",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645970,1727801287366,151.52,9.622e-05,2,"2024-10-01T16:48:07.366",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645971,1727801287429,151.52,9.627e-05,2,"2024-10-01T16:48:07.429",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645972,1727801287488,151.52,9.631e-05,2,"2024-10-01T16:48:07.488",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645973,1727801287960,151.52,9.636e-05,2,"2024-10-01T16:48:07.960",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645974,1727801288198,151.52,9.64e-05,2,"2024-10-01T16:48:08.198",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645975,1727801288480,151.52,9.644e-05,2,"2024-10-01T16:48:08.480",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645976,1727801288665,500.0,9.587e-05,2,"2024-10-01T16:48:08.665",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645978,1727801361343,1655.41,9.587e-05,2,"2024-10-01T16:49:21.343",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645979,1727801399865,250.0,9.583e-05,2,"2024-10-01T16:49:59.865",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645984,1727801431892,-150.0,0.00010045,2,"2024-10-01T16:50:31.892",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645985,1727801431903,-150.0,0.00010071,2,"2024-10-01T16:50:31.903",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645986,1727801431913,-154.92529219,0.000101,2,"2024-10-01T16:50:31.913",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645987,1727801431924,-15.59403512,0.000101,2,"2024-10-01T16:50:31.924",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645988,1727801431934,-1700.0,0.000101,3,"2024-10-01T16:50:31.934",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645989,1727801431943,-984.40596488,0.00010132,2,"2024-10-01T16:50:31.943",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645990,1727801431955,-377.39865896,0.00010132,2,"2024-10-01T16:50:31.955",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645991,1727801431966,-535.511,0.00010132,2,"2024-10-01T16:50:31.966",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645992,1727801431978,-4268.90659672,0.00010132,2,"2024-10-01T16:50:31.978",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645993,1727801431989,-600.09293378,0.00010132,2,"2024-10-01T16:50:31.989",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645994,1727801432006,-392.78871995,0.00010132,2,"2024-10-01T16:50:32.006",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645995,1727801432015,-150.0,0.00010132,2,"2024-10-01T16:50:32.015",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645996,1727801432025,-3500.0,0.000102,3,"2024-10-01T16:50:32.025",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645997,1727801432034,-150.0,0.00010202,2,"2024-10-01T16:50:32.034",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645998,1727801432043,-150.0,0.00010254,2,"2024-10-01T16:50:32.043",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339645999,1727801432052,-150.0,0.00010254,2,"2024-10-01T16:50:32.052",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646000,1727801432063,-2320.35,0.00010254,2,"2024-10-01T16:50:32.063",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646001,1727801432072,-178.8,0.00010254,2,"2024-10-01T16:50:32.072",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646002,1727801432082,-23900.0,0.00010289,2,"2024-10-01T16:50:32.082",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646003,1727801432091,-5200.0,0.000103,3,"2024-10-01T16:50:32.091",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646004,1727801432100,-150.0,0.00010359,2,"2024-10-01T16:50:32.100",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646005,1727801432110,-150.0,0.00010376,2,"2024-10-01T16:50:32.110",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646006,1727801432119,-299.99,0.00010376,2,"2024-10-01T16:50:32.119",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646007,1727801432134,-150.0,0.00010399,2,"2024-10-01T16:50:32.134",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646008,1727801432143,-1650.02,0.000104,2,"2024-10-01T16:50:32.143",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646009,1727801432153,-743.23,0.000104,2,"2024-10-01T16:50:32.153",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646010,1727801432162,-7000.0,0.000104,3,"2024-10-01T16:50:32.162",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646011,1727801432172,-150.0,0.00010437,2,"2024-10-01T16:50:32.172",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646012,1727801432182,-150.0,0.00010437,2,"2024-10-01T16:50:32.182",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646013,1727801432192,-791.98,0.0001047,2,"2024-10-01T16:50:32.192",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646014,1727801432202,-445.89,0.00010484,2,"2024-10-01T16:50:32.202",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646015,1727801432211,-150.0,0.00010498,2,"2024-10-01T16:50:32.211",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646016,1727801432221,-8700.0,0.000105,3,"2024-10-01T16:50:32.221",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646017,1727801432231,-150.0,0.00010515,2,"2024-10-01T16:50:32.231",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646018,1727801432242,-499.99,0.0001054,2,"2024-10-01T16:50:32.242",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646019,1727801432251,-1700.0,0.000106,3,"2024-10-01T16:50:32.251",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646020,1727801432261,-150.0,0.0001062,2,"2024-10-01T16:50:32.261",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646021,1727801432271,-150.0,0.0001062,2,"2024-10-01T16:50:32.271",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646022,1727801432280,-150.0,0.00010672,2,"2024-10-01T16:50:32.280",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646023,1727801432290,-1700.0,0.000107,3,"2024-10-01T16:50:32.290",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646024,1727801432300,-150.0,0.00010742,2,"2024-10-01T16:50:32.300",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646025,1727801432310,-151.0,0.00010781,2,"2024-10-01T16:50:32.310",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646026,1727801432320,-5217.3877,0.000108,2,"2024-10-01T16:50:32.320",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646027,1727801432329,-588.9124,0.000108,2,"2024-10-01T16:50:32.329",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646028,1727801432339,-1003.9748,0.000108,2,"2024-10-01T16:50:32.339",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646029,1727801432349,-262.1817,0.000108,2,"2024-10-01T16:50:32.349",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646030,1727801432358,-1700.0,0.000108,3,"2024-10-01T16:50:32.358",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646031,1727801432368,-150.0,0.00010803,2,"2024-10-01T16:50:32.368",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646032,1727801432381,-150.0,0.00010829,2,"2024-10-01T16:50:32.381",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646033,1727801432391,-150.0,0.00010864,2,"2024-10-01T16:50:32.391",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646034,1727801432402,-382.319,0.00010899,2,"2024-10-01T16:50:32.402",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646035,1727801432412,-2511.57498341,0.00010899,2,"2024-10-01T16:50:32.412",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646036,1727801432422,-2511.57498341,0.00010899,2,"2024-10-01T16:50:32.422",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646037,1727801432431,-2511.57498341,0.00010899,2,"2024-10-01T16:50:32.431",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646038,1727801432441,-2122.6584,0.000109,2,"2024-10-01T16:50:32.441",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646039,1727801432451,-401.94,0.000109,2,"2024-10-01T16:50:32.451",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646040,1727801432461,-1000.0,0.000109,2,"2024-10-01T16:50:32.461",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646041,1727801432471,-221137.9738,0.000109,2,"2024-10-01T16:50:32.471",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646042,1727801432481,-500.0,0.000109,2,"2024-10-01T16:50:32.481",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646043,1727801432490,-1475.3221,0.000109,2,"2024-10-01T16:50:32.490",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646044,1727801432500,-5703.669,0.000109,2,"2024-10-01T16:50:32.500",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646045,1727801432510,-792.9676259,0.000109,2,"2024-10-01T16:50:32.510",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646046,1727801432519,-178.74207767,0.000109,2,"2024-10-01T16:50:32.519",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646047,1727801432529,-152.79080492,0.000109,2,"2024-10-01T16:50:32.529",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646048,1727801432539,-1904.30136887,0.000109,2,"2024-10-01T16:50:32.539",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646049,1727801432552,-607.27361454,0.000109,2,"2024-10-01T16:50:32.552",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646050,1727801432562,-50.98638546,0.000109,3,"2024-10-01T16:50:32.562",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646051,1727801432575,-1649.01361454,0.000109,3,"2024-10-01T16:50:32.575",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646052,1727801432584,-254.450715,0.000109,2,"2024-10-01T16:50:32.584",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646053,1727801432595,-695.12,0.00010948,2,"2024-10-01T16:50:32.595",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646054,1727801432604,-167.46,0.00010959,2,"2024-10-01T16:50:32.604",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646055,1727801432614,-242.03,0.00010959,2,"2024-10-01T16:50:32.614",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646056,1727801432624,-1500.0,0.00010959,2,"2024-10-01T16:50:32.624",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646057,1727801432638,-180.87,0.00010959,2,"2024-10-01T16:50:32.638",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646058,1727801432648,-166.71,0.00010959,2,"2024-10-01T16:50:32.648",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646059,1727801432657,-250.0,0.00010959,2,"2024-10-01T16:50:32.657",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646060,1727801432666,-150.0,0.00010959,2,"2024-10-01T16:50:32.666",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646061,1727801432676,-500.0,0.00010959,2,"2024-10-01T16:50:32.676",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646062,1727801432685,-540.45315971,0.00010973,2,"2024-10-01T16:50:32.685",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646063,1727801432695,-500.0,0.00010973,2,"2024-10-01T16:50:32.695",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646064,1727801433014,-391.80936884,0.00010973,2,"2024-10-01T16:50:33.014",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646065,1727801433029,-500.0,0.00010973,2,"2024-10-01T16:50:33.029",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646066,1727801433040,-500.0,0.00010973,2,"2024-10-01T16:50:33.040",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646067,1727801433050,-150.0,0.00010986,2,"2024-10-01T16:50:33.050",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646068,1727801433060,-222.47998378,0.00010986,2,"2024-10-01T16:50:33.060",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646069,1727801433070,-150.0,0.00010986,2,"2024-10-01T16:50:33.070",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646070,1727801433080,-150.0,0.00010986,2,"2024-10-01T16:50:33.080",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646071,1727801433090,-151.82,0.0001099,2,"2024-10-01T16:50:33.090",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646072,1727801433099,-168.75603806,0.0001099,2,"2024-10-01T16:50:33.099",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646073,1727801433109,-151.82,0.0001099,2,"2024-10-01T16:50:33.109",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646074,1727801433119,-151.82,0.0001099,2,"2024-10-01T16:50:33.119",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646075,1727801433133,-151.82,0.0001099,2,"2024-10-01T16:50:33.133",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646076,1727801433143,-151.82,0.0001099,2,"2024-10-01T16:50:33.143",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646077,1727801433153,-2627.32330863,0.00010997,2,"2024-10-01T16:50:33.153",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646078,1727801433164,-1133.03870407,0.00010999,3,"2024-10-01T16:50:33.164",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646079,1727801433174,-1133.03870407,0.00010999,3,"2024-10-01T16:50:33.174",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646080,1727801433185,-1429.30534422,0.00010999,3,"2024-10-01T16:50:33.185",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646081,1727801433195,-198.04096323,0.00010999,2,"2024-10-01T16:50:33.195",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646082,1727801433205,-336.30585747,0.00010999,2,"2024-10-01T16:50:33.205",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646083,1727801433215,-500.0,0.00010999,2,"2024-10-01T16:50:33.215",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646084,1727801433225,-606.10440668,0.00010999,2,"2024-10-01T16:50:33.225",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646085,1727801433235,-150.99,0.00010999,2,"2024-10-01T16:50:33.235",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646086,1727801433246,-142318.23401289,0.00011,2,"2024-10-01T16:50:33.246",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646087,1727801433259,-67802.10922,0.00011,2,"2024-10-01T16:50:33.259",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646088,1727801433271,-638.67272336,0.00011,2,"2024-10-01T16:50:33.271",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646089,1727801433283,-1356.19569135,0.00011,2,"2024-10-01T16:50:33.283",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646090,1727801433295,-951.22869428,0.00011,2,"2024-10-01T16:50:33.295",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646091,1727801433307,-984.09450233,0.00011,2,"2024-10-01T16:50:33.307",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646092,1727801433320,-1182.71091713,0.00011,2,"2024-10-01T16:50:33.320",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646093,1727801433345,-6289.09813201,0.00011,2,"2024-10-01T16:50:33.345",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646094,1727801433358,-9058.09230667,0.00011,2,"2024-10-01T16:50:33.358",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646095,1727801433371,-661.83076547,0.00011,2,"2024-10-01T16:50:33.371",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646096,1727801433392,-3273.10212446,0.00011,2,"2024-10-01T16:50:33.392",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646097,1727801433409,-277.61067269,0.00011,2,"2024-10-01T16:50:33.409",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646098,1727801433423,-1096.73776496,0.00011,2,"2024-10-01T16:50:33.423",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646099,1727801433435,-1238.04,0.00011,2,"2024-10-01T16:50:33.435",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646100,1727801433447,-2069.18838291,0.00011,2,"2024-10-01T16:50:33.447",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646101,1727801433459,-3024.74527894,0.00011,2,"2024-10-01T16:50:33.459",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646102,1727801433471,-8223.55711527,0.00011,2,"2024-10-01T16:50:33.471",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646103,1727801433483,-3084.0,0.00011,2,"2024-10-01T16:50:33.483",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646104,1727801433495,-260.36553153,0.00011,2,"2024-10-01T16:50:33.495",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646105,1727801433507,-14966.6644788,0.00011,2,"2024-10-01T16:50:33.507",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646106,1727801433520,-32487.36089944,0.00011,2,"2024-10-01T16:50:33.520",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646107,1727801433532,-7874.3179034,0.00011,2,"2024-10-01T16:50:33.532",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646123,1727801437841,-519.07829482,0.00011,2,"2024-10-01T16:50:37.841",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646124,1727801437853,-17996.72186206,0.00011,2,"2024-10-01T16:50:37.853",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646125,1727801437864,-843.77773422,0.00011,2,"2024-10-01T16:50:37.864",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646126,1727801437874,-526.17759152,0.00011,2,"2024-10-01T16:50:37.874",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646127,1727801437889,-77692.71671266,0.00011,2,"2024-10-01T16:50:37.889",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646128,1727801437902,-570.23685725,0.00011,2,"2024-10-01T16:50:37.902",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646129,1727801437914,-23333.39692139,0.00011,2,"2024-10-01T16:50:37.914",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646130,1727801437925,-930.51620209,0.00011,2,"2024-10-01T16:50:37.925",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646131,1727801437937,-5808.32989986,0.00011,2,"2024-10-01T16:50:37.937",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646186,1727801438933,-1387.38638775,0.00011,2,"2024-10-01T16:50:38.933",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646189,1727801438946,-746.48651101,0.00011,2,"2024-10-01T16:50:38.946",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646191,1727801438957,-1553.4252,0.00011,2,"2024-10-01T16:50:38.957",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646193,1727801438968,-669.980028,0.00011,2,"2024-10-01T16:50:38.968",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646195,1727801438980,-440.1604635,0.00011,2,"2024-10-01T16:50:38.980",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646197,1727801438992,-858.216,0.00011,2,"2024-10-01T16:50:38.992",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646199,1727801439003,-757.25070126,0.00011,2,"2024-10-01T16:50:39.003",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646204,1727801439041,-150758.09809835,0.00011,2,"2024-10-01T16:50:39.041",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646206,1727801439050,-320.10035734,0.00011,2,"2024-10-01T16:50:39.050",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646208,1727801439060,-449062.04545094,0.00011,2,"2024-10-01T16:50:39.060",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646210,1727801439071,-22921.64544318,0.00011,2,"2024-10-01T16:50:39.071",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646212,1727801439084,-231259.59101668,0.00011,2,"2024-10-01T16:50:39.084",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646215,1727801439095,-425.26699569,0.00011,2,"2024-10-01T16:50:39.095",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646220,1727801439139,-462.13353257,0.00011,2,"2024-10-01T16:50:39.139",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646222,1727801439151,-24059.66385186,0.00011,2,"2024-10-01T16:50:39.151",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646224,1727801439162,-381.55930584,0.00011,2,"2024-10-01T16:50:39.162",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646226,1727801439174,-13157.2710806,0.00011,2,"2024-10-01T16:50:39.174",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646229,1727801439186,-1355.02815999,0.00011,2,"2024-10-01T16:50:39.186",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646231,1727801439197,-7238.08717098,0.00011,2,"2024-10-01T16:50:39.197",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646233,1727801439209,-534.22071607,0.00011,2,"2024-10-01T16:50:39.209",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646235,1727801439220,-8479.81155884,0.00011,2,"2024-10-01T16:50:39.220",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646237,1727801439231,-521.17192969,0.00011,2,"2024-10-01T16:50:39.231",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646239,1727801439243,-350.96115512,0.00011,2,"2024-10-01T16:50:39.243",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646242,1727801439261,-408.0085986,0.00011,2,"2024-10-01T16:50:39.261",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646244,1727801439273,-1076.7,0.00011,2,"2024-10-01T16:50:39.273",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646246,1727801439284,-2022.54094756,0.00011,2,"2024-10-01T16:50:39.284",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646249,1727801439299,-5314.22404625,0.00011,2,"2024-10-01T16:50:39.299",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646251,1727801439311,-323.21017155,0.00011,2,"2024-10-01T16:50:39.311",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646253,1727801439323,-290.08119832,0.00011,2,"2024-10-01T16:50:39.323",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646255,1727801439336,-473.3383626,0.00011,2,"2024-10-01T16:50:39.336",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646258,1727801439355,-194790.90187715,0.00011,2,"2024-10-01T16:50:39.355",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646261,1727801439367,-516.99421439,0.00011,2,"2024-10-01T16:50:39.367",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646263,1727801439378,-5811.84764848,0.00011,2,"2024-10-01T16:50:39.378",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646265,1727801439392,-353.01173433,0.00011,2,"2024-10-01T16:50:39.392",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646267,1727801439403,-995.36520928,0.00011,2,"2024-10-01T16:50:39.403",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646270,1727801439418,-441.66001173,0.00011,2,"2024-10-01T16:50:39.418",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646272,1727801439429,-13346.76716289,0.00011,2,"2024-10-01T16:50:39.429",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646274,1727801439440,-467.14661128,0.00011,2,"2024-10-01T16:50:39.440",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646276,1727801439452,-14806.59407455,0.00011,2,"2024-10-01T16:50:39.452",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646279,1727801439463,-1291.53932563,0.00011,2,"2024-10-01T16:50:39.463",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646281,1727801439474,-1169.55400002,0.00011,2,"2024-10-01T16:50:39.474",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646283,1727801439484,-2704.63123454,0.00011,2,"2024-10-01T16:50:39.484",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646285,1727801439495,-9996.61745828,0.00011,2,"2024-10-01T16:50:39.495",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646287,1727801439506,-1839.93992941,0.00011,2,"2024-10-01T16:50:39.506",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646289,1727801439517,-775.44461026,0.00011,2,"2024-10-01T16:50:39.517",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646291,1727801439529,-1362.14790047,0.00011,2,"2024-10-01T16:50:39.529",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646293,1727801439540,-932.219486,0.00011,2,"2024-10-01T16:50:39.540",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646313,1727801440122,-3593.47834983,0.00011,2,"2024-10-01T16:50:40.122",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646314,1727801440139,-1746.3324078,0.00011,2,"2024-10-01T16:50:40.139",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646315,1727801440153,-4170.03465609,0.00011,2,"2024-10-01T16:50:40.153",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646316,1727801440165,-10400.0,0.00011,2,"2024-10-01T16:50:40.165",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646319,1727801440187,-2946.68335152,0.00011,2,"2024-10-01T16:50:40.187",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646320,1727801440198,-3755.24999999,0.00011,2,"2024-10-01T16:50:40.198",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646321,1727801440306,-203313.34793062,0.00011,2,"2024-10-01T16:50:40.306",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646322,1727801440318,-40548.52504663,0.00011,2,"2024-10-01T16:50:40.318",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646323,1727801440330,-426309.37608784,0.00011,2,"2024-10-01T16:50:40.330",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646324,1727801440342,-330.75749434,0.00011,2,"2024-10-01T16:50:40.342",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646325,1727801440354,-300.060222,0.00011,2,"2024-10-01T16:50:40.354",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646326,1727801440374,-1352.59422969,0.00011,2,"2024-10-01T16:50:40.374",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646327,1727801440405,-10519.89863281,0.00011,2,"2024-10-01T16:50:40.405",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646328,1727801440417,-2711.97023703,0.00011,2,"2024-10-01T16:50:40.417",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646329,1727801440428,-20410.21731038,0.00011,2,"2024-10-01T16:50:40.428",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646331,1727801440439,-1406.98951982,0.00011,2,"2024-10-01T16:50:40.439",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646334,1727801440451,-293536.50199516,0.00011,2,"2024-10-01T16:50:40.451",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646336,1727801440462,-975.92965206,0.00011,2,"2024-10-01T16:50:40.462",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646338,1727801440474,-1309.97,0.00011,2,"2024-10-01T16:50:40.474",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646340,1727801440489,-8342.69800403,0.00011,2,"2024-10-01T16:50:40.489",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646342,1727801440501,-901.97564511,0.00011,2,"2024-10-01T16:50:40.501",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646345,1727801440512,-1399.79399091,0.00011,2,"2024-10-01T16:50:40.512",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646347,1727801440523,-1301.90749695,0.00011,2,"2024-10-01T16:50:40.523",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646349,1727801440534,-3784.86407962,0.00011,2,"2024-10-01T16:50:40.534",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646351,1727801440545,-6409.69574016,0.00011,2,"2024-10-01T16:50:40.545",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646353,1727801440560,-561.97850452,0.00011,2,"2024-10-01T16:50:40.560",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646354,1727801440579,-922.18920229,0.00011,2,"2024-10-01T16:50:40.579",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646355,1727801440591,-566.84138598,0.00011,2,"2024-10-01T16:50:40.591",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646356,1727801440602,-1009.71667059,0.00011,2,"2024-10-01T16:50:40.602",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646357,1727801440711,-398.62975953,0.00011,2,"2024-10-01T16:50:40.711",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646397,1727801442978,-2734.9,0.00011,2,"2024-10-01T16:50:42.978",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646400,1727801442989,-744.5,0.00011,2,"2024-10-01T16:50:42.989",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646404,1727801443040,-25221.30029295,0.00011,2,"2024-10-01T16:50:43.040",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646405,1727801443051,-19282.30996736,0.00011,2,"2024-10-01T16:50:43.051",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646406,1727801443062,-3898.14041674,0.00011,2,"2024-10-01T16:50:43.062",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646407,1727801443073,-23018.06022655,0.00011,2,"2024-10-01T16:50:43.073",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646408,1727801443084,-29699.10982321,0.00011,2,"2024-10-01T16:50:43.084",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646409,1727801443095,-9414.28831025,0.00011,2,"2024-10-01T16:50:43.095",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646410,1727801443113,-9521.52102756,0.00011,2,"2024-10-01T16:50:43.113",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646411,1727801443124,-525.9100055,0.00011,2,"2024-10-01T16:50:43.124",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646412,1727801443141,-302.0,0.00011,2,"2024-10-01T16:50:43.141",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646413,1727801443166,-415.19891996,0.00011,2,"2024-10-01T16:50:43.166",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646414,1727801443177,-310.625,0.00011,2,"2024-10-01T16:50:43.177",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646415,1727801443189,-1589.0206032,0.00011,2,"2024-10-01T16:50:43.189",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646416,1727801443201,-900.0,0.00011,2,"2024-10-01T16:50:43.201",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646418,1727801443224,-5228.00365963,0.00011,2,"2024-10-01T16:50:43.224",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646419,1727801443235,-524.78333083,0.00011,2,"2024-10-01T16:50:43.235",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646420,1727801443246,-1111.77976804,0.00011,2,"2024-10-01T16:50:43.246",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646421,1727801443258,-11876.33293888,0.00011,2,"2024-10-01T16:50:43.258",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646440,1727801445860,-277.35806127,0.00010973,2,"2024-10-01T16:50:45.860",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646443,1727801445871,-222.64193873,0.00010973,2,"2024-10-01T16:50:45.871",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646445,1727801445879,-5911.80806128,0.00011,2,"2024-10-01T16:50:45.879",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646447,1727801445895,-13244.8381,0.00011,2,"2024-10-01T16:50:45.895",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646449,1727801445907,-6138.4358,0.00011,2,"2024-10-01T16:50:45.907",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646451,1727801445918,-949.65,0.00011,2,"2024-10-01T16:50:45.918",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646453,1727801445929,-565.134902,0.00011,2,"2024-10-01T16:50:45.929",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646455,1727801445940,-662.27,0.00011,2,"2024-10-01T16:50:45.940",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646458,1727801445951,-3996.5,0.00011,2,"2024-10-01T16:50:45.951",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646460,1727801445961,-3807.00947184,0.00011,2,"2024-10-01T16:50:45.961",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646462,1727801445971,-263.86078829,0.00011,2,"2024-10-01T16:50:45.971",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646464,1727801445986,-18900.03442524,0.00011,2,"2024-10-01T16:50:45.986",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646468,1727801446015,-743295.3396299,0.00011,2,"2024-10-01T16:50:46.015",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646472,1727801446048,-989.56833237,0.00011,2,"2024-10-01T16:50:46.048",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646475,1727801446071,-10030.90717097,0.00011,2,"2024-10-01T16:50:46.071",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646477,1727801446082,-626.0103,0.00011,2,"2024-10-01T16:50:46.082",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646479,1727801446094,-28029.16545586,0.00011,2,"2024-10-01T16:50:46.094",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646480,1727801446130,-25737.44409623,0.00011,2,"2024-10-01T16:50:46.130",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646482,1727801446152,-5948.71108862,0.00011,2,"2024-10-01T16:50:46.152",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646492,1727801446193,-1261.2994503,0.00011,2,"2024-10-01T16:50:46.193",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646501,1727801592794,747.43,9.25e-05,2,"2024-10-01T16:53:12.794",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646502,1727801624555,510.01,0.00022,120,"2024-10-01T16:53:44.555",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646503,1727801672596,300.0,0.00022,120,"2024-10-01T16:54:32.596",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646504,1727801672807,300.0,0.00022,120,"2024-10-01T16:54:32.807",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646505,1727801673010,399.99,0.00022,120,"2024-10-01T16:54:33.010",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646506,1727801675416,499.99,0.00022,120,"2024-10-01T16:54:35.416",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646507,1727801708002,415.0,0.0001002,2,"2024-10-01T16:55:08.002",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646508,1727801712695,-475.54732202,0.0002,30,"2024-10-01T16:55:12.695",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646509,1727801712721,-1527.09065852,0.0002,30,"2024-10-01T16:55:12.721",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646510,1727801712746,-20843.78658348,0.0002,30,"2024-10-01T16:55:12.746",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646511,1727801712770,-4188.19594566,0.0002,30,"2024-10-01T16:55:12.770",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646512,1727801712794,-154.867952,0.0002,30,"2024-10-01T16:55:12.794",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646513,1727801712818,-158.846699,0.0002,30,"2024-10-01T16:55:12.818",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646514,1727801712844,-2890.17197937,0.00020919,40,"2024-10-01T16:55:12.844",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646515,1727801712868,-154.867952,0.00021,40,"2024-10-01T16:55:12.868",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646516,1727801712903,-2102.5940491,0.00023,120,"2024-10-01T16:55:12.903",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646517,1727801712928,-1067.44792415,0.00023233,120,"2024-10-01T16:55:12.928",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646518,1727801712953,-1704.82632816,0.000239,120,"2024-10-01T16:55:12.953",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646519,1727801712978,-900.0,0.00024,40,"2024-10-01T16:55:12.978",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646520,1727801713002,-2417.27669889,0.00024,30,"2024-10-01T16:55:13.002",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646521,1727801713025,-2000.0,0.00024,120,"2024-10-01T16:55:13.025",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646522,1727801713050,-1000.0,0.00024,120,"2024-10-01T16:55:13.050",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646523,1727801713076,-1010.12377695,0.00025,60,"2024-10-01T16:55:13.076",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646524,1727801713101,-2340.01527693,0.00025,30,"2024-10-01T16:55:13.101",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646525,1727801713124,-1000.0,0.00025,60,"2024-10-01T16:55:13.124",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646526,1727801713160,-1500.0,0.00025,120,"2024-10-01T16:55:13.160",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646527,1727801713185,-302.61043547,0.00025,30,"2024-10-01T16:55:13.185",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646528,1727801713211,-2100.0,0.00025,30,"2024-10-01T16:55:13.211",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646529,1727801713238,-188.19851534,0.00025,120,"2024-10-01T16:55:13.238",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646530,1727801713265,-633.28428154,0.00025,120,"2024-10-01T16:55:13.265",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646531,1727801713293,-3141.59728909,0.00025,60,"2024-10-01T16:55:13.293",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646532,1727801713321,-500.0,0.00025,120,"2024-10-01T16:55:13.321",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646533,1727801713350,-2968.32703551,0.0002509,120,"2024-10-01T16:55:13.350",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646534,1727801713387,-500.0,0.00025827,120,"2024-10-01T16:55:13.387",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646535,1727801713416,-718.99487098,0.00026,30,"2024-10-01T16:55:13.416",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646536,1727801713445,-1000.0,0.00026,120,"2024-10-01T16:55:13.445",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646537,1727801713472,-500.0,0.00026,30,"2024-10-01T16:55:13.472",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646538,1727801713500,-500.0,0.00026,30,"2024-10-01T16:55:13.500",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646539,1727801713529,-500.0,0.00026,30,"2024-10-01T16:55:13.529",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646540,1727801713554,-500.0,0.00026,30,"2024-10-01T16:55:13.554",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646541,1727801713579,-500.0,0.00026,30,"2024-10-01T16:55:13.579",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646542,1727801713605,-500.0,0.00026,30,"2024-10-01T16:55:13.605",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646543,1727801713636,-500.0,0.00026,30,"2024-10-01T16:55:13.636",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646544,1727801713663,-500.0,0.00026,30,"2024-10-01T16:55:13.663",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646545,1727801713688,-500.0,0.00026,30,"2024-10-01T16:55:13.688",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646546,1727801713714,-500.0,0.00026,30,"2024-10-01T16:55:13.714",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646547,1727801713953,-533.11489621,0.00027,30,"2024-10-01T16:55:13.953",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646548,1727801713979,-579.37950042,0.00027,30,"2024-10-01T16:55:13.979",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646549,1727801714010,-500.0,0.00027,30,"2024-10-01T16:55:14.010",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646550,1727801714047,-500.0,0.00027,30,"2024-10-01T16:55:14.047",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646551,1727801714085,-500.0,0.00027,30,"2024-10-01T16:55:14.085",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646552,1727801714133,-203.04727415,0.00027,30,"2024-10-01T16:55:14.133",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646553,1727801714161,-500.0,0.00027,30,"2024-10-01T16:55:14.161",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646554,1727801714211,-500.0,0.00027,30,"2024-10-01T16:55:14.211",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646555,1727801714248,-500.0,0.00027,30,"2024-10-01T16:55:14.248",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646556,1727801714284,-504.92538752,0.00027,30,"2024-10-01T16:55:14.284",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646557,1727801714338,-500.0,0.00027,30,"2024-10-01T16:55:14.338",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646558,1727801714387,-765.6648006,0.00027,30,"2024-10-01T16:55:14.387",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646559,1727801714415,-500.0,0.00027,30,"2024-10-01T16:55:14.415",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646560,1727801714442,-500.0,0.00027,30,"2024-10-01T16:55:14.442",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646561,1727801714468,-500.0,0.00027,30,"2024-10-01T16:55:14.468",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646562,1727801714492,-500.0,0.00027,30,"2024-10-01T16:55:14.492",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646563,1727801714516,-500.0,0.00027,30,"2024-10-01T16:55:14.516",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646564,1727801714540,-500.0,0.00027,30,"2024-10-01T16:55:14.540",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646565,1727801714564,-530.51383539,0.00027,30,"2024-10-01T16:55:14.564",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646566,1727801714587,-645.86,0.00027,120,"2024-10-01T16:55:14.587",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646567,1727801714610,-1008.00695299,0.00027,120,"2024-10-01T16:55:14.610",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646568,1727801714637,-668.85012384,0.00027,120,"2024-10-01T16:55:14.637",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646569,1727801714659,-504.13488748,0.00027,120,"2024-10-01T16:55:14.659",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646570,1727801714684,-2000.0,0.00027,120,"2024-10-01T16:55:14.684",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646571,1727801714706,-236.44348906,0.00027,120,"2024-10-01T16:55:14.706",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646572,1727801714730,-1000.0,0.00027,120,"2024-10-01T16:55:14.730",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646573,1727801714753,-152.0,0.00027014,30,"2024-10-01T16:55:14.753",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646574,1727801714777,-500.0,0.00027261,120,"2024-10-01T16:55:14.777",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646575,1727801714800,-152.0,0.00027273,31,"2024-10-01T16:55:14.800",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646576,1727801714823,-2245.7198364,0.0002736,120,"2024-10-01T16:55:14.823",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646577,1727801714846,-200.0,0.00027397,60,"2024-10-01T16:55:14.846",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646578,1727801714870,-152.0,0.00027533,32,"2024-10-01T16:55:14.870",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646579,1727801714897,-152.0,0.00027792,33,"2024-10-01T16:55:14.897",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646580,1727801714921,-150.0,0.00027836,120,"2024-10-01T16:55:14.921",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646581,1727801714945,-825.14369598,0.00028,80,"2024-10-01T16:55:14.945",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646582,1727801714968,-838.578,0.00028,120,"2024-10-01T16:55:14.968",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646583,1727801714992,-1000.0,0.00028,120,"2024-10-01T16:55:14.992",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646584,1727801715016,-152.0,0.00028052,34,"2024-10-01T16:55:15.016",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646585,1727801715039,-1422.15528229,0.00028297,120,"2024-10-01T16:55:15.039",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646586,1727801715062,-152.0,0.00028311,35,"2024-10-01T16:55:15.062",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646587,1727801715085,-200.0,0.00028394,120,"2024-10-01T16:55:15.085",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646588,1727801715108,-500.0,0.00028527,120,"2024-10-01T16:55:15.108",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646589,1727801715134,-152.0,0.00028571,36,"2024-10-01T16:55:15.134",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646590,1727801715157,-500.0,0.00028694,120,"2024-10-01T16:55:15.157",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646591,1727801715182,-318.01279161,0.00028767,30,"2024-10-01T16:55:15.182",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646592,1727801715206,-200.0,0.00028827,120,"2024-10-01T16:55:15.206",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646593,1727801715230,-152.0,0.0002883,37,"2024-10-01T16:55:15.230",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646594,1727801715253,-318.01279161,0.00028904,30,"2024-10-01T16:55:15.253",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646595,1727801715304,-1526.76084194,0.00029,30,"2024-10-01T16:55:15.304",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646596,1727801715329,-1000.0,0.00029,120,"2024-10-01T16:55:15.329",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646597,1727801715352,-1800.0,0.00029,30,"2024-10-01T16:55:15.352",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646598,1727801715375,-648.924906,0.00029027,120,"2024-10-01T16:55:15.375",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646599,1727801715401,-318.01279161,0.00029041,30,"2024-10-01T16:55:15.401",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646600,1727801715424,-152.0,0.0002909,38,"2024-10-01T16:55:15.424",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646601,1727801715447,-318.01279161,0.00029178,30,"2024-10-01T16:55:15.447",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646602,1727801715471,-150.0,0.00029192,120,"2024-10-01T16:55:15.471",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646603,1727801715494,-200.0,0.00029261,120,"2024-10-01T16:55:15.494",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646604,1727801715516,-318.01279161,0.00029315,30,"2024-10-01T16:55:15.516",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646605,1727801715538,-152.0,0.00029349,39,"2024-10-01T16:55:15.538",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646606,1727801715562,-318.01279161,0.00029452,30,"2024-10-01T16:55:15.562",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646607,1727801715584,-318.01279161,0.00029589,30,"2024-10-01T16:55:15.584",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646608,1727801715606,-152.0,0.00029609,40,"2024-10-01T16:55:15.606",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646609,1727801715834,-150.0,0.00029616,120,"2024-10-01T16:55:15.834",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646610,1727801715858,-200.0,0.00029694,120,"2024-10-01T16:55:15.858",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646611,1727801715885,-318.01279161,0.00029753,30,"2024-10-01T16:55:15.885",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646612,1727801715908,-150.0,0.00029773,120,"2024-10-01T16:55:15.908",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646613,1727801715932,-150.0,0.00029777,120,"2024-10-01T16:55:15.932",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646614,1727801715955,-152.0,0.00029868,41,"2024-10-01T16:55:15.955",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646615,1727801715978,-318.01279161,0.0002989,30,"2024-10-01T16:55:15.978",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646616,1727801716001,-1162.24540395,0.00029999,30,"2024-10-01T16:55:16.001",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646617,1727801716026,-178.96510162,0.0003,120,"2024-10-01T16:55:16.026",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646618,1727801716049,-1960.03182097,0.0003,120,"2024-10-01T16:55:16.049",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646619,1727801716200,-529.61112639,0.0003,120,"2024-10-01T16:55:16.200",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646620,1727801716224,-1957.49382934,0.0003,120,"2024-10-01T16:55:16.224",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646621,1727801716248,-154.35635501,0.0003,120,"2024-10-01T16:55:16.248",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646622,1727801716272,-2016.69565444,0.0003,120,"2024-10-01T16:55:16.272",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646623,1727801716295,-3595.0,0.0003,60,"2024-10-01T16:55:16.295",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646624,1727801716319,-1000.0,0.0003,120,"2024-10-01T16:55:16.319",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646625,1727801716342,-1800.0,0.0003,31,"2024-10-01T16:55:16.342",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646626,1727801716365,-967.29095998,0.0003,120,"2024-10-01T16:55:16.365",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646627,1727801716392,-318.01279161,0.00030027,30,"2024-10-01T16:55:16.392",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646628,1727801716416,-2000.0,0.00030127,120,"2024-10-01T16:55:16.416",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646629,1727801716439,-500.0,0.00030127,120,"2024-10-01T16:55:16.439",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646630,1727801716462,-500.0,0.00030127,120,"2024-10-01T16:55:16.462",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646631,1727801716484,-200.0,0.00030127,120,"2024-10-01T16:55:16.484",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646632,1727801716508,-152.0,0.00030128,42,"2024-10-01T16:55:16.508",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646633,1727801716532,-1317.37686055,0.00030136,30,"2024-10-01T16:55:16.532",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646634,1727801716555,-200.0,0.00030137,60,"2024-10-01T16:55:16.555",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646635,1727801716578,-318.01279161,0.00030164,30,"2024-10-01T16:55:16.578",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646636,1727801716601,-318.01279161,0.00030301,30,"2024-10-01T16:55:16.601",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646637,1727801716624,-150.0,0.00030328,120,"2024-10-01T16:55:16.624",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646638,1727801716650,-152.0,0.00030387,43,"2024-10-01T16:55:16.650",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646639,1727801716677,-150.0,0.00030548,120,"2024-10-01T16:55:16.677",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646640,1727801716700,-548.0,0.00030613,30,"2024-10-01T16:55:16.700",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646641,1727801716724,-152.0,0.00030647,44,"2024-10-01T16:55:16.724",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646642,1727801716747,-250.0,0.000308,30,"2024-10-01T16:55:16.747",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646643,1727801716770,-200.0,0.00030858,120,"2024-10-01T16:55:16.770",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646644,1727801716793,-2270.30206824,0.000309,90,"2024-10-01T16:55:16.793",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646645,1727801716816,-152.0,0.00030906,45,"2024-10-01T16:55:16.816",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646646,1727801716841,-1000.0,0.00031,120,"2024-10-01T16:55:16.841",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646647,1727801716865,-1800.0,0.00031,32,"2024-10-01T16:55:16.865",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646648,1727801716892,-4686.0,0.00031,48,"2024-10-01T16:55:16.892",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646649,1727801716916,-152.0,0.00031166,46,"2024-10-01T16:55:16.916",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646650,1727801716944,-152.0,0.00031425,47,"2024-10-01T16:55:16.944",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646651,1727801716969,-150.0,0.00031446,120,"2024-10-01T16:55:16.969",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646652,1727801716995,-3449.74951215,0.000315,30,"2024-10-01T16:55:16.995",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646653,1727801717020,-150.0,0.00031541,120,"2024-10-01T16:55:17.020",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646654,1727801717044,-200.0,0.00031589,120,"2024-10-01T16:55:17.044",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646655,1727801717069,-174.12,0.00031644,91,"2024-10-01T16:55:17.069",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646656,1727801717093,-152.0,0.00031685,48,"2024-10-01T16:55:17.093",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646657,1727801717118,-152.0,0.00031944,49,"2024-10-01T16:55:17.118",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646658,1727801717146,-825.14369598,0.00032,120,"2024-10-01T16:55:17.146",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646659,1727801717177,-150.0,0.00032,120,"2024-10-01T16:55:17.177",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646660,1727801717200,-1851.04768835,0.00032,30,"2024-10-01T16:55:17.200",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646661,1727801717224,-1000.0,0.00032,120,"2024-10-01T16:55:17.224",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646662,1727801717247,-1800.0,0.00032,33,"2024-10-01T16:55:17.247",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646663,1727801717271,-150.0,0.00032014,120,"2024-10-01T16:55:17.271",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646664,1727801717295,-150.0,0.00032097,120,"2024-10-01T16:55:17.295",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646665,1727801717318,-152.0,0.00032204,50,"2024-10-01T16:55:17.318",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646666,1727801717342,-200.0,0.0003232,120,"2024-10-01T16:55:17.342",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646667,1727801717366,-152.0,0.00032463,51,"2024-10-01T16:55:17.366",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646668,1727801717390,-500.0,0.00032545,120,"2024-10-01T16:55:17.390",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646669,1727801717414,-152.0,0.00032723,52,"2024-10-01T16:55:17.414",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646670,1727801717438,-337.712376,0.00032826,120,"2024-10-01T16:55:17.438",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646671,1727801717462,-2649.38,0.00032876,120,"2024-10-01T16:55:17.462",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646672,1727801717484,-2649.38,0.00032876,120,"2024-10-01T16:55:17.484",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646673,1727801717507,-2649.38,0.00032876,120,"2024-10-01T16:55:17.507",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646674,1727801717533,-2649.38,0.00032876,120,"2024-10-01T16:55:17.533",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646675,1727801717557,-2649.38,0.00032876,120,"2024-10-01T16:55:17.557",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646676,1727801717579,-2649.38,0.00032876,120,"2024-10-01T16:55:17.579",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646677,1727801717602,-2649.38,0.00032876,120,"2024-10-01T16:55:17.602",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646678,1727801717626,-2649.38,0.00032876,120,"2024-10-01T16:55:17.626",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646679,1727801717661,-2649.38,0.00032876,120,"2024-10-01T16:55:17.661",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646680,1727801717684,-2649.38,0.00032876,120,"2024-10-01T16:55:17.684",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646681,1727801717707,-2649.38,0.00032876,120,"2024-10-01T16:55:17.707",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646682,1727801717728,-2649.38,0.00032876,120,"2024-10-01T16:55:17.728",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646683,1727801717751,-2649.38,0.00032876,120,"2024-10-01T16:55:17.751",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646684,1727801717774,-2649.38,0.00032876,120,"2024-10-01T16:55:17.774",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646685,1727801717796,-2649.38,0.00032876,120,"2024-10-01T16:55:17.796",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646686,1727801717820,-2649.38,0.00032876,120,"2024-10-01T16:55:17.820",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646687,1727801717844,-2649.38,0.00032876,120,"2024-10-01T16:55:17.844",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646688,1727801717866,-2649.38,0.00032876,120,"2024-10-01T16:55:17.866",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646689,1727801717893,-2649.38,0.00032876,120,"2024-10-01T16:55:17.893",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646690,1727801717917,-2649.38,0.00032876,120,"2024-10-01T16:55:17.917",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646691,1727801717940,-2649.38,0.00032876,120,"2024-10-01T16:55:17.940",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646692,1727801717962,-2649.38,0.00032876,120,"2024-10-01T16:55:17.962",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646693,1727801717985,-2649.38,0.00032876,120,"2024-10-01T16:55:17.985",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646694,1727801718010,-2649.42353568,0.00032876,120,"2024-10-01T16:55:18.010",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646695,1727801718034,-999.0,0.00032876,120,"2024-10-01T16:55:18.034",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646696,1727801718057,-200.0,0.00032877,60,"2024-10-01T16:55:18.057",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646697,1727801718080,-457.63,0.00032877,120,"2024-10-01T16:55:18.080",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646698,1727801718104,-1400.0,0.000329,30,"2024-10-01T16:55:18.104",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646699,1727801718127,-152.0,0.00032982,53,"2024-10-01T16:55:18.127",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646700,1727801718152,-577.73968847,0.00033,60,"2024-10-01T16:55:18.152",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646701,1727801718175,-210.27609829,0.00033,120,"2024-10-01T16:55:18.175",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646702,1727801718198,-161.10735682,0.00033,120,"2024-10-01T16:55:18.198",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646703,1727801718222,-1000.0,0.00033,120,"2024-10-01T16:55:18.222",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646704,1727801718245,-1800.0,0.00033,34,"2024-10-01T16:55:18.245",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646705,1727801718270,-201.132093,0.00033051,120,"2024-10-01T16:55:18.270",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646706,1727801718295,-5802.73,0.00033151,120,"2024-10-01T16:55:18.295",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646707,1727801718320,-150.0,0.00033241,120,"2024-10-01T16:55:18.320",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646708,1727801718344,-152.0,0.00033242,54,"2024-10-01T16:55:18.344",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646709,1727801718369,-150.0,0.000333,120,"2024-10-01T16:55:18.369",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646710,1727801718395,-152.0,0.00033501,55,"2024-10-01T16:55:18.395",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646711,1727801718419,-768.0,0.00033674,30,"2024-10-01T16:55:18.419",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646712,1727801718444,-152.0,0.00033761,56,"2024-10-01T16:55:18.444",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646713,1727801718669,-150.0,0.00033779,120,"2024-10-01T16:55:18.669",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646714,1727801718697,-999.0,0.00033972,120,"2024-10-01T16:55:18.697",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646715,1727801718722,-150.0,0.00033977,120,"2024-10-01T16:55:18.722",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646716,1727801718746,-1811.9720786,0.00034,120,"2024-10-01T16:55:18.746",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646717,1727801718769,-2615.87423845,0.00034,120,"2024-10-01T16:55:18.769",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646718,1727801718792,-3000.0,0.00034,120,"2024-10-01T16:55:18.792",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646719,1727801718817,-1000.0,0.00034,120,"2024-10-01T16:55:18.817",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646720,1727801718841,-1800.0,0.00034,35,"2024-10-01T16:55:18.841",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646721,1727801718864,-3961.69003951,0.00034,120,"2024-10-01T16:55:18.864",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646722,1727801718889,-358.424808,0.00034,30,"2024-10-01T16:55:18.889",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646723,1727801718914,-152.0,0.0003402,57,"2024-10-01T16:55:18.914",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646724,1727801718938,-150.0,0.00034368,120,"2024-10-01T16:55:18.938",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646725,1727801718962,-150.0,0.00034417,120,"2024-10-01T16:55:18.962",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646726,1727801718986,-5154.6,0.00034449,88,"2024-10-01T16:55:18.986",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646727,1727801719011,-150.0,0.000346,120,"2024-10-01T16:55:19.011",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646728,1727801719036,-150.0,0.00034612,120,"2024-10-01T16:55:19.036",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646729,1727801719059,-900.223973,0.000348,30,"2024-10-01T16:55:19.059",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646730,1727801719083,-1703.4,0.000349,30,"2024-10-01T16:55:19.083",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646731,1727801719107,-500.0,0.00034962,120,"2024-10-01T16:55:19.107",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646732,1727801719139,-50000.0,0.00035,35,"2024-10-01T16:55:19.139",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646733,1727801719163,-1200.298631,0.00035,30,"2024-10-01T16:55:19.163",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646734,1727801719188,-3447.29654509,0.00035,60,"2024-10-01T16:55:19.188",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646735,1727801719214,-1616.45200812,0.00035,100,"2024-10-01T16:55:19.214",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646736,1727801719241,-3327.18474129,0.00035,120,"2024-10-01T16:55:19.241",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646737,1727801719266,-2287.61544665,0.00035,90,"2024-10-01T16:55:19.266",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646738,1727801719292,-1814.51724782,0.00035,120,"2024-10-01T16:55:19.292",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646739,1727801719317,-3000.0,0.00035,120,"2024-10-01T16:55:19.317",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646740,1727801719342,-3000.0,0.00035,120,"2024-10-01T16:55:19.342",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646741,1727801719366,-150.0,0.00035,30,"2024-10-01T16:55:19.366",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646742,1727801719397,-1800.0,0.00035,36,"2024-10-01T16:55:19.397",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646743,1727801719423,-156.162689,0.00035,30,"2024-10-01T16:55:19.423",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646744,1727801719460,-156.162689,0.00035,30,"2024-10-01T16:55:19.460",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646745,1727801719486,-999.0,0.00035068,120,"2024-10-01T16:55:19.486",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646746,1727801719511,-150.0,0.00035084,120,"2024-10-01T16:55:19.511",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646747,1727801719536,-6981.71517316,0.000351,30,"2024-10-01T16:55:19.536",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646748,1727801719560,-150.0,0.00035261,120,"2024-10-01T16:55:19.560",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646749,1727801719584,-1500.373289,0.000355,30,"2024-10-01T16:55:19.584",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646750,1727801719607,-2000.0,0.000355,120,"2024-10-01T16:55:19.607",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646751,1727801719632,-1800.447947,0.000356,30,"2024-10-01T16:55:19.632",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646752,1727801719655,-200.0,0.00035616,60,"2024-10-01T16:55:19.655",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646753,1727801719680,-382.319,0.00035674,42,"2024-10-01T16:55:19.680",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646754,1727801719703,-1800.447947,0.000357,30,"2024-10-01T16:55:19.703",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646755,1727801719730,-2100.522605,0.000358,30,"2024-10-01T16:55:19.730",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646756,1727801719754,-1800.447947,0.0003582,30,"2024-10-01T16:55:19.754",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646757,1727801719777,-150.0,0.0003584,120,"2024-10-01T16:55:19.777",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646758,1727801719801,-150.0,0.000359,120,"2024-10-01T16:55:19.801",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646759,1727801719827,-50000.0,0.00036,36,"2024-10-01T16:55:19.827",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646760,1727801719851,-3000.0,0.00036,120,"2024-10-01T16:55:19.851",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646761,1727801719874,-3000.0,0.00036,120,"2024-10-01T16:55:19.874",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646762,1727801719897,-3000.0,0.00036,120,"2024-10-01T16:55:19.897",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646763,1727801719920,-3000.0,0.00036,120,"2024-10-01T16:55:19.920",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646764,1727801719942,-2211.8726592,0.00036,120,"2024-10-01T16:55:19.942",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646765,1727801719965,-1000.0,0.00036,120,"2024-10-01T16:55:19.965",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646766,1727801719988,-1800.0,0.00036,37,"2024-10-01T16:55:19.988",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646767,1727801720012,-458.67946125,0.00036,120,"2024-10-01T16:55:20.012",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646768,1727801720035,-250.0,0.00036,30,"2024-10-01T16:55:20.035",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646769,1727801720058,-999.0,0.00036164,120,"2024-10-01T16:55:20.058",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646770,1727801720082,-150.0,0.00036189,120,"2024-10-01T16:55:20.082",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646771,1727801720105,-150.0,0.00036697,120,"2024-10-01T16:55:20.105",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646772,1727801720129,-2000.0,0.000368,48,"2024-10-01T16:55:20.129",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646773,1727801720162,-150.0,0.00036832,120,"2024-10-01T16:55:20.162",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646774,1727801720186,-411.0,0.00036986,60,"2024-10-01T16:55:20.186",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646775,1727801720220,-50000.0,0.00037,37,"2024-10-01T16:55:20.220",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646776,1727801720245,-500.0,0.00037,120,"2024-10-01T16:55:20.245",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646777,1727801720269,-1800.0,0.00037,38,"2024-10-01T16:55:20.269",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646778,1727801720292,-1075.0,0.00037042,30,"2024-10-01T16:55:20.292",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646779,1727801720316,-203.0,0.0003708,30,"2024-10-01T16:55:20.316",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646780,1727801720338,-150.0,0.000372,120,"2024-10-01T16:55:20.338",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646781,1727801720363,-999.0,0.0003726,120,"2024-10-01T16:55:20.363",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646782,1727801720391,-6293.41778982,0.00037261,60,"2024-10-01T16:55:20.391",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646783,1727801720415,-1061.39490633,0.00037261,60,"2024-10-01T16:55:20.415",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646784,1727801720438,-9215.18436664,0.000373,30,"2024-10-01T16:55:20.438",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646785,1727801720462,-500.0,0.0003738,120,"2024-10-01T16:55:20.462",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646786,1727801720486,-150.0,0.00037432,120,"2024-10-01T16:55:20.486",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646787,1727801720509,-10847.51047708,0.000375,30,"2024-10-01T16:55:20.509",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646788,1727801720532,-150.0,0.00037637,120,"2024-10-01T16:55:20.532",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646789,1727801720556,-150.0,0.00037805,120,"2024-10-01T16:55:20.556",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646790,1727801720579,-150.0,0.00037884,120,"2024-10-01T16:55:20.579",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646791,1727801720603,-11247.6,0.00037898,117,"2024-10-01T16:55:20.603",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646792,1727801720626,-642.58088958,0.00037999,120,"2024-10-01T16:55:20.626",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646793,1727801720658,-50000.0,0.00038,38,"2024-10-01T16:55:20.658",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646794,1727801720683,-3046.68911563,0.00038,120,"2024-10-01T16:55:20.683",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646795,1727801720707,-4318.11771402,0.00038,120,"2024-10-01T16:55:20.707",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646796,1727801720730,-157.4318207,0.00038,30,"2024-10-01T16:55:20.730",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646797,1727801720756,-3908.91211833,0.00038,30,"2024-10-01T16:55:20.756",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646798,1727801720781,-3000.0,0.00038,120,"2024-10-01T16:55:20.781",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646799,1727801720804,-179.0,0.00038,120,"2024-10-01T16:55:20.804",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646800,1727801720830,-1000.0,0.00038,120,"2024-10-01T16:55:20.830",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646801,1727801720854,-1800.0,0.00038,39,"2024-10-01T16:55:20.854",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646802,1727801720879,-100000.0,0.00038,120,"2024-10-01T16:55:20.879",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646803,1727801720908,-6888.21,0.00038,120,"2024-10-01T16:55:20.908",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646804,1727801720932,-2215.59,0.00038,120,"2024-10-01T16:55:20.932",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646805,1727801720954,-250.0,0.00038,30,"2024-10-01T16:55:20.954",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646806,1727801720978,-150.0,0.00038035,120,"2024-10-01T16:55:20.978",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646807,1727801721002,-150.0,0.00038036,120,"2024-10-01T16:55:21.002",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646808,1727801721027,-150.0,0.00038135,120,"2024-10-01T16:55:21.027",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646809,1727801721051,-150.0,0.00038164,120,"2024-10-01T16:55:21.051",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646810,1727801721075,-176.603763,0.00038356,120,"2024-10-01T16:55:21.075",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646811,1727801721098,-5110.51062,0.00038356,120,"2024-10-01T16:55:21.098",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646812,1727801721121,-1162.263874,0.00038356,120,"2024-10-01T16:55:21.121",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646813,1727801721150,-1698.162821,0.00038356,120,"2024-10-01T16:55:21.150",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646814,1727801721175,-1344.42,0.00038356,120,"2024-10-01T16:55:21.175",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646815,1727801721199,-504.71907959,0.00038356,120,"2024-10-01T16:55:21.199",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646816,1727801721224,-500.0,0.00038356,120,"2024-10-01T16:55:21.224",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646817,1727801721451,-1944.008146,0.00038356,120,"2024-10-01T16:55:21.451",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646818,1727801721476,-301.953818,0.00038356,120,"2024-10-01T16:55:21.476",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646819,1727801721500,-209.261316,0.00038356,120,"2024-10-01T16:55:21.500",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646820,1727801721524,-500.0,0.00038356,120,"2024-10-01T16:55:21.524",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646821,1727801721549,-500.0,0.00038356,120,"2024-10-01T16:55:21.549",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646822,1727801721572,-500.0,0.00038356,120,"2024-10-01T16:55:21.572",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646823,1727801721595,-501.29494347,0.00038356,120,"2024-10-01T16:55:21.595",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646824,1727801721619,-500.0,0.00038356,120,"2024-10-01T16:55:21.619",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646825,1727801721645,-500.0,0.00038356,120,"2024-10-01T16:55:21.645",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646826,1727801721673,-500.0,0.00038356,120,"2024-10-01T16:55:21.673",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646827,1727801721697,-500.0,0.00038356,120,"2024-10-01T16:55:21.697",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646828,1727801721720,-500.0,0.00038356,120,"2024-10-01T16:55:21.720",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646829,1727801721745,-500.0,0.00038356,120,"2024-10-01T16:55:21.745",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646830,1727801721769,-500.0,0.00038356,120,"2024-10-01T16:55:21.769",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646831,1727801721793,-500.0,0.00038356,120,"2024-10-01T16:55:21.793",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646832,1727801721817,-500.0,0.00038356,120,"2024-10-01T16:55:21.817",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646833,1727801721842,-500.0,0.00038356,120,"2024-10-01T16:55:21.842",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646834,1727801721866,-500.0,0.00038356,120,"2024-10-01T16:55:21.866",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646835,1727801721893,-500.0,0.00038356,120,"2024-10-01T16:55:21.893",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646836,1727801721916,-500.0,0.00038356,120,"2024-10-01T16:55:21.916",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646837,1727801721941,-58743.27091,0.00038356,120,"2024-10-01T16:55:21.941",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646838,1727801721965,-220.14703781,0.00038356,120,"2024-10-01T16:55:21.965",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646839,1727801721989,-500.0,0.00038356,120,"2024-10-01T16:55:21.989",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646840,1727801722015,-500.0,0.00038356,120,"2024-10-01T16:55:22.015",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646841,1727801722039,-500.0,0.00038356,120,"2024-10-01T16:55:22.039",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646842,1727801722062,-500.0,0.00038356,120,"2024-10-01T16:55:22.062",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646843,1727801722086,-500.0,0.00038356,120,"2024-10-01T16:55:22.086",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646844,1727801722110,-500.0,0.00038356,120,"2024-10-01T16:55:22.110",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646845,1727801722136,-500.0,0.00038356,120,"2024-10-01T16:55:22.136",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646846,1727801722160,-500.0,0.00038356,120,"2024-10-01T16:55:22.160",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646847,1727801722185,-500.0,0.00038356,120,"2024-10-01T16:55:22.185",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646848,1727801722210,-500.0,0.00038356,120,"2024-10-01T16:55:22.210",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646849,1727801722234,-500.0,0.00038356,120,"2024-10-01T16:55:22.234",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646850,1727801722259,-400.16773471,0.00038356,120,"2024-10-01T16:55:22.259",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646851,1727801722283,-500.0,0.00038356,120,"2024-10-01T16:55:22.283",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646852,1727801722308,-500.0,0.00038356,120,"2024-10-01T16:55:22.308",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646853,1727801722333,-500.0,0.00038356,120,"2024-10-01T16:55:22.333",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646854,1727801722358,-500.0,0.00038356,120,"2024-10-01T16:55:22.358",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646855,1727801722383,-500.0,0.00038356,120,"2024-10-01T16:55:22.383",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646856,1727801722408,-500.0,0.00038356,120,"2024-10-01T16:55:22.408",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646857,1727801722431,-507.23978436,0.00038356,120,"2024-10-01T16:55:22.431",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646858,1727801722453,-500.0,0.00038356,120,"2024-10-01T16:55:22.453",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646859,1727801722476,-500.0,0.00038356,120,"2024-10-01T16:55:22.476",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646860,1727801722498,-500.0,0.00038356,120,"2024-10-01T16:55:22.498",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646861,1727801722520,-500.0,0.00038356,120,"2024-10-01T16:55:22.520",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646862,1727801722543,-500.0,0.00038356,120,"2024-10-01T16:55:22.543",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646863,1727801722566,-500.0,0.00038356,30,"2024-10-01T16:55:22.566",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646864,1727801722590,-500.0,0.00038356,120,"2024-10-01T16:55:22.590",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646865,1727801722612,-500.0,0.00038356,120,"2024-10-01T16:55:22.612",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646866,1727801722637,-500.0,0.00038356,120,"2024-10-01T16:55:22.637",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646867,1727801722661,-500.0,0.00038356,120,"2024-10-01T16:55:22.661",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646868,1727801722686,-500.0,0.00038356,120,"2024-10-01T16:55:22.686",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646869,1727801722710,-500.0,0.00038356,120,"2024-10-01T16:55:22.710",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646870,1727801722733,-500.0,0.00038356,120,"2024-10-01T16:55:22.733",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646871,1727801722758,-500.0,0.00038356,120,"2024-10-01T16:55:22.758",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646872,1727801722781,-1000.0,0.00038356,120,"2024-10-01T16:55:22.781",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646873,1727801722803,-500.0,0.00038356,120,"2024-10-01T16:55:22.803",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646874,1727801722826,-500.0,0.00038356,120,"2024-10-01T16:55:22.826",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646875,1727801722848,-902.07,0.00038356,120,"2024-10-01T16:55:22.848",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646876,1727801722870,-500.0,0.00038356,120,"2024-10-01T16:55:22.870",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646877,1727801722894,-500.0,0.00038356,120,"2024-10-01T16:55:22.894",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646878,1727801722917,-500.0,0.00038356,120,"2024-10-01T16:55:22.917",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646879,1727801722940,-500.0,0.00038356,120,"2024-10-01T16:55:22.940",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646880,1727801722962,-500.0,0.00038356,120,"2024-10-01T16:55:22.962",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646881,1727801722985,-500.0,0.00038356,120,"2024-10-01T16:55:22.985",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646882,1727801723010,-500.0,0.00038356,120,"2024-10-01T16:55:23.010",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646883,1727801723033,-500.0,0.00038356,120,"2024-10-01T16:55:23.033",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646884,1727801723056,-500.0,0.00038356,120,"2024-10-01T16:55:23.056",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646885,1727801723078,-330.87004359,0.00038356,120,"2024-10-01T16:55:23.078",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646886,1727801723101,-500.0,0.00038356,120,"2024-10-01T16:55:23.101",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646887,1727801723123,-500.0,0.00038356,120,"2024-10-01T16:55:23.123",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646888,1727801723155,-364.04253648,0.00038356,120,"2024-10-01T16:55:23.155",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646889,1727801723178,-603.56,0.00038356,120,"2024-10-01T16:55:23.178",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646890,1727801723201,-1287.86,0.00038356,120,"2024-10-01T16:55:23.201",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646891,1727801723224,-500.0,0.00038356,120,"2024-10-01T16:55:23.224",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646892,1727801723247,-500.0,0.00038356,120,"2024-10-01T16:55:23.247",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646893,1727801723271,-500.0,0.00038356,120,"2024-10-01T16:55:23.271",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646894,1727801723293,-500.0,0.00038356,120,"2024-10-01T16:55:23.293",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646895,1727801723318,-2330.73,0.00038356,120,"2024-10-01T16:55:23.318",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646896,1727801723342,-500.0,0.00038356,120,"2024-10-01T16:55:23.342",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646897,1727801723367,-1517.87,0.00038356,120,"2024-10-01T16:55:23.367",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646898,1727801723395,-944.29,0.00038356,120,"2024-10-01T16:55:23.395",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646899,1727801723419,-500.0,0.00038356,120,"2024-10-01T16:55:23.419",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646900,1727801723445,-500.0,0.00038356,120,"2024-10-01T16:55:23.445",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646901,1727801723470,-503.00066789,0.00038356,120,"2024-10-01T16:55:23.470",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646902,1727801723494,-500.0,0.00038356,120,"2024-10-01T16:55:23.494",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646903,1727801723519,-1712.72,0.00038356,120,"2024-10-01T16:55:23.519",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646904,1727801723543,-398.62741997,0.00038356,120,"2024-10-01T16:55:23.543",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646905,1727801723567,-500.0,0.00038356,120,"2024-10-01T16:55:23.567",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646906,1727801723592,-523.09,0.00038356,120,"2024-10-01T16:55:23.592",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646907,1727801723616,-500.0,0.00038356,120,"2024-10-01T16:55:23.616",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646908,1727801723646,-500.0,0.00038356,120,"2024-10-01T16:55:23.646",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646909,1727801723675,-500.0,0.00038356,120,"2024-10-01T16:55:23.675",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646910,1727801723700,-328.277611,0.00038356,120,"2024-10-01T16:55:23.700",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646911,1727801723725,-469.05560654,0.00038356,120,"2024-10-01T16:55:23.725",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646912,1727801723752,-500.0,0.00038356,120,"2024-10-01T16:55:23.752",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646913,1727801723779,-500.0,0.00038356,120,"2024-10-01T16:55:23.779",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646914,1727801723805,-500.0,0.00038356,120,"2024-10-01T16:55:23.805",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646915,1727801723830,-500.0,0.00038356,120,"2024-10-01T16:55:23.830",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646916,1727801723856,-500.0,0.00038356,120,"2024-10-01T16:55:23.856",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646917,1727801723879,-500.0,0.00038356,120,"2024-10-01T16:55:23.879",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646918,1727801723911,-500.0,0.00038356,120,"2024-10-01T16:55:23.911",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646919,1727801723935,-500.0,0.00038356,120,"2024-10-01T16:55:23.935",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646920,1727801723958,-1066.28,0.00038356,120,"2024-10-01T16:55:23.958",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646921,1727801723981,-338.5686255,0.00038356,120,"2024-10-01T16:55:23.981",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646922,1727801724006,-500.0,0.00038356,120,"2024-10-01T16:55:24.006",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646923,1727801724220,-500.0,0.00038356,120,"2024-10-01T16:55:24.220",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646924,1727801724245,-1628.22,0.00038356,120,"2024-10-01T16:55:24.245",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646925,1727801724268,-503.29572272,0.00038356,120,"2024-10-01T16:55:24.268",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646926,1727801724292,-700.14,0.00038356,120,"2024-10-01T16:55:24.292",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646927,1727801724315,-500.0,0.00038356,120,"2024-10-01T16:55:24.315",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646928,1727801724339,-500.0,0.00038356,120,"2024-10-01T16:55:24.339",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646929,1727801724364,-393.333419,0.00038356,120,"2024-10-01T16:55:24.364",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646930,1727801724391,-500.0,0.00038356,120,"2024-10-01T16:55:24.391",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646931,1727801724415,-500.0,0.00038356,120,"2024-10-01T16:55:24.415",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646932,1727801724439,-500.0,0.00038356,120,"2024-10-01T16:55:24.439",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646933,1727801724463,-500.0,0.00038356,120,"2024-10-01T16:55:24.463",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646934,1727801724488,-1041.38,0.00038356,120,"2024-10-01T16:55:24.488",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646935,1727801724514,-500.0,0.00038356,120,"2024-10-01T16:55:24.514",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646936,1727801724538,-500.0,0.00038356,120,"2024-10-01T16:55:24.538",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646937,1727801724564,-500.0,0.00038356,120,"2024-10-01T16:55:24.564",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646938,1727801724587,-500.0,0.00038356,120,"2024-10-01T16:55:24.587",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646939,1727801724611,-500.0,0.00038356,120,"2024-10-01T16:55:24.611",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646940,1727801724637,-615.85,0.00038356,120,"2024-10-01T16:55:24.637",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646941,1727801724663,-500.0,0.00038356,120,"2024-10-01T16:55:24.663",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646942,1727801724689,-285.23255133,0.00038356,120,"2024-10-01T16:55:24.689",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646943,1727801724714,-500.0,0.00038356,120,"2024-10-01T16:55:24.714",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646944,1727801724740,-500.0,0.00038356,120,"2024-10-01T16:55:24.740",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646945,1727801724765,-805.08,0.00038356,120,"2024-10-01T16:55:24.765",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646946,1727801724788,-535.91568837,0.00038356,120,"2024-10-01T16:55:24.788",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646947,1727801724812,-500.0,0.00038356,120,"2024-10-01T16:55:24.812",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646948,1727801724837,-500.0,0.00038356,120,"2024-10-01T16:55:24.837",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646949,1727801724861,-500.0,0.00038356,120,"2024-10-01T16:55:24.861",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646950,1727801724887,-500.0,0.00038356,120,"2024-10-01T16:55:24.887",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646951,1727801724912,-500.0,0.00038356,120,"2024-10-01T16:55:24.912",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646952,1727801724936,-500.0,0.00038356,120,"2024-10-01T16:55:24.936",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646953,1727801724960,-500.0,0.00038356,120,"2024-10-01T16:55:24.960",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646954,1727801724983,-907.41,0.00038356,120,"2024-10-01T16:55:24.983",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646955,1727801725008,-500.0,0.00038356,120,"2024-10-01T16:55:25.008",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646956,1727801725033,-500.0,0.00038356,120,"2024-10-01T16:55:25.033",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646957,1727801725057,-787.74,0.00038356,120,"2024-10-01T16:55:25.057",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646958,1727801725080,-500.0,0.00038356,120,"2024-10-01T16:55:25.080",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646959,1727801725108,-500.77627839,0.00038356,120,"2024-10-01T16:55:25.108",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646960,1727801725131,-500.0,0.00038356,120,"2024-10-01T16:55:25.131",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646961,1727801725156,-500.0,0.00038356,120,"2024-10-01T16:55:25.156",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646962,1727801725180,-500.0,0.00038356,120,"2024-10-01T16:55:25.180",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646963,1727801725204,-709.65,0.00038356,120,"2024-10-01T16:55:25.204",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646964,1727801725230,-501.29051533,0.00038356,120,"2024-10-01T16:55:25.230",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646965,1727801725254,-704.8,0.00038356,120,"2024-10-01T16:55:25.254",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646966,1727801725279,-500.0,0.00038356,120,"2024-10-01T16:55:25.279",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646967,1727801725303,-500.0,0.00038356,120,"2024-10-01T16:55:25.303",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646968,1727801725328,-833.83,0.00038356,120,"2024-10-01T16:55:25.328",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646969,1727801725352,-501.20278869,0.00038356,120,"2024-10-01T16:55:25.352",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646970,1727801725376,-730.46,0.00038356,120,"2024-10-01T16:55:25.376",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646971,1727801725404,-500.0,0.00038356,120,"2024-10-01T16:55:25.404",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646972,1727801725427,-500.0,0.00038356,120,"2024-10-01T16:55:25.427",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646973,1727801725450,-1261.52,0.00038356,120,"2024-10-01T16:55:25.450",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646974,1727801725474,-500.75053792,0.00038356,120,"2024-10-01T16:55:25.474",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646975,1727801725497,-888.16,0.00038356,120,"2024-10-01T16:55:25.497",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646976,1727801725521,-500.0,0.00038356,120,"2024-10-01T16:55:25.521",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646977,1727801725543,-500.0,0.00038356,120,"2024-10-01T16:55:25.543",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646978,1727801725567,-1053.88,0.00038356,120,"2024-10-01T16:55:25.567",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646979,1727801725590,-500.0,0.00038356,120,"2024-10-01T16:55:25.590",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646980,1727801725613,-500.0,0.00038356,120,"2024-10-01T16:55:25.613",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646981,1727801725639,-500.0,0.00038356,120,"2024-10-01T16:55:25.639",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646982,1727801725663,-500.0,0.00038356,120,"2024-10-01T16:55:25.663",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646983,1727801725686,-500.0,0.00038356,120,"2024-10-01T16:55:25.686",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646984,1727801725709,-683.78,0.00038356,120,"2024-10-01T16:55:25.709",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646985,1727801725732,-500.0,0.00038356,120,"2024-10-01T16:55:25.732",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646986,1727801725756,-500.0,0.00038356,120,"2024-10-01T16:55:25.756",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646987,1727801725779,-500.0,0.00038356,120,"2024-10-01T16:55:25.779",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646988,1727801725802,-644.78,0.00038356,120,"2024-10-01T16:55:25.802",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646989,1727801725825,-573.34,0.00038356,120,"2024-10-01T16:55:25.825",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646990,1727801725848,-500.0,0.00038356,120,"2024-10-01T16:55:25.848",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646991,1727801725872,-500.0,0.00038356,120,"2024-10-01T16:55:25.872",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646992,1727801725897,-1099.25,0.00038356,120,"2024-10-01T16:55:25.897",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646993,1727801725921,-500.0,0.00038356,120,"2024-10-01T16:55:25.921",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646994,1727801725944,-480.9902319,0.00038356,120,"2024-10-01T16:55:25.944",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646995,1727801725968,-500.0,0.00038356,120,"2024-10-01T16:55:25.968",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646996,1727801725993,-1241.62,0.00038356,120,"2024-10-01T16:55:25.993",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646997,1727801726018,-1241.62,0.00038356,120,"2024-10-01T16:55:26.018",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646998,1727801726042,-1241.62,0.00038356,120,"2024-10-01T16:55:26.042",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339646999,1727801726065,-1241.62,0.00038356,120,"2024-10-01T16:55:26.065",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647000,1727801726088,-1241.62,0.00038356,120,"2024-10-01T16:55:26.088",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647001,1727801726111,-1241.62,0.00038356,120,"2024-10-01T16:55:26.111",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647002,1727801726136,-1241.62,0.00038356,120,"2024-10-01T16:55:26.136",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647003,1727801726159,-503.4588741,0.00038356,120,"2024-10-01T16:55:26.159",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647004,1727801726183,-1241.62,0.00038356,120,"2024-10-01T16:55:26.183",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647005,1727801726206,-1241.62,0.00038356,120,"2024-10-01T16:55:26.206",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647006,1727801726230,-985.13,0.00038356,120,"2024-10-01T16:55:26.230",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647007,1727801726255,-1241.62,0.00038356,120,"2024-10-01T16:55:26.255",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647008,1727801726280,-1241.62,0.00038356,120,"2024-10-01T16:55:26.280",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647009,1727801726306,-500.0,0.00038356,120,"2024-10-01T16:55:26.306",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647010,1727801726331,-500.0,0.00038356,120,"2024-10-01T16:55:26.331",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647011,1727801726356,-1241.62,0.00038356,120,"2024-10-01T16:55:26.356",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647012,1727801726380,-1241.62,0.00038356,120,"2024-10-01T16:55:26.380",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647013,1727801726410,-1241.62,0.00038356,120,"2024-10-01T16:55:26.410",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647014,1727801726435,-500.0,0.00038356,30,"2024-10-01T16:55:26.435",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647015,1727801726460,-1241.62,0.00038356,120,"2024-10-01T16:55:26.460",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647016,1727801726485,-1241.62,0.00038356,120,"2024-10-01T16:55:26.485",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647017,1727801726509,-1241.62,0.00038356,120,"2024-10-01T16:55:26.509",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647018,1727801726533,-500.0,0.00038356,120,"2024-10-01T16:55:26.533",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647019,1727801726556,-1241.62,0.00038356,120,"2024-10-01T16:55:26.556",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647020,1727801726579,-1241.62,0.00038356,120,"2024-10-01T16:55:26.579",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647021,1727801726603,-1241.62,0.00038356,120,"2024-10-01T16:55:26.603",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647022,1727801726628,-1241.62,0.00038356,120,"2024-10-01T16:55:26.628",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647023,1727801726656,-500.0,0.00038356,120,"2024-10-01T16:55:26.656",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647024,1727801726684,-500.0,0.00038356,120,"2024-10-01T16:55:26.684",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647025,1727801726708,-1241.62,0.00038356,120,"2024-10-01T16:55:26.708",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647026,1727801726732,-1241.62,0.00038356,120,"2024-10-01T16:55:26.732",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647027,1727801726760,-500.0,0.00038356,120,"2024-10-01T16:55:26.760",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647028,1727801726974,-1241.69861435,0.00038356,120,"2024-10-01T16:55:26.974",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647029,1727801726999,-611.5,0.00038356,120,"2024-10-01T16:55:26.999",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647030,1727801727024,-834.45,0.00038356,120,"2024-10-01T16:55:27.024",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647031,1727801727048,-1175.42,0.00038356,120,"2024-10-01T16:55:27.048",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647032,1727801727071,-501.23701876,0.00038356,120,"2024-10-01T16:55:27.071",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647033,1727801727094,-500.0,0.00038356,120,"2024-10-01T16:55:27.094",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647034,1727801727118,-500.0,0.00038356,120,"2024-10-01T16:55:27.118",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647035,1727801727147,-500.0,0.00038356,120,"2024-10-01T16:55:27.147",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647036,1727801727175,-186.088009,0.00038356,120,"2024-10-01T16:55:27.175",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647037,1727801727198,-500.0,0.00038356,120,"2024-10-01T16:55:27.198",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647038,1727801727222,-500.0,0.00038356,120,"2024-10-01T16:55:27.222",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647039,1727801727247,-500.0,0.00038356,120,"2024-10-01T16:55:27.247",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647040,1727801727272,-500.0,0.00038356,120,"2024-10-01T16:55:27.272",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647041,1727801727296,-500.0,0.00038356,120,"2024-10-01T16:55:27.296",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647042,1727801727320,-1481.97,0.00038356,120,"2024-10-01T16:55:27.320",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647043,1727801727344,-500.0,0.00038356,120,"2024-10-01T16:55:27.344",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647044,1727801727368,-500.0,0.00038356,120,"2024-10-01T16:55:27.368",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647045,1727801727399,-500.0,0.00038356,120,"2024-10-01T16:55:27.399",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647046,1727801727422,-708.35,0.00038356,120,"2024-10-01T16:55:27.422",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647047,1727801727446,-500.0,0.00038356,120,"2024-10-01T16:55:27.446",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647048,1727801727470,-503.71621532,0.00038356,120,"2024-10-01T16:55:27.470",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647049,1727801727494,-504.81443053,0.00038356,120,"2024-10-01T16:55:27.494",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647050,1727801727518,-500.0,0.00038356,120,"2024-10-01T16:55:27.518",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647051,1727801727542,-500.0,0.00038356,120,"2024-10-01T16:55:27.542",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647052,1727801727566,-559.75936332,0.00038356,120,"2024-10-01T16:55:27.566",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647053,1727801727589,-229.66166432,0.00038356,120,"2024-10-01T16:55:27.589",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647054,1727801727613,-554.42,0.00038356,120,"2024-10-01T16:55:27.613",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647055,1727801727640,-569.42800549,0.00038356,120,"2024-10-01T16:55:27.640",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647056,1727801727666,-1083.85,0.00038356,120,"2024-10-01T16:55:27.666",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647057,1727801727690,-500.0,0.00038356,120,"2024-10-01T16:55:27.690",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647058,1727801727714,-502.3,0.00038356,120,"2024-10-01T16:55:27.714",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647059,1727801727740,-500.0,0.00038356,120,"2024-10-01T16:55:27.740",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647060,1727801727764,-500.0,0.00038356,120,"2024-10-01T16:55:27.764",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647061,1727801727788,-4066.130152,0.00038356,120,"2024-10-01T16:55:27.788",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647062,1727801727811,-500.0,0.00038356,120,"2024-10-01T16:55:27.811",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647063,1727801727835,-500.0,0.00038356,120,"2024-10-01T16:55:27.835",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647064,1727801727858,-501.23916241,0.00038356,120,"2024-10-01T16:55:27.858",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647065,1727801727881,-500.0,0.00038356,120,"2024-10-01T16:55:27.881",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647066,1727801727907,-500.0,0.00038356,120,"2024-10-01T16:55:27.907",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647067,1727801727931,-500.0,0.00038356,120,"2024-10-01T16:55:27.931",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647068,1727801727954,-2065.79,0.00038356,120,"2024-10-01T16:55:27.954",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647069,1727801727977,-500.0,0.00038356,120,"2024-10-01T16:55:27.977",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647070,1727801728001,-500.0,0.00038356,120,"2024-10-01T16:55:28.001",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647071,1727801728025,-500.67015825,0.00038356,120,"2024-10-01T16:55:28.025",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647072,1727801728048,-500.0,0.00038356,120,"2024-10-01T16:55:28.048",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647073,1727801728071,-500.0,0.00038356,120,"2024-10-01T16:55:28.071",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647074,1727801728094,-500.0,0.00038356,120,"2024-10-01T16:55:28.094",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647075,1727801728116,-500.0,0.00038356,120,"2024-10-01T16:55:28.116",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647076,1727801728142,-1018.48,0.00038356,120,"2024-10-01T16:55:28.142",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647077,1727801728166,-500.0,0.00038356,120,"2024-10-01T16:55:28.166",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647078,1727801728189,-500.0,0.00038356,120,"2024-10-01T16:55:28.189",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647079,1727801728213,-500.0,0.00038356,120,"2024-10-01T16:55:28.213",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647080,1727801728237,-500.0,0.00038356,120,"2024-10-01T16:55:28.237",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647081,1727801728262,-500.0,0.00038356,120,"2024-10-01T16:55:28.262",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647082,1727801728285,-312.55203785,0.00038356,120,"2024-10-01T16:55:28.285",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647083,1727801728309,-193.17744182,0.00038356,120,"2024-10-01T16:55:28.309",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647084,1727801728332,-500.6684428,0.00038356,120,"2024-10-01T16:55:28.332",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647085,1727801728355,-500.0,0.00038356,120,"2024-10-01T16:55:28.355",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647086,1727801728379,-502.85224058,0.00038356,120,"2024-10-01T16:55:28.379",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647087,1727801728407,-500.0,0.00038356,120,"2024-10-01T16:55:28.407",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647088,1727801728431,-500.0,0.00038356,120,"2024-10-01T16:55:28.431",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647089,1727801728456,-500.0,0.00038356,120,"2024-10-01T16:55:28.456",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647090,1727801728480,-660.23,0.00038356,120,"2024-10-01T16:55:28.480",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647091,1727801728504,-13989.663386,0.00038356,120,"2024-10-01T16:55:28.504",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647092,1727801728528,-500.0,0.00038356,120,"2024-10-01T16:55:28.528",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647093,1727801728551,-1365.9,0.00038356,120,"2024-10-01T16:55:28.551",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647094,1727801728576,-1272.67,0.00038356,120,"2024-10-01T16:55:28.576",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647095,1727801728600,-321.68730451,0.00038356,120,"2024-10-01T16:55:28.600",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647096,1727801728624,-500.0,0.00038356,30,"2024-10-01T16:55:28.624",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647097,1727801728652,-508.11933981,0.00038356,120,"2024-10-01T16:55:28.652",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647098,1727801728678,-500.0,0.00038356,120,"2024-10-01T16:55:28.678",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647099,1727801728702,-756.63,0.00038356,120,"2024-10-01T16:55:28.702",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647100,1727801728726,-783.233496,0.00038356,120,"2024-10-01T16:55:28.726",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647101,1727801728751,-544.1100182,0.00038356,120,"2024-10-01T16:55:28.751",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647102,1727801728774,-500.0,0.00038356,120,"2024-10-01T16:55:28.774",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647103,1727801728798,-632.62742197,0.00038356,120,"2024-10-01T16:55:28.798",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647104,1727801728821,-500.0,0.00038356,120,"2024-10-01T16:55:28.821",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647105,1727801728844,-500.0,0.00038356,120,"2024-10-01T16:55:28.844",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647106,1727801728868,-500.86400688,0.00038356,120,"2024-10-01T16:55:28.868",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647107,1727801728893,-500.0,0.00038356,120,"2024-10-01T16:55:28.893",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647108,1727801728916,-500.0,0.00038356,120,"2024-10-01T16:55:28.916",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647109,1727801728941,-690.57,0.00038356,120,"2024-10-01T16:55:28.941",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647110,1727801728964,-734.37,0.00038356,120,"2024-10-01T16:55:28.964",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647111,1727801728988,-500.0,0.00038356,120,"2024-10-01T16:55:28.988",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647112,1727801729013,-929.33,0.00038356,120,"2024-10-01T16:55:29.013",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647113,1727801729038,-1306.56,0.00038356,120,"2024-10-01T16:55:29.038",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647114,1727801729062,-838.56,0.00038356,120,"2024-10-01T16:55:29.062",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647115,1727801729086,-150.0,0.00038356,120,"2024-10-01T16:55:29.086",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647116,1727801729109,-500.0,0.00038356,120,"2024-10-01T16:55:29.109",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647117,1727801729133,-500.0,0.00038356,120,"2024-10-01T16:55:29.133",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647118,1727801729160,-500.0,0.00038356,120,"2024-10-01T16:55:29.160",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647119,1727801729184,-500.0,0.00038356,120,"2024-10-01T16:55:29.184",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647120,1727801729210,-500.0,0.00038356,120,"2024-10-01T16:55:29.210",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647121,1727801729234,-500.0,0.00038356,120,"2024-10-01T16:55:29.234",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647122,1727801729259,-501.16802675,0.00038356,120,"2024-10-01T16:55:29.259",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647123,1727801729285,-500.0,0.00038356,120,"2024-10-01T16:55:29.285",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647124,1727801729311,-500.0,0.00038356,120,"2024-10-01T16:55:29.311",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647125,1727801729336,-500.0,0.00038356,120,"2024-10-01T16:55:29.336",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647126,1727801729363,-1829.53,0.00038356,120,"2024-10-01T16:55:29.363",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647127,1727801729390,-500.0,0.00038356,120,"2024-10-01T16:55:29.390",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647128,1727801729422,-500.0,0.00038356,120,"2024-10-01T16:55:29.422",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647129,1727801729447,-500.32190688,0.00038356,120,"2024-10-01T16:55:29.447",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647130,1727801729472,-4066.130152,0.00038356,120,"2024-10-01T16:55:29.472",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647131,1727801729496,-500.0,0.00038356,120,"2024-10-01T16:55:29.496",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647132,1727801729522,-500.0,0.00038356,120,"2024-10-01T16:55:29.522",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647133,1727801729749,-500.0,0.00038356,120,"2024-10-01T16:55:29.749",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647134,1727801729775,-733.35,0.00038356,120,"2024-10-01T16:55:29.775",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647135,1727801729799,-500.0,0.00038356,120,"2024-10-01T16:55:29.799",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647136,1727801729824,-728.09,0.00038356,120,"2024-10-01T16:55:29.824",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647137,1727801729848,-500.0,0.00038356,120,"2024-10-01T16:55:29.848",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647138,1727801729872,-288.26135184,0.00038356,120,"2024-10-01T16:55:29.872",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647139,1727801729898,-563.36,0.00038356,120,"2024-10-01T16:55:29.898",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647140,1727801729922,-500.0,0.00038356,120,"2024-10-01T16:55:29.922",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647141,1727801729945,-500.0,0.00038356,120,"2024-10-01T16:55:29.945",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647142,1727801729969,-500.0,0.00038356,120,"2024-10-01T16:55:29.969",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647143,1727801729993,-901.65,0.00038356,120,"2024-10-01T16:55:29.993",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647144,1727801730018,-500.0,0.00038356,120,"2024-10-01T16:55:30.018",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647145,1727801730043,-1123.66,0.00038356,120,"2024-10-01T16:55:30.043",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647146,1727801730067,-500.0,0.00038356,120,"2024-10-01T16:55:30.067",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647147,1727801730092,-500.0,0.00038356,120,"2024-10-01T16:55:30.092",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647148,1727801730117,-500.0,0.00038356,120,"2024-10-01T16:55:30.117",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647149,1727801730144,-500.0,0.00038356,120,"2024-10-01T16:55:30.144",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647150,1727801730169,-1289.95,0.00038356,120,"2024-10-01T16:55:30.169",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647151,1727801730195,-500.0,0.00038356,120,"2024-10-01T16:55:30.195",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647152,1727801730220,-500.0,0.00038356,120,"2024-10-01T16:55:30.220",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647153,1727801730245,-1563.24,0.00038356,120,"2024-10-01T16:55:30.245",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647154,1727801730270,-187.27284246,0.00038356,120,"2024-10-01T16:55:30.270",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647155,1727801730295,-171.70440042,0.00038356,120,"2024-10-01T16:55:30.295",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647156,1727801730318,-500.0,0.00038356,120,"2024-10-01T16:55:30.318",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647157,1727801730343,-500.0,0.00038356,120,"2024-10-01T16:55:30.343",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647158,1727801730368,-868.09,0.00038356,120,"2024-10-01T16:55:30.368",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647159,1727801730395,-521.09,0.00038356,120,"2024-10-01T16:55:30.395",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647160,1727801730420,-500.0,0.00038356,120,"2024-10-01T16:55:30.420",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647161,1727801730446,-1478.75,0.00038356,120,"2024-10-01T16:55:30.446",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647162,1727801730471,-500.0,0.00038356,120,"2024-10-01T16:55:30.471",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647163,1727801730496,-1282.99,0.00038356,120,"2024-10-01T16:55:30.496",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647164,1727801730521,-500.0,0.00038356,120,"2024-10-01T16:55:30.521",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647165,1727801730545,-500.0,0.00038356,120,"2024-10-01T16:55:30.545",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647166,1727801730570,-501.01734348,0.00038356,120,"2024-10-01T16:55:30.570",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647167,1727801730595,-500.0,0.00038356,120,"2024-10-01T16:55:30.595",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647168,1727801730620,-500.0,0.00038356,120,"2024-10-01T16:55:30.620",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647169,1727801730647,-500.0,0.00038356,120,"2024-10-01T16:55:30.647",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647170,1727801730676,-500.0,0.00038356,120,"2024-10-01T16:55:30.676",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647171,1727801730701,-534.39529146,0.00038356,120,"2024-10-01T16:55:30.701",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647172,1727801730727,-500.0,0.00038356,120,"2024-10-01T16:55:30.727",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647173,1727801730754,-502.10626398,0.00038356,120,"2024-10-01T16:55:30.754",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647174,1727801730778,-500.0,0.00038356,120,"2024-10-01T16:55:30.778",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647175,1727801730803,-500.0,0.00038356,120,"2024-10-01T16:55:30.803",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647176,1727801730827,-500.0,0.00038356,120,"2024-10-01T16:55:30.827",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647177,1727801730851,-500.0,0.00038356,120,"2024-10-01T16:55:30.851",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647178,1727801730875,-501.21807227,0.00038356,120,"2024-10-01T16:55:30.875",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647179,1727801730901,-500.0,0.00038356,120,"2024-10-01T16:55:30.901",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647180,1727801730926,-968.68,0.00038356,120,"2024-10-01T16:55:30.926",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647181,1727801730950,-500.0,0.00038356,120,"2024-10-01T16:55:30.950",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647182,1727801730975,-582.33,0.00038356,120,"2024-10-01T16:55:30.975",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647183,1727801730999,-501.24696972,0.00038356,120,"2024-10-01T16:55:30.999",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647184,1727801731025,-829.5,0.00038356,120,"2024-10-01T16:55:31.025",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647185,1727801731049,-500.0,0.00038356,120,"2024-10-01T16:55:31.049",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647186,1727801731073,-500.0,0.00038356,120,"2024-10-01T16:55:31.073",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647187,1727801731098,-500.0,0.00038356,120,"2024-10-01T16:55:31.098",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647188,1727801731124,-500.0,0.00038356,120,"2024-10-01T16:55:31.124",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647189,1727801731150,-501.99369978,0.00038356,120,"2024-10-01T16:55:31.150",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647190,1727801731175,-500.0,0.00038356,120,"2024-10-01T16:55:31.175",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647191,1727801731201,-847.97,0.00038356,120,"2024-10-01T16:55:31.201",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647192,1727801731227,-694.05,0.00038356,120,"2024-10-01T16:55:31.227",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647193,1727801731252,-500.0,0.00038356,120,"2024-10-01T16:55:31.252",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647194,1727801731279,-501.96945082,0.00038356,120,"2024-10-01T16:55:31.279",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647195,1727801731304,-500.0,0.00038356,120,"2024-10-01T16:55:31.304",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647196,1727801731329,-500.0,0.00038356,120,"2024-10-01T16:55:31.329",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647197,1727801731354,-500.0,0.00038356,120,"2024-10-01T16:55:31.354",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647198,1727801731379,-500.0,0.00038356,120,"2024-10-01T16:55:31.379",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647199,1727801731406,-1104.05,0.00038356,120,"2024-10-01T16:55:31.406",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647200,1727801731431,-500.0,0.00038356,120,"2024-10-01T16:55:31.431",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647201,1727801731466,-500.0,0.00038356,120,"2024-10-01T16:55:31.466",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647202,1727801731493,-500.0,0.00038356,120,"2024-10-01T16:55:31.493",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647203,1727801731521,-500.0,0.00038356,120,"2024-10-01T16:55:31.521",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647204,1727801731546,-568.31,0.00038356,120,"2024-10-01T16:55:31.546",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647205,1727801731572,-810.18,0.00038356,120,"2024-10-01T16:55:31.572",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647206,1727801731597,-661.35,0.00038356,120,"2024-10-01T16:55:31.597",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647207,1727801731622,-500.0,0.00038356,120,"2024-10-01T16:55:31.622",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647208,1727801731650,-500.0,0.00038356,120,"2024-10-01T16:55:31.650",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647209,1727801731680,-502.31136161,0.00038356,120,"2024-10-01T16:55:31.680",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647210,1727801731706,-500.0,0.00038356,120,"2024-10-01T16:55:31.706",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647211,1727801731731,-503.07334307,0.00038356,120,"2024-10-01T16:55:31.731",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647212,1727801731759,-500.0,0.00038356,120,"2024-10-01T16:55:31.759",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647213,1727801731784,-1033.27,0.00038356,120,"2024-10-01T16:55:31.784",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647214,1727801731810,-502.99671533,0.00038356,120,"2024-10-01T16:55:31.810",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647215,1727801731836,-1222.58,0.00038356,120,"2024-10-01T16:55:31.836",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647216,1727801731861,-508.19280865,0.00038356,120,"2024-10-01T16:55:31.861",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647217,1727801731887,-500.0,0.00038356,120,"2024-10-01T16:55:31.887",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647218,1727801731914,-500.0,0.00038356,120,"2024-10-01T16:55:31.914",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647219,1727801731940,-500.0,0.00038356,120,"2024-10-01T16:55:31.940",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647220,1727801731965,-507.58097578,0.00038356,120,"2024-10-01T16:55:31.965",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647221,1727801731991,-2253.33,0.00038356,120,"2024-10-01T16:55:31.991",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647222,1727801732018,-523.89,0.00038356,120,"2024-10-01T16:55:32.018",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647223,1727801732043,-500.0,0.00038356,120,"2024-10-01T16:55:32.043",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647224,1727801732068,-500.0,0.00038356,120,"2024-10-01T16:55:32.068",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647225,1727801732094,-500.0,0.00038356,120,"2024-10-01T16:55:32.094",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647226,1727801732119,-500.0,0.00038356,120,"2024-10-01T16:55:32.119",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647227,1727801732147,-500.0,0.00038356,120,"2024-10-01T16:55:32.147",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647228,1727801732183,-646.4,0.00038356,120,"2024-10-01T16:55:32.183",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647229,1727801732208,-500.0,0.00038356,120,"2024-10-01T16:55:32.208",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647230,1727801732234,-500.0,0.00038356,120,"2024-10-01T16:55:32.234",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647231,1727801732260,-500.0,0.00038356,120,"2024-10-01T16:55:32.260",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647232,1727801732286,-500.0,0.00038356,120,"2024-10-01T16:55:32.286",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647233,1727801732311,-500.7091906,0.00038356,120,"2024-10-01T16:55:32.311",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647234,1727801732335,-500.0,0.00038356,120,"2024-10-01T16:55:32.335",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647235,1727801732361,-500.0,0.00038356,120,"2024-10-01T16:55:32.361",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647236,1727801732386,-500.0,0.00038356,120,"2024-10-01T16:55:32.386",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647237,1727801732416,-2285.62,0.00038356,120,"2024-10-01T16:55:32.416",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647238,1727801732441,-500.0,0.00038356,120,"2024-10-01T16:55:32.441",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647239,1727801732703,-3080.36,0.00038356,120,"2024-10-01T16:55:32.703",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647240,1727801732728,-500.0,0.00038356,120,"2024-10-01T16:55:32.728",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647241,1727801732755,-500.60693397,0.00038356,120,"2024-10-01T16:55:32.755",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647242,1727801732781,-501.11041734,0.00038356,120,"2024-10-01T16:55:32.781",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647243,1727801732805,-562.78,0.00038356,120,"2024-10-01T16:55:32.805",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647244,1727801732831,-500.0,0.00038356,120,"2024-10-01T16:55:32.831",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647245,1727801732855,-540.88,0.00038356,120,"2024-10-01T16:55:32.855",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647246,1727801732881,-500.0,0.00038356,120,"2024-10-01T16:55:32.881",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647247,1727801732909,-500.0,0.00038356,120,"2024-10-01T16:55:32.909",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647248,1727801732934,-1160.06,0.00038356,120,"2024-10-01T16:55:32.934",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647249,1727801732959,-729.66,0.00038356,120,"2024-10-01T16:55:32.959",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647250,1727801732983,-500.0,0.00038356,120,"2024-10-01T16:55:32.983",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647251,1727801733009,-500.0,0.00038356,120,"2024-10-01T16:55:33.009",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647252,1727801733033,-500.0,0.00038356,120,"2024-10-01T16:55:33.033",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647253,1727801733060,-1057.4,0.00038356,120,"2024-10-01T16:55:33.060",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647254,1727801733086,-500.0,0.00038356,120,"2024-10-01T16:55:33.086",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647255,1727801733112,-504.53961141,0.00038356,120,"2024-10-01T16:55:33.112",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647256,1727801733137,-500.0,0.00038356,120,"2024-10-01T16:55:33.137",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647257,1727801733164,-500.0,0.00038356,120,"2024-10-01T16:55:33.164",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647258,1727801733191,-1166.89,0.00038356,120,"2024-10-01T16:55:33.191",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647259,1727801733217,-570.34,0.00038356,120,"2024-10-01T16:55:33.217",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647260,1727801733245,-500.0,0.00038356,120,"2024-10-01T16:55:33.245",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647261,1727801733272,-1021.89,0.00038356,120,"2024-10-01T16:55:33.272",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647262,1727801733299,-1161.36,0.00038356,120,"2024-10-01T16:55:33.299",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647263,1727801733324,-500.0,0.00038356,120,"2024-10-01T16:55:33.324",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647264,1727801733351,-695.55,0.00038356,120,"2024-10-01T16:55:33.351",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647265,1727801733377,-500.0,0.00038356,120,"2024-10-01T16:55:33.377",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647266,1727801733406,-500.0,0.00038356,120,"2024-10-01T16:55:33.406",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647267,1727801733435,-500.0,0.00038356,120,"2024-10-01T16:55:33.435",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647268,1727801733463,-500.0,0.00038356,120,"2024-10-01T16:55:33.463",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647269,1727801733491,-500.0,0.00038356,120,"2024-10-01T16:55:33.491",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647270,1727801733518,-501.96033151,0.00038356,120,"2024-10-01T16:55:33.518",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647271,1727801733545,-500.0,0.00038356,120,"2024-10-01T16:55:33.545",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647272,1727801733571,-500.0,0.00038356,120,"2024-10-01T16:55:33.571",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647273,1727801733597,-500.0,0.00038356,120,"2024-10-01T16:55:33.597",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647274,1727801733623,-500.0,0.00038356,120,"2024-10-01T16:55:33.623",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647275,1727801733651,-500.0,0.00038356,120,"2024-10-01T16:55:33.651",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647276,1727801733680,-500.0,0.00038356,120,"2024-10-01T16:55:33.680",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647277,1727801733706,-500.0,0.00038356,120,"2024-10-01T16:55:33.706",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647278,1727801733730,-577.02,0.00038356,120,"2024-10-01T16:55:33.730",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647279,1727801733759,-500.0,0.00038356,120,"2024-10-01T16:55:33.759",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647280,1727801733785,-500.0,0.00038356,120,"2024-10-01T16:55:33.785",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647281,1727801733810,-500.0,0.00038356,120,"2024-10-01T16:55:33.810",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647282,1727801733836,-500.0,0.00038356,120,"2024-10-01T16:55:33.836",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647283,1727801733862,-1737.94,0.00038356,120,"2024-10-01T16:55:33.862",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647284,1727801733889,-1154.85,0.00038356,120,"2024-10-01T16:55:33.889",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647285,1727801733915,-762.6,0.00038356,120,"2024-10-01T16:55:33.915",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647286,1727801733940,-500.0,0.00038356,120,"2024-10-01T16:55:33.940",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647287,1727801733965,-500.0,0.00038356,120,"2024-10-01T16:55:33.965",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647288,1727801733990,-1555.9,0.00038356,120,"2024-10-01T16:55:33.990",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647289,1727801734016,-500.0,0.00038356,120,"2024-10-01T16:55:34.016",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647290,1727801734041,-500.0,0.00038356,120,"2024-10-01T16:55:34.041",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647291,1727801734066,-594.61759764,0.00038356,120,"2024-10-01T16:55:34.066",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647292,1727801734092,-1771.98,0.00038356,120,"2024-10-01T16:55:34.092",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647293,1727801734118,-174.98866934,0.00038356,120,"2024-10-01T16:55:34.118",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647294,1727801734148,-500.0,0.00038356,120,"2024-10-01T16:55:34.148",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647295,1727801734175,-500.0,0.00038356,120,"2024-10-01T16:55:34.175",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647296,1727801734203,-2000.0,0.00038356,30,"2024-10-01T16:55:34.203",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647297,1727801734230,-1735.99,0.00038356,120,"2024-10-01T16:55:34.230",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647298,1727801734256,-500.0,0.00038356,120,"2024-10-01T16:55:34.256",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647299,1727801734284,-500.0,0.00038356,120,"2024-10-01T16:55:34.284",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647300,1727801734311,-500.0,0.00038356,120,"2024-10-01T16:55:34.311",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647301,1727801734337,-663.32,0.00038356,120,"2024-10-01T16:55:34.337",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647302,1727801734363,-1032.2,0.00038356,120,"2024-10-01T16:55:34.363",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647303,1727801734391,-500.0,0.00038356,120,"2024-10-01T16:55:34.391",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647304,1727801734418,-1319.15,0.00038356,120,"2024-10-01T16:55:34.418",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647305,1727801734444,-500.0,0.00038356,120,"2024-10-01T16:55:34.444",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647306,1727801734471,-1370.29,0.00038356,120,"2024-10-01T16:55:34.471",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647307,1727801734497,-500.0,0.00038356,120,"2024-10-01T16:55:34.497",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647308,1727801734522,-632.66382077,0.00038356,120,"2024-10-01T16:55:34.522",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647309,1727801734548,-500.0,0.00038356,120,"2024-10-01T16:55:34.548",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647310,1727801734575,-749.35,0.00038356,120,"2024-10-01T16:55:34.575",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647311,1727801734602,-500.0,0.00038356,120,"2024-10-01T16:55:34.602",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647312,1727801734628,-500.0,0.00038356,120,"2024-10-01T16:55:34.628",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647313,1727801734657,-708.69,0.00038356,120,"2024-10-01T16:55:34.657",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647314,1727801734686,-500.0,0.00038356,120,"2024-10-01T16:55:34.686",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647315,1727801734711,-500.0,0.00038356,120,"2024-10-01T16:55:34.711",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647316,1727801734737,-500.0,0.00038356,120,"2024-10-01T16:55:34.737",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647317,1727801734763,-511.75536451,0.00038356,120,"2024-10-01T16:55:34.763",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647318,1727801734789,-500.0,0.00038356,120,"2024-10-01T16:55:34.789",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647319,1727801734816,-862.12,0.00038356,120,"2024-10-01T16:55:34.816",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647320,1727801734843,-810.13,0.00038356,120,"2024-10-01T16:55:34.843",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647321,1727801734868,-500.0,0.00038356,120,"2024-10-01T16:55:34.868",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647322,1727801734895,-500.0,0.00038356,120,"2024-10-01T16:55:34.895",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647323,1727801734921,-500.0,0.00038356,120,"2024-10-01T16:55:34.921",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647324,1727801734947,-500.0,0.00038356,120,"2024-10-01T16:55:34.947",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647325,1727801734973,-725.6,0.00038356,120,"2024-10-01T16:55:34.973",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647326,1727801734998,-571.11,0.00038356,120,"2024-10-01T16:55:34.998",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647327,1727801735025,-584.12305848,0.00038356,120,"2024-10-01T16:55:35.025",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647328,1727801735051,-500.0,0.00038356,120,"2024-10-01T16:55:35.051",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647329,1727801735076,-500.0,0.00038356,120,"2024-10-01T16:55:35.076",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647330,1727801735101,-500.0,0.00038356,120,"2024-10-01T16:55:35.101",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647331,1727801735126,-500.0,0.00038356,120,"2024-10-01T16:55:35.126",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647332,1727801735154,-500.0,0.00038356,120,"2024-10-01T16:55:35.154",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647333,1727801735181,-500.0,0.00038356,120,"2024-10-01T16:55:35.181",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647334,1727801735206,-1091.17,0.00038356,120,"2024-10-01T16:55:35.206",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647335,1727801735231,-541.92,0.00038356,120,"2024-10-01T16:55:35.231",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647336,1727801735257,-500.0,0.00038356,120,"2024-10-01T16:55:35.257",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647337,1727801735281,-502.34102739,0.00038356,120,"2024-10-01T16:55:35.281",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647338,1727801735307,-502.32409631,0.00038356,120,"2024-10-01T16:55:35.307",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647339,1727801735332,-1391.58,0.00038356,120,"2024-10-01T16:55:35.332",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647340,1727801735358,-500.0,0.00038356,120,"2024-10-01T16:55:35.358",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647341,1727801735385,-500.0,0.00038356,120,"2024-10-01T16:55:35.385",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647342,1727801735413,-500.0,0.00038356,120,"2024-10-01T16:55:35.413",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647343,1727801735439,-500.0,0.00038356,120,"2024-10-01T16:55:35.439",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647344,1727801735677,-500.0,0.00038356,120,"2024-10-01T16:55:35.677",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647345,1727801735704,-500.0,0.00038356,120,"2024-10-01T16:55:35.704",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647346,1727801735730,-500.0,0.00038356,120,"2024-10-01T16:55:35.730",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647347,1727801735755,-1195.03,0.00038356,120,"2024-10-01T16:55:35.755",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647348,1727801735781,-500.0,0.00038356,120,"2024-10-01T16:55:35.781",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647349,1727801735805,-500.0,0.00038356,120,"2024-10-01T16:55:35.805",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647350,1727801735831,-500.0,0.00038356,120,"2024-10-01T16:55:35.831",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647351,1727801735856,-500.0,0.00038356,120,"2024-10-01T16:55:35.856",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647352,1727801735881,-1336.37,0.00038356,120,"2024-10-01T16:55:35.881",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647353,1727801735907,-500.0,0.00038356,120,"2024-10-01T16:55:35.907",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647354,1727801735931,-1311.62,0.00038356,120,"2024-10-01T16:55:35.931",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647355,1727801735955,-500.0,0.00038356,120,"2024-10-01T16:55:35.955",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647356,1727801735979,-532.57,0.00038356,120,"2024-10-01T16:55:35.979",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647357,1727801736003,-686.07,0.00038356,120,"2024-10-01T16:55:36.003",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647358,1727801736030,-167.29128035,0.00038356,120,"2024-10-01T16:55:36.030",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647359,1727801736056,-763.52,0.00038356,120,"2024-10-01T16:55:36.056",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647360,1727801736081,-500.0,0.00038356,120,"2024-10-01T16:55:36.081",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647361,1727801736105,-500.0,0.00038356,120,"2024-10-01T16:55:36.105",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647362,1727801736130,-500.0,0.00038356,120,"2024-10-01T16:55:36.130",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647363,1727801736162,-1763.89,0.00038356,120,"2024-10-01T16:55:36.162",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647364,1727801736188,-500.0,0.00038356,120,"2024-10-01T16:55:36.188",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647365,1727801736214,-500.0,0.00038356,120,"2024-10-01T16:55:36.214",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647366,1727801736240,-705.0,0.00038356,120,"2024-10-01T16:55:36.240",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647367,1727801736266,-500.0,0.00038356,120,"2024-10-01T16:55:36.266",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647368,1727801736293,-500.0,0.00038356,120,"2024-10-01T16:55:36.293",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647369,1727801736319,-500.0,0.00038356,120,"2024-10-01T16:55:36.319",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647370,1727801736345,-500.0,0.00038356,120,"2024-10-01T16:55:36.345",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647371,1727801736372,-500.0,0.00038356,120,"2024-10-01T16:55:36.372",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647372,1727801736406,-503.13958489,0.00038356,120,"2024-10-01T16:55:36.406",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647373,1727801736434,-500.0,0.00038356,120,"2024-10-01T16:55:36.434",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647374,1727801736461,-500.0,0.00038356,120,"2024-10-01T16:55:36.461",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647375,1727801736491,-718.41,0.00038356,120,"2024-10-01T16:55:36.491",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647376,1727801736518,-500.0,0.00038356,120,"2024-10-01T16:55:36.518",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647377,1727801736544,-501.96269415,0.00038356,120,"2024-10-01T16:55:36.544",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647378,1727801736572,-505.1283751,0.00038356,120,"2024-10-01T16:55:36.572",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647379,1727801736600,-674.17,0.00038356,120,"2024-10-01T16:55:36.600",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647380,1727801736626,-500.0,0.00038356,120,"2024-10-01T16:55:36.626",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647381,1727801736662,-718.55,0.00038356,120,"2024-10-01T16:55:36.662",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647382,1727801736689,-500.0,0.00038356,120,"2024-10-01T16:55:36.689",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647383,1727801736717,-500.0,0.00038356,120,"2024-10-01T16:55:36.717",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647384,1727801736747,-1164.27,0.00038356,120,"2024-10-01T16:55:36.747",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647385,1727801736773,-500.0,0.00038356,120,"2024-10-01T16:55:36.773",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647386,1727801736799,-716.89,0.00038356,120,"2024-10-01T16:55:36.799",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647387,1727801736825,-1034.95,0.00038356,120,"2024-10-01T16:55:36.825",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647388,1727801736851,-500.0,0.00038356,120,"2024-10-01T16:55:36.851",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647389,1727801736876,-606.04,0.00038356,120,"2024-10-01T16:55:36.876",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647390,1727801736904,-500.0,0.00038356,120,"2024-10-01T16:55:36.904",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647391,1727801736930,-500.0,0.00038356,120,"2024-10-01T16:55:36.930",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647392,1727801736955,-500.0,0.00038356,120,"2024-10-01T16:55:36.955",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647393,1727801736980,-500.57498442,0.00038356,120,"2024-10-01T16:55:36.980",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647394,1727801737008,-3858.35,0.00038356,120,"2024-10-01T16:55:37.008",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647395,1727801737034,-682.47,0.00038356,120,"2024-10-01T16:55:37.034",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647396,1727801737060,-500.0,0.00038356,120,"2024-10-01T16:55:37.060",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647397,1727801737086,-1196.56,0.00038356,120,"2024-10-01T16:55:37.086",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647398,1727801737112,-500.0,0.00038356,120,"2024-10-01T16:55:37.112",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647399,1727801737142,-626.27,0.00038356,120,"2024-10-01T16:55:37.142",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647400,1727801737168,-500.41877959,0.00038356,120,"2024-10-01T16:55:37.168",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647401,1727801737195,-922.72,0.00038356,120,"2024-10-01T16:55:37.195",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647402,1727801737221,-1387.95,0.00038356,120,"2024-10-01T16:55:37.221",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647403,1727801737247,-500.0,0.00038356,120,"2024-10-01T16:55:37.247",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647404,1727801737273,-445.1673138,0.00038356,120,"2024-10-01T16:55:37.273",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647405,1727801737299,-500.0,0.00038356,120,"2024-10-01T16:55:37.299",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647406,1727801737324,-500.0,0.00038356,120,"2024-10-01T16:55:37.324",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647407,1727801737351,-500.0,0.00038356,120,"2024-10-01T16:55:37.351",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647408,1727801737377,-500.0,0.00038356,120,"2024-10-01T16:55:37.377",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647409,1727801737405,-500.0,0.00038356,120,"2024-10-01T16:55:37.405",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647410,1727801737431,-500.0,0.00038356,120,"2024-10-01T16:55:37.431",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647411,1727801737456,-500.0,0.00038356,120,"2024-10-01T16:55:37.456",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647412,1727801737481,-853.03,0.00038356,120,"2024-10-01T16:55:37.481",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647413,1727801737506,-500.0,0.00038356,120,"2024-10-01T16:55:37.506",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647414,1727801737532,-564.96,0.00038356,120,"2024-10-01T16:55:37.532",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647415,1727801737557,-2832.65,0.00038356,120,"2024-10-01T16:55:37.557",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647416,1727801737582,-2265.8,0.00038356,120,"2024-10-01T16:55:37.582",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647417,1727801737608,-702.34,0.00038356,120,"2024-10-01T16:55:37.608",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647418,1727801737633,-500.0,0.00038356,120,"2024-10-01T16:55:37.633",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647419,1727801737663,-500.0,0.00038356,120,"2024-10-01T16:55:37.663",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647420,1727801737687,-1111.99,0.00038356,120,"2024-10-01T16:55:37.687",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647421,1727801737712,-500.0,0.00038356,120,"2024-10-01T16:55:37.712",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647422,1727801737738,-503.22,0.00038356,120,"2024-10-01T16:55:37.738",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647423,1727801737764,-500.0,0.00038356,120,"2024-10-01T16:55:37.764",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647424,1727801737790,-976.0,0.00038356,120,"2024-10-01T16:55:37.790",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647425,1727801737816,-2680.63,0.00038356,120,"2024-10-01T16:55:37.816",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647426,1727801737842,-500.0,0.00038356,120,"2024-10-01T16:55:37.842",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647427,1727801737867,-500.0,0.00038356,120,"2024-10-01T16:55:37.867",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647428,1727801737896,-500.0,0.00038356,120,"2024-10-01T16:55:37.896",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647429,1727801737923,-500.0,0.00038356,120,"2024-10-01T16:55:37.923",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647430,1727801737948,-4037.02,0.00038356,120,"2024-10-01T16:55:37.948",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647431,1727801737973,-702.92,0.00038356,120,"2024-10-01T16:55:37.973",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647432,1727801737997,-570.93,0.00038356,120,"2024-10-01T16:55:37.997",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647433,1727801738023,-500.0,0.00038356,120,"2024-10-01T16:55:38.023",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647434,1727801738048,-1558.33,0.00038356,120,"2024-10-01T16:55:38.048",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647435,1727801738072,-670.27,0.00038356,120,"2024-10-01T16:55:38.072",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647436,1727801738095,-500.0,0.00038356,120,"2024-10-01T16:55:38.095",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647437,1727801738120,-510.98,0.00038356,120,"2024-10-01T16:55:38.120",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647438,1727801738150,-500.0,0.00038356,120,"2024-10-01T16:55:38.150",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647439,1727801738174,-500.0,0.00038356,120,"2024-10-01T16:55:38.174",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647440,1727801738199,-1372.39,0.00038356,120,"2024-10-01T16:55:38.199",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647441,1727801738223,-607.23444632,0.00038356,120,"2024-10-01T16:55:38.223",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647442,1727801738248,-2088.03,0.00038356,120,"2024-10-01T16:55:38.248",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647443,1727801738273,-2715.58,0.00038356,120,"2024-10-01T16:55:38.273",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647444,1727801738298,-970.68,0.00038356,120,"2024-10-01T16:55:38.298",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647445,1727801738323,-500.0,0.00038356,120,"2024-10-01T16:55:38.323",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647446,1727801738348,-500.0,0.00038356,120,"2024-10-01T16:55:38.348",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647447,1727801738374,-500.0,0.00038356,120,"2024-10-01T16:55:38.374",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647448,1727801738401,-500.0,0.00038356,120,"2024-10-01T16:55:38.401",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647449,1727801738630,-596.29,0.00038356,120,"2024-10-01T16:55:38.630",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647450,1727801738662,-500.0,0.00038356,120,"2024-10-01T16:55:38.662",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647451,1727801738688,-636.82,0.00038356,120,"2024-10-01T16:55:38.688",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647452,1727801738713,-500.47873347,0.00038356,120,"2024-10-01T16:55:38.713",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647453,1727801738740,-500.0,0.00038356,120,"2024-10-01T16:55:38.740",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647454,1727801738766,-500.0,0.00038356,120,"2024-10-01T16:55:38.766",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647455,1727801738790,-622.88,0.00038356,120,"2024-10-01T16:55:38.790",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647456,1727801738816,-509.21351952,0.00038356,120,"2024-10-01T16:55:38.816",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647457,1727801738842,-797.39,0.00038356,120,"2024-10-01T16:55:38.842",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647458,1727801738867,-501.23499495,0.00038356,120,"2024-10-01T16:55:38.867",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647459,1727801738895,-500.0,0.00038356,120,"2024-10-01T16:55:38.895",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647460,1727801738921,-500.0,0.00038356,120,"2024-10-01T16:55:38.921",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647461,1727801738945,-500.0,0.00038356,120,"2024-10-01T16:55:38.945",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647462,1727801738971,-500.0,0.00038356,120,"2024-10-01T16:55:38.971",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647463,1727801738998,-1251.46,0.00038356,120,"2024-10-01T16:55:38.998",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647464,1727801739024,-500.0,0.00038356,120,"2024-10-01T16:55:39.024",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647465,1727801739051,-500.0,0.00038356,120,"2024-10-01T16:55:39.051",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647466,1727801739076,-1232.23,0.00038356,120,"2024-10-01T16:55:39.076",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647467,1727801739101,-1193.1,0.00038356,120,"2024-10-01T16:55:39.101",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647468,1727801739127,-557.63,0.00038356,120,"2024-10-01T16:55:39.127",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647469,1727801739159,-500.0,0.00038356,120,"2024-10-01T16:55:39.159",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647470,1727801739184,-538.38,0.00038356,120,"2024-10-01T16:55:39.184",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647471,1727801739212,-500.0,0.00038356,120,"2024-10-01T16:55:39.212",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647472,1727801739240,-1615.34,0.00038356,120,"2024-10-01T16:55:39.240",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647473,1727801739268,-500.0,0.00038356,120,"2024-10-01T16:55:39.268",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647474,1727801739296,-500.0,0.00038356,120,"2024-10-01T16:55:39.296",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647475,1727801739323,-500.0,0.00038356,120,"2024-10-01T16:55:39.323",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647476,1727801739349,-524.69,0.00038356,120,"2024-10-01T16:55:39.349",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647477,1727801739374,-500.0,0.00038356,120,"2024-10-01T16:55:39.374",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647478,1727801739413,-559.51,0.00038356,120,"2024-10-01T16:55:39.413",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647479,1727801739441,-500.0,0.00038356,120,"2024-10-01T16:55:39.441",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647480,1727801739466,-916.53,0.00038356,120,"2024-10-01T16:55:39.466",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647481,1727801739492,-500.0,0.00038356,120,"2024-10-01T16:55:39.492",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647482,1727801739518,-521.49,0.00038356,120,"2024-10-01T16:55:39.518",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647483,1727801739544,-500.0,0.00038356,120,"2024-10-01T16:55:39.544",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647484,1727801739569,-500.0,0.00038356,120,"2024-10-01T16:55:39.569",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647485,1727801739594,-500.0,0.00038356,120,"2024-10-01T16:55:39.594",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647486,1727801739619,-1052.03,0.00038356,120,"2024-10-01T16:55:39.619",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647487,1727801739648,-500.0,0.00038356,120,"2024-10-01T16:55:39.648",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647488,1727801739677,-500.0,0.00038356,120,"2024-10-01T16:55:39.677",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647489,1727801739703,-1990.55,0.00038356,120,"2024-10-01T16:55:39.703",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647490,1727801739730,-500.0,0.00038356,120,"2024-10-01T16:55:39.730",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647491,1727801739758,-1226.89,0.00038356,120,"2024-10-01T16:55:39.758",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647492,1727801739784,-500.0,0.00038356,120,"2024-10-01T16:55:39.784",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647493,1727801739810,-500.0,0.00038356,120,"2024-10-01T16:55:39.810",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647494,1727801739836,-500.0,0.00038356,120,"2024-10-01T16:55:39.836",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647495,1727801739862,-500.89690861,0.00038356,120,"2024-10-01T16:55:39.862",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647496,1727801739887,-500.0,0.00038356,120,"2024-10-01T16:55:39.887",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647497,1727801739916,-500.0,0.00038356,120,"2024-10-01T16:55:39.916",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647498,1727801739942,-500.0,0.00038356,120,"2024-10-01T16:55:39.942",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647499,1727801739967,-500.0,0.00038356,120,"2024-10-01T16:55:39.967",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647500,1727801739994,-501.4840361,0.00038356,120,"2024-10-01T16:55:39.994",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647501,1727801740021,-1199.63,0.00038356,120,"2024-10-01T16:55:40.021",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647502,1727801740047,-500.0,0.00038356,120,"2024-10-01T16:55:40.047",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647503,1727801740074,-500.0,0.00038356,120,"2024-10-01T16:55:40.074",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647504,1727801740101,-500.0,0.00038356,120,"2024-10-01T16:55:40.101",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647505,1727801740129,-500.0,0.00038356,120,"2024-10-01T16:55:40.129",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647506,1727801740164,-1750.21,0.00038356,120,"2024-10-01T16:55:40.164",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647507,1727801740193,-500.0,0.00038356,120,"2024-10-01T16:55:40.193",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647508,1727801740220,-826.64,0.00038356,120,"2024-10-01T16:55:40.220",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647509,1727801740248,-677.36,0.00038356,120,"2024-10-01T16:55:40.248",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647510,1727801740276,-500.0,0.00038356,120,"2024-10-01T16:55:40.276",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647511,1727801740302,-1388.49,0.00038356,120,"2024-10-01T16:55:40.302",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647512,1727801740328,-500.41748568,0.00038356,120,"2024-10-01T16:55:40.328",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647513,1727801740354,-531.74944859,0.00038356,120,"2024-10-01T16:55:40.354",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647514,1727801740380,-508.29,0.00038356,120,"2024-10-01T16:55:40.380",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647515,1727801740411,-500.0,0.00038356,120,"2024-10-01T16:55:40.411",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647516,1727801740437,-500.0,0.00038356,120,"2024-10-01T16:55:40.437",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647517,1727801740463,-500.0,0.00038356,120,"2024-10-01T16:55:40.463",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647518,1727801740490,-500.0,0.00038356,120,"2024-10-01T16:55:40.490",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647519,1727801740517,-541.9,0.00038356,120,"2024-10-01T16:55:40.517",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647520,1727801740543,-500.0,0.00038356,120,"2024-10-01T16:55:40.543",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647521,1727801740567,-500.0,0.00038356,120,"2024-10-01T16:55:40.567",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647522,1727801740592,-500.0,0.00038356,120,"2024-10-01T16:55:40.592",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647523,1727801740617,-500.0,0.00038356,120,"2024-10-01T16:55:40.617",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647524,1727801740642,-500.0,0.00038356,120,"2024-10-01T16:55:40.642",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647525,1727801740672,-658.34,0.00038356,120,"2024-10-01T16:55:40.672",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647526,1727801740696,-730.23,0.00038356,120,"2024-10-01T16:55:40.696",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647527,1727801740721,-503.23648618,0.00038356,120,"2024-10-01T16:55:40.721",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647528,1727801740746,-301.14686265,0.00038356,120,"2024-10-01T16:55:40.746",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647529,1727801740772,-500.0,0.00038356,120,"2024-10-01T16:55:40.772",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647530,1727801740798,-1529.29,0.00038356,120,"2024-10-01T16:55:40.798",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647531,1727801740823,-500.0,0.00038356,120,"2024-10-01T16:55:40.823",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647532,1727801740850,-503.2140436,0.00038356,120,"2024-10-01T16:55:40.850",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647533,1727801740876,-811.45,0.00038356,120,"2024-10-01T16:55:40.876",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647534,1727801740909,-164.70393637,0.00038356,120,"2024-10-01T16:55:40.909",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647535,1727801740939,-1519.29,0.00038356,120,"2024-10-01T16:55:40.939",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647536,1727801740967,-500.0,0.00038356,120,"2024-10-01T16:55:40.967",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647537,1727801740992,-500.0,0.00038356,120,"2024-10-01T16:55:40.992",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647538,1727801741017,-500.0,0.00038356,120,"2024-10-01T16:55:41.017",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647539,1727801741044,-500.60478908,0.00038356,120,"2024-10-01T16:55:41.044",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647540,1727801741069,-649.05,0.00038356,120,"2024-10-01T16:55:41.069",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647541,1727801741096,-635.87,0.00038356,120,"2024-10-01T16:55:41.096",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647542,1727801741123,-500.0,0.00038356,120,"2024-10-01T16:55:41.123",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647543,1727801741154,-500.0,0.00038356,120,"2024-10-01T16:55:41.154",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647544,1727801741181,-500.0,0.00038356,120,"2024-10-01T16:55:41.181",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647545,1727801741206,-500.0,0.00038356,120,"2024-10-01T16:55:41.206",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647546,1727801741233,-500.0,0.00038356,120,"2024-10-01T16:55:41.233",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647547,1727801741260,-500.0,0.00038356,120,"2024-10-01T16:55:41.260",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647548,1727801741286,-670.45,0.00038356,120,"2024-10-01T16:55:41.286",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647549,1727801741312,-500.97358278,0.00038356,120,"2024-10-01T16:55:41.312",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647550,1727801741338,-500.0,0.00038356,120,"2024-10-01T16:55:41.338",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647551,1727801741366,-450.94472421,0.00038356,120,"2024-10-01T16:55:41.366",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647552,1727801741392,-500.0,0.00038356,120,"2024-10-01T16:55:41.392",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647553,1727801741423,-506.41632867,0.00038356,120,"2024-10-01T16:55:41.423",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647554,1727801741449,-500.0,0.00038356,120,"2024-10-01T16:55:41.449",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647555,1727801741680,-500.0,0.00038356,120,"2024-10-01T16:55:41.680",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647556,1727801741708,-373.69828544,0.00038356,120,"2024-10-01T16:55:41.708",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647557,1727801741737,-1188.41,0.00038356,120,"2024-10-01T16:55:41.737",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647558,1727801741765,-500.0,0.00038356,120,"2024-10-01T16:55:41.765",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647559,1727801741794,-500.0,0.00038356,120,"2024-10-01T16:55:41.794",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647560,1727801741821,-500.0,0.00038356,120,"2024-10-01T16:55:41.821",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647561,1727801741848,-1619.13,0.00038356,120,"2024-10-01T16:55:41.848",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647562,1727801741874,-832.96,0.00038356,120,"2024-10-01T16:55:41.874",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647563,1727801741903,-500.0,0.00038356,120,"2024-10-01T16:55:41.903",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647564,1727801741929,-500.0,0.00038356,120,"2024-10-01T16:55:41.929",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647565,1727801741955,-500.0,0.00038356,120,"2024-10-01T16:55:41.955",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647566,1727801741980,-716.6,0.00038356,120,"2024-10-01T16:55:41.980",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647567,1727801742005,-500.0,0.00038356,120,"2024-10-01T16:55:42.005",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647568,1727801742033,-500.0,0.00038356,120,"2024-10-01T16:55:42.033",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647569,1727801742060,-549.18,0.00038356,120,"2024-10-01T16:55:42.060",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647570,1727801742087,-2578.82,0.00038356,120,"2024-10-01T16:55:42.087",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647571,1727801742114,-500.48792509,0.00038356,120,"2024-10-01T16:55:42.114",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647572,1727801742141,-500.0,0.00038356,120,"2024-10-01T16:55:42.141",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647573,1727801742173,-505.42,0.00038356,120,"2024-10-01T16:55:42.173",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647574,1727801742200,-500.0,0.00038356,120,"2024-10-01T16:55:42.200",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647575,1727801742226,-500.0,0.00038356,120,"2024-10-01T16:55:42.226",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647576,1727801742252,-501.46131685,0.00038356,120,"2024-10-01T16:55:42.252",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647577,1727801742279,-500.0,0.00038356,120,"2024-10-01T16:55:42.279",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647578,1727801742304,-500.0,0.00038356,120,"2024-10-01T16:55:42.304",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647579,1727801742330,-1199.39,0.00038356,120,"2024-10-01T16:55:42.330",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647580,1727801742356,-500.0,0.00038356,120,"2024-10-01T16:55:42.356",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647581,1727801742381,-806.35,0.00038356,120,"2024-10-01T16:55:42.381",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647582,1727801742409,-500.0,0.00038356,120,"2024-10-01T16:55:42.409",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647583,1727801742436,-500.0,0.00038356,120,"2024-10-01T16:55:42.436",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647584,1727801742462,-500.0,0.00038356,120,"2024-10-01T16:55:42.462",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647585,1727801742487,-513.61365845,0.00038356,120,"2024-10-01T16:55:42.487",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647586,1727801742513,-500.0,0.00038356,120,"2024-10-01T16:55:42.513",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647587,1727801742538,-500.0,0.00038356,120,"2024-10-01T16:55:42.538",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647588,1727801742563,-500.0,0.00038356,90,"2024-10-01T16:55:42.563",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647589,1727801742588,-584.12479758,0.00038356,120,"2024-10-01T16:55:42.588",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647590,1727801742614,-1452.8,0.00038356,120,"2024-10-01T16:55:42.614",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647591,1727801742640,-500.0,0.00038356,120,"2024-10-01T16:55:42.640",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647592,1727801742673,-500.0,0.00038356,120,"2024-10-01T16:55:42.673",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647593,1727801742699,-500.0,0.00038356,120,"2024-10-01T16:55:42.699",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647594,1727801742727,-1943.98,0.00038356,120,"2024-10-01T16:55:42.727",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647595,1727801742755,-500.0,0.00038356,120,"2024-10-01T16:55:42.755",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647596,1727801742782,-500.0,0.00038356,120,"2024-10-01T16:55:42.782",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647597,1727801742810,-500.0,0.00038356,120,"2024-10-01T16:55:42.810",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647598,1727801742836,-1297.51,0.00038356,120,"2024-10-01T16:55:42.836",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647599,1727801742861,-500.0,0.00038356,120,"2024-10-01T16:55:42.861",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647600,1727801742887,-500.0,0.00038356,120,"2024-10-01T16:55:42.887",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647601,1727801742920,-500.0,0.00038356,120,"2024-10-01T16:55:42.920",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647602,1727801742946,-500.0,0.00038356,120,"2024-10-01T16:55:42.946",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647603,1727801742971,-500.0,0.00038356,120,"2024-10-01T16:55:42.971",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647604,1727801742995,-500.0,0.00038356,120,"2024-10-01T16:55:42.995",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647605,1727801743020,-500.0,0.00038356,120,"2024-10-01T16:55:43.020",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647606,1727801743045,-500.0,0.00038356,120,"2024-10-01T16:55:43.045",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647607,1727801743071,-503.81875596,0.00038356,120,"2024-10-01T16:55:43.071",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647608,1727801743095,-832.73,0.00038356,120,"2024-10-01T16:55:43.095",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647609,1727801743119,-500.0,0.00038356,120,"2024-10-01T16:55:43.119",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647610,1727801743145,-500.0,0.00038356,120,"2024-10-01T16:55:43.145",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647611,1727801743176,-500.0,0.00038356,120,"2024-10-01T16:55:43.176",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647612,1727801743202,-1279.3,0.00038356,120,"2024-10-01T16:55:43.202",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647613,1727801743227,-500.0,0.00038356,120,"2024-10-01T16:55:43.227",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647614,1727801743252,-500.0,0.00038356,120,"2024-10-01T16:55:43.252",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647615,1727801743279,-500.0,0.00038356,120,"2024-10-01T16:55:43.279",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647616,1727801743307,-500.0,0.00038356,120,"2024-10-01T16:55:43.307",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647617,1727801743335,-1894.93,0.00038356,120,"2024-10-01T16:55:43.335",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647618,1727801743362,-500.0,0.00038356,120,"2024-10-01T16:55:43.362",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647619,1727801743389,-500.0,0.00038356,120,"2024-10-01T16:55:43.389",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647620,1727801743418,-500.0,0.00038356,120,"2024-10-01T16:55:43.418",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647621,1727801743443,-500.0,0.00038356,120,"2024-10-01T16:55:43.443",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647622,1727801743468,-500.0,0.00038356,120,"2024-10-01T16:55:43.468",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647623,1727801743492,-500.0,0.00038356,120,"2024-10-01T16:55:43.492",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647624,1727801743517,-500.0,0.00038356,120,"2024-10-01T16:55:43.517",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647625,1727801743542,-500.0,0.00038356,120,"2024-10-01T16:55:43.542",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647626,1727801743568,-500.88719134,0.00038356,120,"2024-10-01T16:55:43.568",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647627,1727801743594,-500.0,0.00038356,120,"2024-10-01T16:55:43.594",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647628,1727801743619,-500.0,0.00038356,120,"2024-10-01T16:55:43.619",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647629,1727801743648,-500.0,0.00038356,120,"2024-10-01T16:55:43.648",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647630,1727801743679,-500.0,0.00038356,120,"2024-10-01T16:55:43.679",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647631,1727801743705,-500.0,0.00038356,120,"2024-10-01T16:55:43.705",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647632,1727801743729,-500.0,0.00038356,120,"2024-10-01T16:55:43.729",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647633,1727801743759,-500.0,0.00038356,120,"2024-10-01T16:55:43.759",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647634,1727801743785,-300.0,0.00038356,120,"2024-10-01T16:55:43.785",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647635,1727801743811,-500.0,0.00038356,120,"2024-10-01T16:55:43.811",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647636,1727801743836,-500.0,0.00038356,120,"2024-10-01T16:55:43.836",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647637,1727801743860,-504.12,0.00038356,120,"2024-10-01T16:55:43.860",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647638,1727801743885,-1453.92,0.00038356,120,"2024-10-01T16:55:43.885",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647639,1727801743912,-500.0,0.00038356,120,"2024-10-01T16:55:43.912",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647640,1727801743938,-500.0,0.00038356,120,"2024-10-01T16:55:43.938",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647641,1727801743963,-500.0,0.00038356,120,"2024-10-01T16:55:43.963",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647642,1727801743987,-500.0,0.00038356,120,"2024-10-01T16:55:43.987",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647643,1727801744011,-1062.37,0.00038356,120,"2024-10-01T16:55:44.011",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647644,1727801744037,-725.25,0.00038356,120,"2024-10-01T16:55:44.037",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647645,1727801744062,-539.58,0.00038356,120,"2024-10-01T16:55:44.062",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647646,1727801744086,-500.0,0.00038356,120,"2024-10-01T16:55:44.086",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647647,1727801744111,-500.0,0.00038356,120,"2024-10-01T16:55:44.111",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647648,1727801744136,-612.74252496,0.00038356,120,"2024-10-01T16:55:44.136",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647649,1727801744165,-549.92,0.00038356,120,"2024-10-01T16:55:44.165",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647650,1727801744190,-500.0,0.00038356,120,"2024-10-01T16:55:44.190",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647651,1727801744216,-500.0,0.00038356,120,"2024-10-01T16:55:44.216",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647652,1727801744242,-500.0,0.00038356,120,"2024-10-01T16:55:44.242",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647653,1727801744268,-553.87,0.00038356,120,"2024-10-01T16:55:44.268",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647654,1727801744294,-500.0,0.00038356,120,"2024-10-01T16:55:44.294",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647655,1727801744320,-500.0,0.00038356,120,"2024-10-01T16:55:44.320",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647656,1727801744345,-500.0,0.00038356,120,"2024-10-01T16:55:44.345",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647657,1727801744370,-500.0,0.00038356,120,"2024-10-01T16:55:44.370",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647658,1727801744397,-1219.73,0.00038356,120,"2024-10-01T16:55:44.397",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647659,1727801744424,-500.0,0.00038356,120,"2024-10-01T16:55:44.424",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647660,1727801744643,-502.19691726,0.00038356,120,"2024-10-01T16:55:44.643",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647661,1727801744674,-500.0,0.00038356,120,"2024-10-01T16:55:44.674",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647662,1727801744700,-763.35,0.00038356,120,"2024-10-01T16:55:44.700",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647663,1727801744727,-500.0,0.00038356,120,"2024-10-01T16:55:44.727",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647664,1727801744757,-500.0,0.00038356,120,"2024-10-01T16:55:44.757",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647665,1727801744784,-502.64724858,0.00038356,120,"2024-10-01T16:55:44.784",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647666,1727801744809,-2339.06,0.00038356,120,"2024-10-01T16:55:44.809",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647667,1727801744836,-585.73009368,0.00038356,120,"2024-10-01T16:55:44.836",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647668,1727801744860,-500.0,0.00038356,120,"2024-10-01T16:55:44.860",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647669,1727801744886,-500.0,0.00038356,120,"2024-10-01T16:55:44.886",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647670,1727801744920,-748.91,0.00038356,30,"2024-10-01T16:55:44.920",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647671,1727801744947,-1300.41,0.00038356,120,"2024-10-01T16:55:44.947",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647672,1727801744971,-891.92,0.00038356,120,"2024-10-01T16:55:44.971",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647673,1727801744997,-500.0,0.00038356,120,"2024-10-01T16:55:44.997",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647674,1727801745025,-502.49920526,0.00038356,120,"2024-10-01T16:55:45.025",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647675,1727801745050,-500.81803189,0.00038356,120,"2024-10-01T16:55:45.050",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647676,1727801745076,-500.0,0.00038356,120,"2024-10-01T16:55:45.076",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647677,1727801745102,-1240.69,0.00038356,120,"2024-10-01T16:55:45.102",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647678,1727801745128,-500.0,0.00038356,120,"2024-10-01T16:55:45.128",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647679,1727801745158,-500.0,0.00038356,120,"2024-10-01T16:55:45.158",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647680,1727801745185,-1226.11,0.00038356,120,"2024-10-01T16:55:45.185",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647681,1727801745211,-500.0,0.00038356,120,"2024-10-01T16:55:45.211",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647682,1727801745237,-504.43287415,0.00038356,120,"2024-10-01T16:55:45.237",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647683,1727801745262,-503.28550015,0.00038356,120,"2024-10-01T16:55:45.262",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647684,1727801745289,-3674.56,0.00038356,120,"2024-10-01T16:55:45.289",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647685,1727801745314,-500.0,0.00038356,120,"2024-10-01T16:55:45.314",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647686,1727801745339,-503.84505564,0.00038356,120,"2024-10-01T16:55:45.339",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647687,1727801745364,-500.0,0.00038356,120,"2024-10-01T16:55:45.364",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647688,1727801745389,-501.00595515,0.00038356,120,"2024-10-01T16:55:45.389",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647689,1727801745419,-500.0,0.00038356,120,"2024-10-01T16:55:45.419",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647690,1727801745444,-500.0,0.00038356,120,"2024-10-01T16:55:45.444",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647691,1727801745469,-803.0,0.00038356,120,"2024-10-01T16:55:45.469",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647692,1727801745494,-500.0,0.00038356,120,"2024-10-01T16:55:45.494",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647693,1727801745519,-1027.36,0.00038356,120,"2024-10-01T16:55:45.519",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647694,1727801745544,-586.39,0.00038356,120,"2024-10-01T16:55:45.544",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647695,1727801745568,-500.0,0.00038356,120,"2024-10-01T16:55:45.568",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647696,1727801745593,-500.0,0.00038356,120,"2024-10-01T16:55:45.593",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647697,1727801745618,-500.0,0.00038356,120,"2024-10-01T16:55:45.618",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647698,1727801745643,-330.41473617,0.00038356,120,"2024-10-01T16:55:45.643",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647699,1727801745672,-833.14,0.00038356,120,"2024-10-01T16:55:45.672",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647700,1727801745698,-500.0,0.00038356,120,"2024-10-01T16:55:45.698",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647701,1727801745722,-500.0,0.00038356,120,"2024-10-01T16:55:45.722",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647702,1727801745747,-307.28250632,0.00038356,120,"2024-10-01T16:55:45.747",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647703,1727801745772,-500.0,0.00038356,120,"2024-10-01T16:55:45.772",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647704,1727801745797,-801.06,0.00038356,120,"2024-10-01T16:55:45.797",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647705,1727801745821,-500.0,0.00038356,120,"2024-10-01T16:55:45.821",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647706,1727801745845,-528.25,0.00038356,120,"2024-10-01T16:55:45.845",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647707,1727801745871,-2902.09,0.00038356,120,"2024-10-01T16:55:45.871",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647708,1727801745896,-586.91,0.00038356,120,"2024-10-01T16:55:45.896",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647709,1727801745923,-912.77,0.00038356,120,"2024-10-01T16:55:45.923",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647710,1727801745948,-500.0,0.00038356,120,"2024-10-01T16:55:45.948",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647711,1727801745973,-500.0,0.00038356,120,"2024-10-01T16:55:45.973",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647712,1727801745998,-1372.92,0.00038356,120,"2024-10-01T16:55:45.998",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647713,1727801746024,-500.0,0.00038356,120,"2024-10-01T16:55:46.024",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647714,1727801746050,-500.0,0.00038356,120,"2024-10-01T16:55:46.050",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647715,1727801746075,-500.0,0.00038356,120,"2024-10-01T16:55:46.075",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647716,1727801746100,-500.0,0.00038356,120,"2024-10-01T16:55:46.100",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647717,1727801746127,-500.0,0.00038356,120,"2024-10-01T16:55:46.127",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647718,1727801746157,-225.54460609,0.00038356,120,"2024-10-01T16:55:46.157",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647719,1727801746183,-500.0,0.00038356,120,"2024-10-01T16:55:46.183",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647720,1727801746208,-500.0,0.00038356,120,"2024-10-01T16:55:46.208",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647721,1727801746234,-500.0,0.00038356,120,"2024-10-01T16:55:46.234",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647722,1727801746259,-940.72,0.00038356,120,"2024-10-01T16:55:46.259",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647723,1727801746285,-535.72039527,0.00038356,120,"2024-10-01T16:55:46.285",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647724,1727801746311,-945.09,0.00038356,120,"2024-10-01T16:55:46.311",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647725,1727801746336,-3262.83,0.00038356,120,"2024-10-01T16:55:46.336",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647726,1727801746361,-500.0,0.00038356,120,"2024-10-01T16:55:46.361",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647727,1727801746387,-625.33,0.00038356,120,"2024-10-01T16:55:46.387",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647728,1727801746424,-500.0,0.00038356,120,"2024-10-01T16:55:46.424",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647729,1727801746454,-2368.91,0.00038356,120,"2024-10-01T16:55:46.454",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647730,1727801746480,-2991.58,0.00038356,120,"2024-10-01T16:55:46.480",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647731,1727801746504,-500.0,0.00038356,120,"2024-10-01T16:55:46.504",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647732,1727801746530,-500.0,0.00038356,120,"2024-10-01T16:55:46.530",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647733,1727801746555,-500.0,0.00038356,120,"2024-10-01T16:55:46.555",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647734,1727801746582,-1310.47,0.00038356,120,"2024-10-01T16:55:46.582",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647735,1727801746607,-500.0,0.00038356,120,"2024-10-01T16:55:46.607",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647736,1727801746632,-500.0,0.00038356,120,"2024-10-01T16:55:46.632",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647737,1727801746665,-500.0,0.00038356,120,"2024-10-01T16:55:46.665",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647738,1727801746690,-500.0,0.00038356,120,"2024-10-01T16:55:46.690",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647739,1727801746716,-509.24860533,0.00038356,120,"2024-10-01T16:55:46.716",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647740,1727801746742,-500.0,0.00038356,120,"2024-10-01T16:55:46.742",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647741,1727801746768,-2776.09,0.00038356,120,"2024-10-01T16:55:46.768",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647742,1727801746793,-500.0,0.00038356,120,"2024-10-01T16:55:46.793",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647743,1727801746819,-871.7,0.00038356,120,"2024-10-01T16:55:46.819",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647744,1727801746846,-500.0,0.00038356,120,"2024-10-01T16:55:46.846",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647745,1727801746873,-501.89363508,0.00038356,120,"2024-10-01T16:55:46.873",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647746,1727801746898,-500.0,0.00038356,120,"2024-10-01T16:55:46.898",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647747,1727801746925,-500.0,0.00038356,120,"2024-10-01T16:55:46.925",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647748,1727801746949,-1172.0,0.00038356,120,"2024-10-01T16:55:46.949",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647749,1727801746974,-1845.9,0.00038356,120,"2024-10-01T16:55:46.974",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647750,1727801746998,-500.0,0.00038356,120,"2024-10-01T16:55:46.998",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647751,1727801747024,-500.0,0.00038356,120,"2024-10-01T16:55:47.024",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647752,1727801747048,-500.0,0.00038356,120,"2024-10-01T16:55:47.048",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647753,1727801747073,-500.0,0.00038356,120,"2024-10-01T16:55:47.073",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647754,1727801747098,-2061.0,0.00038356,120,"2024-10-01T16:55:47.098",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647755,1727801747123,-500.0,0.00038356,120,"2024-10-01T16:55:47.123",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647756,1727801747147,-500.0,0.00038356,120,"2024-10-01T16:55:47.147",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647757,1727801747178,-500.0,0.00038356,120,"2024-10-01T16:55:47.178",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647758,1727801747204,-500.0,0.00038356,120,"2024-10-01T16:55:47.204",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647759,1727801747231,-500.0,0.00038356,120,"2024-10-01T16:55:47.231",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647760,1727801747256,-500.0,0.00038356,120,"2024-10-01T16:55:47.256",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647761,1727801747282,-2857.15,0.00038356,120,"2024-10-01T16:55:47.282",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647762,1727801747309,-500.0,0.00038356,120,"2024-10-01T16:55:47.309",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647763,1727801747335,-500.0,0.00038356,120,"2024-10-01T16:55:47.335",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647764,1727801747361,-501.38176179,0.00038356,120,"2024-10-01T16:55:47.361",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647765,1727801747588,-500.0,0.00038356,120,"2024-10-01T16:55:47.588",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647766,1727801747614,-789.15,0.00038356,120,"2024-10-01T16:55:47.614",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647767,1727801747641,-500.0,0.00038356,120,"2024-10-01T16:55:47.641",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647768,1727801747671,-500.0,0.00038356,120,"2024-10-01T16:55:47.671",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647769,1727801747699,-500.0,0.00038356,120,"2024-10-01T16:55:47.699",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647770,1727801747727,-500.0,0.00038356,120,"2024-10-01T16:55:47.727",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647771,1727801747755,-509.48,0.00038356,120,"2024-10-01T16:55:47.755",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647772,1727801747781,-500.0,0.00038356,120,"2024-10-01T16:55:47.781",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647773,1727801747807,-500.0,0.00038356,120,"2024-10-01T16:55:47.807",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647774,1727801747832,-500.0,0.00038356,120,"2024-10-01T16:55:47.832",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647775,1727801747857,-500.0,0.00038356,120,"2024-10-01T16:55:47.857",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647776,1727801747883,-500.0,0.00038356,120,"2024-10-01T16:55:47.883",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647777,1727801747913,-500.0,0.00038356,120,"2024-10-01T16:55:47.913",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647778,1727801747939,-501.52367966,0.00038356,120,"2024-10-01T16:55:47.939",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647779,1727801747967,-500.0,0.00038356,120,"2024-10-01T16:55:47.967",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647780,1727801747994,-500.0,0.00038356,120,"2024-10-01T16:55:47.994",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647781,1727801748021,-500.0,0.00038356,120,"2024-10-01T16:55:48.021",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647782,1727801748048,-500.0,0.00038356,120,"2024-10-01T16:55:48.048",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647783,1727801748075,-357.67939922,0.00038356,120,"2024-10-01T16:55:48.075",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647784,1727801748101,-1141.07,0.00038356,120,"2024-10-01T16:55:48.101",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647785,1727801748126,-500.0,0.00038356,120,"2024-10-01T16:55:48.126",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647786,1727801748155,-500.0,0.00038356,120,"2024-10-01T16:55:48.155",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647787,1727801748182,-500.0,0.00038356,120,"2024-10-01T16:55:48.182",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647788,1727801748209,-500.0,0.00038356,120,"2024-10-01T16:55:48.209",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647789,1727801748236,-500.0,0.00038356,120,"2024-10-01T16:55:48.236",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647790,1727801748264,-500.0,0.00038356,120,"2024-10-01T16:55:48.264",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647791,1727801748291,-837.78,0.00038356,120,"2024-10-01T16:55:48.291",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647792,1727801748317,-853.84,0.00038356,120,"2024-10-01T16:55:48.317",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647793,1727801748345,-500.0,0.00038356,120,"2024-10-01T16:55:48.345",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647794,1727801748372,-500.0,0.00038356,120,"2024-10-01T16:55:48.372",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647795,1727801748399,-500.0,0.00038356,120,"2024-10-01T16:55:48.399",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647796,1727801748429,-500.0,0.00038356,120,"2024-10-01T16:55:48.429",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647797,1727801748456,-500.0,0.00038356,120,"2024-10-01T16:55:48.456",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647798,1727801748484,-500.0,0.00038356,120,"2024-10-01T16:55:48.484",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647799,1727801748511,-500.0,0.00038356,120,"2024-10-01T16:55:48.511",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647800,1727801748538,-1448.75,0.00038356,120,"2024-10-01T16:55:48.538",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647801,1727801748567,-500.0,0.00038356,120,"2024-10-01T16:55:48.567",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647802,1727801748595,-500.0,0.00038356,120,"2024-10-01T16:55:48.595",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647803,1727801748622,-500.0,0.00038356,120,"2024-10-01T16:55:48.622",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647804,1727801748649,-1419.38,0.00038356,120,"2024-10-01T16:55:48.649",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647805,1727801748682,-500.0,0.00038356,120,"2024-10-01T16:55:48.682",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647806,1727801748709,-500.0,0.00038356,120,"2024-10-01T16:55:48.709",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647807,1727801748738,-500.0,0.00038356,120,"2024-10-01T16:55:48.738",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647808,1727801748767,-500.0,0.00038356,120,"2024-10-01T16:55:48.767",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647809,1727801748793,-503.19562195,0.00038356,120,"2024-10-01T16:55:48.793",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647810,1727801748821,-500.0,0.00038356,120,"2024-10-01T16:55:48.821",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647811,1727801748848,-943.63,0.00038356,120,"2024-10-01T16:55:48.848",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647812,1727801748875,-1068.87,0.00038356,120,"2024-10-01T16:55:48.875",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647813,1727801748905,-696.52,0.00038356,120,"2024-10-01T16:55:48.905",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647814,1727801748933,-1332.27,0.00038356,120,"2024-10-01T16:55:48.933",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647815,1727801748961,-966.05,0.00038356,120,"2024-10-01T16:55:48.961",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647816,1727801748990,-500.0,0.00038356,120,"2024-10-01T16:55:48.990",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647817,1727801749017,-500.0,0.00038356,120,"2024-10-01T16:55:49.017",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647818,1727801749044,-500.0,0.00038356,120,"2024-10-01T16:55:49.044",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647819,1727801749072,-500.0,0.00038356,120,"2024-10-01T16:55:49.072",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647820,1727801749098,-4711.38,0.00038356,120,"2024-10-01T16:55:49.098",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647821,1727801749125,-1254.63,0.00038356,120,"2024-10-01T16:55:49.125",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647822,1727801749156,-630.5,0.00038356,120,"2024-10-01T16:55:49.156",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647823,1727801749186,-833.13,0.00038356,120,"2024-10-01T16:55:49.186",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647824,1727801749214,-754.74,0.00038356,120,"2024-10-01T16:55:49.214",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647825,1727801749243,-833.13,0.00038356,120,"2024-10-01T16:55:49.243",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647826,1727801749269,-833.13,0.00038356,120,"2024-10-01T16:55:49.269",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647827,1727801749296,-500.0,0.00038356,120,"2024-10-01T16:55:49.296",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647828,1727801749322,-833.13,0.00038356,120,"2024-10-01T16:55:49.322",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647829,1727801749348,-833.13,0.00038356,120,"2024-10-01T16:55:49.348",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647830,1727801749375,-502.53307021,0.00038356,120,"2024-10-01T16:55:49.375",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647831,1727801749405,-833.13,0.00038356,120,"2024-10-01T16:55:49.405",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647832,1727801749434,-1956.73,0.00038356,120,"2024-10-01T16:55:49.434",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647833,1727801749462,-833.13,0.00038356,120,"2024-10-01T16:55:49.462",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647834,1727801749490,-833.13,0.00038356,120,"2024-10-01T16:55:49.490",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647835,1727801749519,-833.13,0.00038356,120,"2024-10-01T16:55:49.519",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647836,1727801749546,-1486.15,0.00038356,120,"2024-10-01T16:55:49.546",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647837,1727801749574,-833.13,0.00038356,120,"2024-10-01T16:55:49.574",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647838,1727801749602,-502.10521356,0.00038356,120,"2024-10-01T16:55:49.602",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647839,1727801749631,-833.13,0.00038356,120,"2024-10-01T16:55:49.631",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647840,1727801749667,-909.5,0.00038356,120,"2024-10-01T16:55:49.667",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647841,1727801749703,-833.13,0.00038356,120,"2024-10-01T16:55:49.703",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647842,1727801749732,-1506.61,0.00038356,120,"2024-10-01T16:55:49.732",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647843,1727801749764,-833.13,0.00038356,120,"2024-10-01T16:55:49.764",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647844,1727801749792,-833.13,0.00038356,120,"2024-10-01T16:55:49.792",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647845,1727801749818,-500.0,0.00038356,120,"2024-10-01T16:55:49.818",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647846,1727801749844,-500.0,0.00038356,120,"2024-10-01T16:55:49.844",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647847,1727801749872,-833.13,0.00038356,120,"2024-10-01T16:55:49.872",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647848,1727801749900,-500.0,0.00038356,120,"2024-10-01T16:55:49.900",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647849,1727801749930,-833.13,0.00038356,120,"2024-10-01T16:55:49.930",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647850,1727801749959,-833.13,0.00038356,120,"2024-10-01T16:55:49.959",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647851,1727801749986,-500.0,0.00038356,120,"2024-10-01T16:55:49.986",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647852,1727801750016,-833.13,0.00038356,120,"2024-10-01T16:55:50.016",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647853,1727801750044,-997.9,0.00038356,120,"2024-10-01T16:55:50.044",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647854,1727801750071,-500.0,0.00038356,120,"2024-10-01T16:55:50.071",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647855,1727801750100,-833.13,0.00038356,120,"2024-10-01T16:55:50.100",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647856,1727801750127,-500.0,0.00038356,120,"2024-10-01T16:55:50.127",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647857,1727801750156,-833.13,0.00038356,120,"2024-10-01T16:55:50.156",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647858,1727801750185,-833.13,0.00038356,120,"2024-10-01T16:55:50.185",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647859,1727801750213,-500.0,0.00038356,120,"2024-10-01T16:55:50.213",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647860,1727801750241,-833.13,0.00038356,120,"2024-10-01T16:55:50.241",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647861,1727801750268,-625.78,0.00038356,120,"2024-10-01T16:55:50.268",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647862,1727801750296,-833.13,0.00038356,120,"2024-10-01T16:55:50.296",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647863,1727801750323,-625.78,0.00038356,120,"2024-10-01T16:55:50.323",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647864,1727801750348,-625.78,0.00038356,120,"2024-10-01T16:55:50.348",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647865,1727801750375,-833.16,0.00038356,120,"2024-10-01T16:55:50.375",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647866,1727801750402,-500.0,0.00038356,120,"2024-10-01T16:55:50.402",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647867,1727801750430,-625.78,0.00038356,120,"2024-10-01T16:55:50.430",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647868,1727801750459,-625.78,0.00038356,120,"2024-10-01T16:55:50.459",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647869,1727801750485,-500.0,0.00038356,120,"2024-10-01T16:55:50.485",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647870,1727801750717,-625.78,0.00038356,120,"2024-10-01T16:55:50.717",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647871,1727801750744,-625.78,0.00038356,120,"2024-10-01T16:55:50.744",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647872,1727801750771,-9947.374407,0.00038356,120,"2024-10-01T16:55:50.771",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647873,1727801750795,-625.78,0.00038356,120,"2024-10-01T16:55:50.795",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647874,1727801750823,-625.78,0.00038356,120,"2024-10-01T16:55:50.823",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647875,1727801750851,-500.0,0.00038356,120,"2024-10-01T16:55:50.851",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647876,1727801750877,-625.78,0.00038356,120,"2024-10-01T16:55:50.877",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647877,1727801750904,-625.78,0.00038356,120,"2024-10-01T16:55:50.904",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647878,1727801750931,-500.0,0.00038356,120,"2024-10-01T16:55:50.931",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647879,1727801750957,-500.0,0.00038356,120,"2024-10-01T16:55:50.957",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647880,1727801750983,-625.78,0.00038356,120,"2024-10-01T16:55:50.983",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647881,1727801751009,-500.0,0.00038356,120,"2024-10-01T16:55:51.009",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647882,1727801751036,-625.78,0.00038356,120,"2024-10-01T16:55:51.036",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647883,1727801751064,-1168.59,0.00038356,120,"2024-10-01T16:55:51.064",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647884,1727801751091,-625.78,0.00038356,120,"2024-10-01T16:55:51.091",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647885,1727801751118,-534.81,0.00038356,120,"2024-10-01T16:55:51.118",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647886,1727801751145,-500.0,0.00038356,120,"2024-10-01T16:55:51.145",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647887,1727801751178,-625.78,0.00038356,120,"2024-10-01T16:55:51.178",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647888,1727801751206,-625.78,0.00038356,120,"2024-10-01T16:55:51.206",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647889,1727801751233,-527.16,0.00038356,120,"2024-10-01T16:55:51.233",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647890,1727801751260,-625.78,0.00038356,120,"2024-10-01T16:55:51.260",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647891,1727801751287,-625.78,0.00038356,120,"2024-10-01T16:55:51.287",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647892,1727801751314,-625.78,0.00038356,120,"2024-10-01T16:55:51.314",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647893,1727801751340,-625.78,0.00038356,120,"2024-10-01T16:55:51.340",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647894,1727801751367,-393.00382893,0.00038356,120,"2024-10-01T16:55:51.367",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647895,1727801751396,-500.0,0.00038356,120,"2024-10-01T16:55:51.396",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647896,1727801751429,-500.0,0.00038356,120,"2024-10-01T16:55:51.429",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647897,1727801751456,-625.78,0.00038356,120,"2024-10-01T16:55:51.456",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647898,1727801751483,-502.20264465,0.00038356,120,"2024-10-01T16:55:51.483",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647899,1727801751510,-625.78,0.00038356,120,"2024-10-01T16:55:51.510",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647900,1727801751537,-625.78,0.00038356,120,"2024-10-01T16:55:51.537",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647901,1727801751564,-625.99727119,0.00038356,120,"2024-10-01T16:55:51.564",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647902,1727801751591,-500.0,0.00038356,120,"2024-10-01T16:55:51.591",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647903,1727801751619,-501.95038495,0.00038356,120,"2024-10-01T16:55:51.619",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647904,1727801751647,-1133.14,0.00038356,120,"2024-10-01T16:55:51.647",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647905,1727801751678,-500.0,0.00038356,120,"2024-10-01T16:55:51.678",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647906,1727801751706,-1683.2,0.00038356,120,"2024-10-01T16:55:51.706",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647907,1727801751736,-1433.18,0.00038356,120,"2024-10-01T16:55:51.736",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647908,1727801751765,-578.67,0.00038356,120,"2024-10-01T16:55:51.765",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647909,1727801751792,-2223.83,0.00038356,120,"2024-10-01T16:55:51.792",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647910,1727801751818,-512.38007492,0.00038356,120,"2024-10-01T16:55:51.818",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647911,1727801751845,-500.0,0.00038356,120,"2024-10-01T16:55:51.845",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647912,1727801751871,-500.0,0.00038356,120,"2024-10-01T16:55:51.871",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647913,1727801751897,-500.0,0.00038356,120,"2024-10-01T16:55:51.897",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647914,1727801751925,-500.0,0.00038356,120,"2024-10-01T16:55:51.925",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647915,1727801751951,-1129.67,0.00038356,120,"2024-10-01T16:55:51.951",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647916,1727801751977,-1463.81,0.00038356,120,"2024-10-01T16:55:51.977",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647917,1727801752003,-500.0,0.00038356,120,"2024-10-01T16:55:52.003",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647918,1727801752032,-2907.14,0.00038356,120,"2024-10-01T16:55:52.032",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647919,1727801752058,-631.55,0.00038356,120,"2024-10-01T16:55:52.058",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647920,1727801752084,-1501.0,0.00038356,120,"2024-10-01T16:55:52.084",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647921,1727801752110,-500.0,0.00038356,120,"2024-10-01T16:55:52.110",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647922,1727801752135,-500.0,0.00038356,120,"2024-10-01T16:55:52.135",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647923,1727801752166,-530.95702541,0.00038356,120,"2024-10-01T16:55:52.166",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647924,1727801752194,-500.0,0.00038356,120,"2024-10-01T16:55:52.194",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647925,1727801752222,-931.69,0.00038356,120,"2024-10-01T16:55:52.222",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647926,1727801752252,-267.24332102,0.00038356,120,"2024-10-01T16:55:52.252",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647927,1727801752279,-500.0,0.00038356,120,"2024-10-01T16:55:52.279",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647928,1727801752306,-688.83,0.00038356,120,"2024-10-01T16:55:52.306",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647929,1727801752334,-859.85,0.00038356,120,"2024-10-01T16:55:52.334",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647930,1727801752362,-500.0,0.00038356,120,"2024-10-01T16:55:52.362",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647931,1727801752389,-500.0,0.00038356,120,"2024-10-01T16:55:52.389",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647932,1727801752418,-500.0,0.00038356,120,"2024-10-01T16:55:52.418",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647933,1727801752444,-257.75204926,0.00038356,120,"2024-10-01T16:55:52.444",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647934,1727801752471,-2574.75,0.00038356,120,"2024-10-01T16:55:52.471",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647935,1727801752497,-2882.51,0.00038356,120,"2024-10-01T16:55:52.497",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647936,1727801752523,-500.0,0.00038356,120,"2024-10-01T16:55:52.523",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647937,1727801752549,-500.0,0.00038356,120,"2024-10-01T16:55:52.549",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647938,1727801752576,-500.0,0.00038356,120,"2024-10-01T16:55:52.576",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647939,1727801752604,-804.84,0.00038356,120,"2024-10-01T16:55:52.604",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647940,1727801752631,-500.0,0.00038356,120,"2024-10-01T16:55:52.631",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647941,1727801752659,-500.0,0.00038356,120,"2024-10-01T16:55:52.659",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647942,1727801752688,-500.0,0.00038356,120,"2024-10-01T16:55:52.688",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647943,1727801752714,-500.0,0.00038356,120,"2024-10-01T16:55:52.714",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647944,1727801752740,-1778.4,0.00038356,120,"2024-10-01T16:55:52.740",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647945,1727801752767,-515.1,0.00038356,120,"2024-10-01T16:55:52.767",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647946,1727801752794,-775.59,0.00038356,120,"2024-10-01T16:55:52.794",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647947,1727801752819,-1286.0,0.00038356,120,"2024-10-01T16:55:52.819",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647948,1727801752845,-1397.93,0.00038356,120,"2024-10-01T16:55:52.845",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647949,1727801752871,-692.07,0.00038356,120,"2024-10-01T16:55:52.871",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647950,1727801752896,-1991.74,0.00038356,120,"2024-10-01T16:55:52.896",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647951,1727801752924,-500.0,0.00038356,120,"2024-10-01T16:55:52.924",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647952,1727801752950,-2800.66,0.00038356,120,"2024-10-01T16:55:52.950",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647953,1727801752976,-500.0,0.00038356,120,"2024-10-01T16:55:52.976",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647954,1727801753001,-500.0,0.00038356,120,"2024-10-01T16:55:53.001",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647955,1727801753028,-500.0,0.00038356,120,"2024-10-01T16:55:53.028",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647956,1727801753053,-500.0,0.00038356,120,"2024-10-01T16:55:53.053",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647957,1727801753077,-500.0,0.00038356,120,"2024-10-01T16:55:53.077",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647958,1727801753102,-500.0,0.00038356,120,"2024-10-01T16:55:53.102",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647959,1727801753127,-500.0,0.00038356,120,"2024-10-01T16:55:53.127",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647960,1727801753153,-661.53,0.00038356,120,"2024-10-01T16:55:53.153",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647961,1727801753183,-1372.95,0.00038356,120,"2024-10-01T16:55:53.183",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647962,1727801753210,-500.0,0.00038356,120,"2024-10-01T16:55:53.210",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647963,1727801753238,-500.0,0.00038356,120,"2024-10-01T16:55:53.238",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647964,1727801753263,-1477.24,0.00038356,120,"2024-10-01T16:55:53.263",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647965,1727801753289,-500.0,0.00038356,120,"2024-10-01T16:55:53.289",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647966,1727801753315,-1425.49,0.00038356,120,"2024-10-01T16:55:53.315",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647967,1727801753340,-500.0,0.00038356,120,"2024-10-01T16:55:53.340",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647968,1727801753364,-500.0,0.00038356,120,"2024-10-01T16:55:53.364",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647969,1727801753391,-999.0,0.00038356,120,"2024-10-01T16:55:53.391",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647970,1727801753419,-500.0,0.00038356,120,"2024-10-01T16:55:53.419",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647971,1727801753444,-524.16,0.00038356,120,"2024-10-01T16:55:53.444",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647972,1727801753470,-668.07,0.00038356,120,"2024-10-01T16:55:53.470",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647973,1727801753495,-500.0,0.00038356,120,"2024-10-01T16:55:53.495",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647974,1727801753520,-956.15,0.00038356,120,"2024-10-01T16:55:53.520",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647975,1727801753737,-642.17,0.00038356,120,"2024-10-01T16:55:53.737",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647976,1727801753767,-2703.66,0.00038356,120,"2024-10-01T16:55:53.767",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647977,1727801753793,-2586.99,0.00038356,120,"2024-10-01T16:55:53.793",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647978,1727801753818,-500.0,0.00038356,120,"2024-10-01T16:55:53.818",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647979,1727801753844,-500.0,0.00038356,30,"2024-10-01T16:55:53.844",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647980,1727801753869,-500.0,0.00038356,120,"2024-10-01T16:55:53.869",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647981,1727801753894,-567.36,0.00038356,120,"2024-10-01T16:55:53.894",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647982,1727801753921,-882.69,0.00038356,120,"2024-10-01T16:55:53.921",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647983,1727801753946,-671.8,0.00038356,120,"2024-10-01T16:55:53.946",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647984,1727801753971,-1450.67,0.00038356,120,"2024-10-01T16:55:53.971",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647985,1727801753996,-500.0,0.00038356,120,"2024-10-01T16:55:53.996",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647986,1727801754020,-547.03485984,0.00038356,120,"2024-10-01T16:55:54.020",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647987,1727801754046,-500.0,0.00038356,120,"2024-10-01T16:55:54.046",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647988,1727801754071,-1816.35,0.00038356,120,"2024-10-01T16:55:54.071",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647989,1727801754098,-778.95,0.00038356,120,"2024-10-01T16:55:54.098",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647990,1727801754123,-500.0,0.00038356,120,"2024-10-01T16:55:54.123",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647991,1727801754148,-1116.04,0.00038356,120,"2024-10-01T16:55:54.148",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647992,1727801754176,-3192.57,0.00038356,120,"2024-10-01T16:55:54.176",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647993,1727801754202,-500.0,0.00038356,120,"2024-10-01T16:55:54.202",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647994,1727801754228,-743.78,0.00038356,120,"2024-10-01T16:55:54.228",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647995,1727801754253,-1605.08,0.00038356,120,"2024-10-01T16:55:54.253",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647996,1727801754279,-627.04,0.00038356,120,"2024-10-01T16:55:54.279",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647997,1727801754305,-500.0,0.00038356,120,"2024-10-01T16:55:54.305",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647998,1727801754330,-1825.45,0.00038356,120,"2024-10-01T16:55:54.330",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339647999,1727801754355,-500.0,0.00038356,120,"2024-10-01T16:55:54.355",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648000,1727801754382,-500.0,0.00038356,120,"2024-10-01T16:55:54.382",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648001,1727801754413,-974.68,0.00038356,120,"2024-10-01T16:55:54.413",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648002,1727801754439,-500.0,0.00038356,120,"2024-10-01T16:55:54.439",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648003,1727801754465,-2928.52,0.00038356,120,"2024-10-01T16:55:54.465",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648004,1727801754492,-500.0,0.00038356,120,"2024-10-01T16:55:54.492",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648005,1727801754518,-1051.28,0.00038356,120,"2024-10-01T16:55:54.518",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648006,1727801754543,-895.68,0.00038356,120,"2024-10-01T16:55:54.543",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648007,1727801754568,-244.59722474,0.00038356,120,"2024-10-01T16:55:54.568",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648008,1727801754595,-1624.54,0.00038356,120,"2024-10-01T16:55:54.595",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648009,1727801754620,-568.05,0.00038356,120,"2024-10-01T16:55:54.620",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648010,1727801754646,-3167.05,0.00038356,120,"2024-10-01T16:55:54.646",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648011,1727801754676,-500.0,0.00038356,120,"2024-10-01T16:55:54.676",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648012,1727801754701,-3738.11,0.00038356,120,"2024-10-01T16:55:54.701",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648013,1727801754727,-500.0,0.00038356,120,"2024-10-01T16:55:54.727",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648014,1727801754752,-500.0,0.00038356,120,"2024-10-01T16:55:54.752",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648015,1727801754777,-2464.24,0.00038356,120,"2024-10-01T16:55:54.777",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648016,1727801754803,-500.0,0.00038356,120,"2024-10-01T16:55:54.803",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648017,1727801754828,-500.0,0.00038356,120,"2024-10-01T16:55:54.828",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648018,1727801754854,-500.0,0.00038356,120,"2024-10-01T16:55:54.854",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648019,1727801754879,-550.99,0.00038356,120,"2024-10-01T16:55:54.879",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648020,1727801754905,-596.28,0.00038356,120,"2024-10-01T16:55:54.905",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648021,1727801754938,-500.0,0.00038356,120,"2024-10-01T16:55:54.938",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648022,1727801754963,-972.21,0.00038356,120,"2024-10-01T16:55:54.963",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648023,1727801754988,-1297.71,0.00038356,120,"2024-10-01T16:55:54.988",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648024,1727801755014,-500.0,0.00038356,120,"2024-10-01T16:55:55.014",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648025,1727801755040,-500.0,0.00038356,120,"2024-10-01T16:55:55.040",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648026,1727801755065,-500.0,0.00038356,120,"2024-10-01T16:55:55.065",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648027,1727801755092,-2668.85,0.00038356,120,"2024-10-01T16:55:55.092",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648028,1727801755118,-500.0,0.00038356,120,"2024-10-01T16:55:55.118",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648029,1727801755142,-825.32,0.00038356,120,"2024-10-01T16:55:55.142",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648030,1727801755176,-500.0,0.00038356,120,"2024-10-01T16:55:55.176",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648031,1727801755202,-3053.04,0.00038356,120,"2024-10-01T16:55:55.202",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648032,1727801755229,-548.81,0.00038356,120,"2024-10-01T16:55:55.229",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648033,1727801755255,-715.33,0.00038356,120,"2024-10-01T16:55:55.255",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648034,1727801755282,-890.0,0.00038356,120,"2024-10-01T16:55:55.282",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648035,1727801755310,-500.0,0.00038356,120,"2024-10-01T16:55:55.310",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648036,1727801755336,-500.0,0.00038356,120,"2024-10-01T16:55:55.336",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648037,1727801755363,-881.7,0.00038356,120,"2024-10-01T16:55:55.363",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648038,1727801755391,-568.42,0.00038356,120,"2024-10-01T16:55:55.391",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648039,1727801755418,-1133.95,0.00038356,120,"2024-10-01T16:55:55.418",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648040,1727801755443,-1054.99,0.00038356,120,"2024-10-01T16:55:55.443",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648041,1727801755468,-500.0,0.00038356,120,"2024-10-01T16:55:55.468",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648042,1727801755493,-1528.63,0.00038356,120,"2024-10-01T16:55:55.493",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648043,1727801755518,-500.0,0.00038356,120,"2024-10-01T16:55:55.518",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648044,1727801755542,-500.0,0.00038356,120,"2024-10-01T16:55:55.542",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648045,1727801755568,-2167.27,0.00038356,120,"2024-10-01T16:55:55.568",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648046,1727801755596,-500.0,0.00038356,30,"2024-10-01T16:55:55.596",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648047,1727801755624,-500.0,0.00038356,120,"2024-10-01T16:55:55.624",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648048,1727801755650,-5316.99,0.00038356,120,"2024-10-01T16:55:55.650",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648049,1727801755678,-500.0,0.00038356,120,"2024-10-01T16:55:55.678",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648050,1727801755703,-1619.07,0.00038356,120,"2024-10-01T16:55:55.703",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648051,1727801755729,-606.62,0.00038356,120,"2024-10-01T16:55:55.729",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648052,1727801755754,-500.0,0.00038356,120,"2024-10-01T16:55:55.754",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648053,1727801755779,-1493.95,0.00038356,120,"2024-10-01T16:55:55.779",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648054,1727801755804,-500.0,0.00038356,120,"2024-10-01T16:55:55.804",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648055,1727801755828,-500.0,0.00038356,120,"2024-10-01T16:55:55.828",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648056,1727801755854,-500.0,0.00038356,120,"2024-10-01T16:55:55.854",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648057,1727801755880,-854.5,0.00038356,120,"2024-10-01T16:55:55.880",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648058,1727801755906,-500.0,0.00038356,120,"2024-10-01T16:55:55.906",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648059,1727801755934,-3541.77,0.00038356,120,"2024-10-01T16:55:55.934",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648060,1727801755961,-825.12,0.00038356,120,"2024-10-01T16:55:55.961",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648061,1727801755999,-1428.3,0.00038356,120,"2024-10-01T16:55:55.999",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648062,1727801756038,-500.0,0.00038356,120,"2024-10-01T16:55:56.038",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648063,1727801756064,-500.0,0.00038356,120,"2024-10-01T16:55:56.064",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648064,1727801756090,-525.81,0.00038356,120,"2024-10-01T16:55:56.090",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648065,1727801756118,-500.0,0.00038356,120,"2024-10-01T16:55:56.118",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648066,1727801756146,-1337.07,0.00038356,120,"2024-10-01T16:55:56.146",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648067,1727801756175,-204.77644235,0.00038356,120,"2024-10-01T16:55:56.175",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648068,1727801756201,-500.0,0.00038356,120,"2024-10-01T16:55:56.201",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648069,1727801756228,-500.0,0.00038356,120,"2024-10-01T16:55:56.228",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648070,1727801756256,-1435.56,0.00038356,120,"2024-10-01T16:55:56.256",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648071,1727801756283,-1808.55,0.00038356,120,"2024-10-01T16:55:56.283",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648072,1727801756310,-165.28761784,0.00038356,120,"2024-10-01T16:55:56.310",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648073,1727801756336,-500.0,0.00038356,120,"2024-10-01T16:55:56.336",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648074,1727801756364,-1480.23,0.00038356,120,"2024-10-01T16:55:56.364",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648075,1727801756391,-2740.56,0.00038356,120,"2024-10-01T16:55:56.391",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648076,1727801756420,-1142.69,0.00038356,120,"2024-10-01T16:55:56.420",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648077,1727801756447,-500.0,0.00038356,120,"2024-10-01T16:55:56.447",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648078,1727801756474,-500.0,0.00038356,120,"2024-10-01T16:55:56.474",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648079,1727801756500,-1207.96,0.00038356,120,"2024-10-01T16:55:56.500",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648080,1727801756720,-500.0,0.00038356,120,"2024-10-01T16:55:56.720",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648081,1727801756749,-500.0,0.00038356,120,"2024-10-01T16:55:56.749",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648082,1727801756778,-500.0,0.00038356,120,"2024-10-01T16:55:56.778",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648083,1727801756807,-500.0,0.00038356,120,"2024-10-01T16:55:56.807",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648084,1727801756834,-500.0,0.00038356,120,"2024-10-01T16:55:56.834",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648085,1727801756860,-500.0,0.00038356,120,"2024-10-01T16:55:56.860",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648086,1727801756886,-658.12,0.00038356,120,"2024-10-01T16:55:56.886",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648087,1727801756914,-500.0,0.00038356,120,"2024-10-01T16:55:56.914",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648088,1727801756940,-500.0,0.00038356,120,"2024-10-01T16:55:56.940",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648089,1727801756967,-500.0,0.00038356,120,"2024-10-01T16:55:56.967",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648090,1727801756993,-500.0,0.00038356,120,"2024-10-01T16:55:56.993",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648091,1727801757021,-500.0,0.00038356,120,"2024-10-01T16:55:57.021",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648092,1727801757049,-766.18,0.00038356,120,"2024-10-01T16:55:57.049",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648093,1727801757076,-500.0,0.00038356,120,"2024-10-01T16:55:57.076",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648094,1727801757103,-500.0,0.00038356,120,"2024-10-01T16:55:57.103",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648095,1727801757130,-500.0,0.00038356,120,"2024-10-01T16:55:57.130",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648096,1727801757160,-500.0,0.00038356,120,"2024-10-01T16:55:57.160",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648097,1727801757191,-500.0,0.00038356,120,"2024-10-01T16:55:57.191",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648098,1727801757219,-500.0,0.00038356,120,"2024-10-01T16:55:57.219",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648099,1727801757247,-500.0,0.00038356,120,"2024-10-01T16:55:57.247",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648100,1727801757274,-1194.42,0.00038356,120,"2024-10-01T16:55:57.274",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648101,1727801757302,-500.0,0.00038356,120,"2024-10-01T16:55:57.302",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648102,1727801757330,-500.0,0.00038356,120,"2024-10-01T16:55:57.330",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648103,1727801757358,-212.684611,0.00038356,120,"2024-10-01T16:55:57.358",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648104,1727801757387,-827.03,0.00038356,120,"2024-10-01T16:55:57.387",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648105,1727801757415,-500.0,0.00038356,120,"2024-10-01T16:55:57.415",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648106,1727801757445,-2761.22,0.00038356,120,"2024-10-01T16:55:57.445",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648107,1727801757472,-1661.65,0.00038356,120,"2024-10-01T16:55:57.472",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648108,1727801757499,-500.0,0.00038356,120,"2024-10-01T16:55:57.499",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648109,1727801757527,-500.0,0.00038356,120,"2024-10-01T16:55:57.527",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648110,1727801757555,-500.0,0.00038356,120,"2024-10-01T16:55:57.555",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648111,1727801757582,-309.39699401,0.00038356,120,"2024-10-01T16:55:57.582",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648112,1727801757609,-500.0,0.00038356,120,"2024-10-01T16:55:57.609",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648113,1727801757639,-2209.57,0.00038356,120,"2024-10-01T16:55:57.639",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648114,1727801757667,-1062.51,0.00038356,120,"2024-10-01T16:55:57.667",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648115,1727801757707,-500.0,0.00038356,120,"2024-10-01T16:55:57.707",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648116,1727801757735,-500.0,0.00038356,120,"2024-10-01T16:55:57.735",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648117,1727801757765,-712.51,0.00038356,120,"2024-10-01T16:55:57.765",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648118,1727801757793,-235.97118955,0.00038356,120,"2024-10-01T16:55:57.793",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648119,1727801757821,-500.0,0.00038356,120,"2024-10-01T16:55:57.821",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648120,1727801757848,-500.0,0.00038356,120,"2024-10-01T16:55:57.848",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648121,1727801757876,-500.0,0.00038356,120,"2024-10-01T16:55:57.876",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648122,1727801757903,-1047.64,0.00038356,120,"2024-10-01T16:55:57.903",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648123,1727801757930,-500.0,0.00038356,60,"2024-10-01T16:55:57.930",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648124,1727801757957,-1287.42,0.00038356,120,"2024-10-01T16:55:57.957",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648125,1727801757984,-1553.97,0.00038356,120,"2024-10-01T16:55:57.984",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648126,1727801758011,-1136.99,0.00038356,120,"2024-10-01T16:55:58.011",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648127,1727801758039,-500.0,0.00038356,120,"2024-10-01T16:55:58.039",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648128,1727801758066,-500.0,0.00038356,120,"2024-10-01T16:55:58.066",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648129,1727801758095,-1882.87,0.00038356,120,"2024-10-01T16:55:58.095",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648130,1727801758122,-500.0,0.00038356,120,"2024-10-01T16:55:58.122",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648131,1727801758148,-18312.29,0.00038356,120,"2024-10-01T16:55:58.148",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648132,1727801758183,-2149.87,0.00038356,120,"2024-10-01T16:55:58.183",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648133,1727801758216,-500.0,0.00038356,120,"2024-10-01T16:55:58.216",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648134,1727801758244,-859.42,0.00038356,120,"2024-10-01T16:55:58.244",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648135,1727801758273,-3023.55,0.00038356,120,"2024-10-01T16:55:58.273",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648136,1727801758301,-500.0,0.00038356,120,"2024-10-01T16:55:58.301",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648137,1727801758329,-500.0,0.00038356,120,"2024-10-01T16:55:58.329",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648138,1727801758357,-890.3,0.00038356,120,"2024-10-01T16:55:58.357",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648139,1727801758386,-823.79,0.00038356,120,"2024-10-01T16:55:58.386",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648140,1727801758412,-501.11422931,0.00038356,120,"2024-10-01T16:55:58.412",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648141,1727801758440,-502.69710373,0.00038356,120,"2024-10-01T16:55:58.440",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648142,1727801758467,-1388.4,0.00038356,120,"2024-10-01T16:55:58.467",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648143,1727801758494,-500.0,0.00038356,120,"2024-10-01T16:55:58.494",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648144,1727801758521,-1513.87,0.00038356,120,"2024-10-01T16:55:58.521",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648145,1727801758547,-750.22,0.00038356,120,"2024-10-01T16:55:58.547",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648146,1727801758575,-500.0,0.00038356,120,"2024-10-01T16:55:58.575",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648147,1727801758603,-1031.31,0.00038356,120,"2024-10-01T16:55:58.603",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648148,1727801758630,-528.78,0.00038356,120,"2024-10-01T16:55:58.630",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648149,1727801758660,-1870.67,0.00038356,120,"2024-10-01T16:55:58.660",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648150,1727801758697,-1171.32,0.00038356,120,"2024-10-01T16:55:58.697",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648151,1727801758727,-500.0,0.00038356,120,"2024-10-01T16:55:58.727",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648152,1727801758754,-663.6,0.00038356,120,"2024-10-01T16:55:58.754",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648153,1727801758782,-1044.96,0.00038356,120,"2024-10-01T16:55:58.782",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648154,1727801758809,-831.33,0.00038356,120,"2024-10-01T16:55:58.809",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648155,1727801758835,-158.05587544,0.00038356,120,"2024-10-01T16:55:58.835",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648156,1727801758863,-1036.99,0.00038356,120,"2024-10-01T16:55:58.863",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648157,1727801758890,-500.0,0.00038356,120,"2024-10-01T16:55:58.890",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648158,1727801758916,-704.05,0.00038356,120,"2024-10-01T16:55:58.916",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648159,1727801758942,-1111.11,0.00038356,120,"2024-10-01T16:55:58.942",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648160,1727801758967,-764.74,0.00038356,120,"2024-10-01T16:55:58.967",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648161,1727801758992,-1099.12,0.00038356,120,"2024-10-01T16:55:58.992",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648162,1727801759018,-528.55,0.00038356,120,"2024-10-01T16:55:59.018",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648163,1727801759045,-4092.45,0.00038356,120,"2024-10-01T16:55:59.045",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648164,1727801759070,-500.0,0.00038356,120,"2024-10-01T16:55:59.070",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648165,1727801759097,-2874.69,0.00038356,120,"2024-10-01T16:55:59.097",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648166,1727801759124,-500.0,0.00038356,120,"2024-10-01T16:55:59.124",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648167,1727801759151,-940.02,0.00038356,120,"2024-10-01T16:55:59.151",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648168,1727801759193,-692.9,0.00038356,120,"2024-10-01T16:55:59.193",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648169,1727801759220,-500.0,0.00038356,120,"2024-10-01T16:55:59.220",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648170,1727801759248,-500.0,0.00038356,120,"2024-10-01T16:55:59.248",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648171,1727801759275,-500.0,0.00038356,120,"2024-10-01T16:55:59.275",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648172,1727801759302,-500.0,0.00038356,120,"2024-10-01T16:55:59.302",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648173,1727801759330,-2604.52,0.00038356,120,"2024-10-01T16:55:59.330",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648174,1727801759356,-1025.17,0.00038356,120,"2024-10-01T16:55:59.356",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648175,1727801759383,-500.0,0.00038356,120,"2024-10-01T16:55:59.383",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648176,1727801759410,-2936.48,0.00038356,120,"2024-10-01T16:55:59.410",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648177,1727801759437,-500.0,0.00038356,120,"2024-10-01T16:55:59.437",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648178,1727801759463,-500.36,0.00038356,120,"2024-10-01T16:55:59.463",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648179,1727801759489,-839.06,0.00038356,120,"2024-10-01T16:55:59.489",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648180,1727801759516,-500.0,0.00038356,120,"2024-10-01T16:55:59.516",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648181,1727801759541,-500.0,0.00038356,120,"2024-10-01T16:55:59.541",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648182,1727801759566,-500.0,0.00038356,120,"2024-10-01T16:55:59.566",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648183,1727801759591,-642.4,0.00038356,120,"2024-10-01T16:55:59.591",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648184,1727801759778,-500.0,0.00038356,120,"2024-10-01T16:55:59.778",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648185,1727801759838,-1114.17,0.00038356,120,"2024-10-01T16:55:59.838",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648186,1727801759864,-500.0,0.00038356,120,"2024-10-01T16:55:59.864",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648187,1727801759891,-500.0,0.00038356,120,"2024-10-01T16:55:59.891",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648188,1727801759921,-500.0,0.00038356,120,"2024-10-01T16:55:59.921",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648189,1727801759948,-500.0,0.00038356,120,"2024-10-01T16:55:59.948",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648190,1727801759973,-750.34,0.00038356,120,"2024-10-01T16:55:59.973",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648191,1727801759999,-500.0,0.00038356,120,"2024-10-01T16:55:59.999",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648192,1727801760028,-500.0,0.00038356,120,"2024-10-01T16:56:00.028",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648193,1727801760056,-845.47,0.00038356,120,"2024-10-01T16:56:00.056",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648194,1727801760086,-500.0,0.00038356,120,"2024-10-01T16:56:00.086",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648195,1727801760115,-500.0,0.00038356,120,"2024-10-01T16:56:00.115",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648196,1727801760143,-625.81,0.00038356,120,"2024-10-01T16:56:00.143",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648197,1727801760175,-500.0,0.00038356,120,"2024-10-01T16:56:00.175",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648198,1727801760205,-500.0,0.00038356,120,"2024-10-01T16:56:00.205",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648199,1727801760234,-1107.36,0.00038356,120,"2024-10-01T16:56:00.234",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648200,1727801760262,-500.0,0.00038356,120,"2024-10-01T16:56:00.262",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648201,1727801760290,-500.0,0.00038356,120,"2024-10-01T16:56:00.290",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648202,1727801760318,-500.0,0.00038356,120,"2024-10-01T16:56:00.318",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648203,1727801760346,-500.0,0.00038356,120,"2024-10-01T16:56:00.346",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648204,1727801760375,-500.0,0.00038356,120,"2024-10-01T16:56:00.375",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648205,1727801760402,-1968.13,0.00038356,120,"2024-10-01T16:56:00.402",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648206,1727801760433,-500.0,0.00038356,120,"2024-10-01T16:56:00.433",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648207,1727801760461,-500.0,0.00038356,120,"2024-10-01T16:56:00.461",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648208,1727801760488,-500.0,0.00038356,120,"2024-10-01T16:56:00.488",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648209,1727801760514,-159.23450499,0.00038356,120,"2024-10-01T16:56:00.514",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648210,1727801760540,-500.0,0.00038356,120,"2024-10-01T16:56:00.540",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648211,1727801760567,-595.71,0.00038356,120,"2024-10-01T16:56:00.567",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648212,1727801760595,-637.59,0.00038356,120,"2024-10-01T16:56:00.595",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648213,1727801760622,-500.0,0.00038356,120,"2024-10-01T16:56:00.622",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648214,1727801760651,-500.0,0.00038356,120,"2024-10-01T16:56:00.651",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648215,1727801760686,-500.0,0.00038356,120,"2024-10-01T16:56:00.686",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648216,1727801760721,-500.0,0.00038356,120,"2024-10-01T16:56:00.721",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648217,1727801760750,-500.0,0.00038356,120,"2024-10-01T16:56:00.750",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648218,1727801760779,-590.14,0.00038356,120,"2024-10-01T16:56:00.779",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648219,1727801760808,-1623.87,0.00038356,120,"2024-10-01T16:56:00.808",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648220,1727801760836,-1476.54,0.00038356,120,"2024-10-01T16:56:00.836",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648221,1727801760865,-2094.48,0.00038356,120,"2024-10-01T16:56:00.865",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648222,1727801760893,-500.0,0.00038356,120,"2024-10-01T16:56:00.893",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648223,1727801760924,-1660.84,0.00038356,120,"2024-10-01T16:56:00.924",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648224,1727801760952,-500.0,0.00038356,120,"2024-10-01T16:56:00.952",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648225,1727801760980,-500.0,0.00038356,120,"2024-10-01T16:56:00.980",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648226,1727801761008,-1018.83,0.00038356,120,"2024-10-01T16:56:01.008",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648227,1727801761034,-500.0,0.00038356,120,"2024-10-01T16:56:01.034",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648228,1727801761060,-1937.38,0.00038356,120,"2024-10-01T16:56:01.060",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648229,1727801761085,-831.44,0.00038356,120,"2024-10-01T16:56:01.085",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648230,1727801761112,-1264.24,0.00038356,120,"2024-10-01T16:56:01.112",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648231,1727801761138,-500.0,0.00038356,120,"2024-10-01T16:56:01.138",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648232,1727801761173,-811.16,0.00038356,120,"2024-10-01T16:56:01.173",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648233,1727801761202,-500.0,0.00038356,120,"2024-10-01T16:56:01.202",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648234,1727801761231,-500.0,0.00038356,120,"2024-10-01T16:56:01.231",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648235,1727801761258,-3359.9,0.00038356,120,"2024-10-01T16:56:01.258",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648236,1727801761284,-668.89,0.00038356,120,"2024-10-01T16:56:01.284",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648237,1727801761312,-1050.44,0.00038356,120,"2024-10-01T16:56:01.312",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648238,1727801761341,-608.31,0.00038356,120,"2024-10-01T16:56:01.341",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648239,1727801761370,-1200.54,0.00038356,120,"2024-10-01T16:56:01.370",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648240,1727801761397,-529.51,0.00038356,120,"2024-10-01T16:56:01.397",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648241,1727801761434,-1385.69,0.00038356,120,"2024-10-01T16:56:01.434",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648242,1727801761463,-1131.89,0.00038356,120,"2024-10-01T16:56:01.463",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648243,1727801761492,-500.0,0.00038356,120,"2024-10-01T16:56:01.492",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648244,1727801761518,-500.0,0.00038356,30,"2024-10-01T16:56:01.518",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648245,1727801761544,-500.0,0.00038356,120,"2024-10-01T16:56:01.544",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648246,1727801761570,-622.59,0.00038356,120,"2024-10-01T16:56:01.570",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648247,1727801761598,-833.05,0.00038356,120,"2024-10-01T16:56:01.598",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648248,1727801761625,-997.57,0.00038356,120,"2024-10-01T16:56:01.625",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648249,1727801761651,-500.0,0.00038356,120,"2024-10-01T16:56:01.651",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648250,1727801761683,-869.23,0.00038356,120,"2024-10-01T16:56:01.683",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648251,1727801761709,-200.0,0.00038356,60,"2024-10-01T16:56:01.709",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648252,1727801761736,-150.0,0.00038385,120,"2024-10-01T16:56:01.736",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648253,1727801761765,-807.6776208,0.000384,30,"2024-10-01T16:56:01.765",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648254,1727801761790,-2348.72887352,0.000384,33,"2024-10-01T16:56:01.790",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648255,1727801761816,-5914.85223521,0.000384,33,"2024-10-01T16:56:01.816",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648256,1727801761842,-187.96911,0.000385,120,"2024-10-01T16:56:01.842",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648257,1727801761866,-743.30431528,0.000385,120,"2024-10-01T16:56:01.866",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648258,1727801761892,-100000.0,0.000385,120,"2024-10-01T16:56:01.892",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648259,1727801761920,-47851.88191425,0.000385,120,"2024-10-01T16:56:01.920",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648260,1727802094983,164.28,9.589e-05,2,"2024-10-01T17:01:34.983",0.000292,28.08,0.9884059884774895,2254274003.3286924]
[339648261,1727802333168,710.05,8.564e-05,2,"2024-10-01T17:05:33.168",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648262,1727802485056,-226.41,0.00010422,2,"2024-10-01T17:08:05.056",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648263,1727802485080,-300.0,0.00010446,2,"2024-10-01T17:08:05.080",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648264,1727802485104,-2973.59,0.00010447,2,"2024-10-01T17:08:05.104",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648286,1727802632035,-500.0,0.000102,3,"2024-10-01T17:10:32.035",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648288,1727802632045,-1000.0,0.000103,3,"2024-10-01T17:10:32.045",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648290,1727802632054,-511.30868621,0.00010315,2,"2024-10-01T17:10:32.054",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648292,1727802632064,-356.71,0.00010371,2,"2024-10-01T17:10:32.064",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648294,1727802632073,-250.0,0.00010379,2,"2024-10-01T17:10:32.073",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648296,1727802632082,-1500.0,0.000104,3,"2024-10-01T17:10:32.082",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648298,1727802632092,-1110.89,0.00010415,2,"2024-10-01T17:10:32.092",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648300,1727802632102,-20926.41,0.00010447,2,"2024-10-01T17:10:32.102",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648301,1727802632111,-784.88781427,0.00010465,2,"2024-10-01T17:10:32.111",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648310,1727802638019,-215.11218573,0.00010465,2,"2024-10-01T17:10:38.019",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648311,1727802638029,-2300.18518,0.00010465,2,"2024-10-01T17:10:38.029",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648312,1727802638038,-24.47596181,0.000105,3,"2024-10-01T17:10:38.038",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648313,1727802638049,-1975.52403819,0.000105,3,"2024-10-01T17:10:38.049",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648314,1727802638058,-2160.7392505,0.000106,3,"2024-10-01T17:10:38.058",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648315,1727802638069,-439.2607495,0.000106,3,"2024-10-01T17:10:38.069",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648316,1727802638078,-500.0,0.000107,3,"2024-10-01T17:10:38.078",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648317,1727802638087,-250.0,0.00010769,2,"2024-10-01T17:10:38.087",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648318,1727802638096,-1261.93928684,0.0001079,2,"2024-10-01T17:10:38.096",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648319,1727802638105,-150.0,0.00010799,2,"2024-10-01T17:10:38.105",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648320,1727802638115,-1333.30984199,0.000108,2,"2024-10-01T17:10:38.115",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648321,1727802638130,-377.56421089,0.000108,2,"2024-10-01T17:10:38.130",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648322,1727802638151,-512.80960002,0.000108,2,"2024-10-01T17:10:38.151",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648323,1727802638192,-312.85609491,0.000108,2,"2024-10-01T17:10:38.192",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648423,1727802639959,-1807.31998,0.000108,2,"2024-10-01T17:10:39.959",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648424,1727802640235,-2500.3,0.000108,2,"2024-10-01T17:10:40.235",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648425,1727802640250,-186352.17117219,0.000108,2,"2024-10-01T17:10:40.250",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648426,1727802640259,-500.0,0.000108,2,"2024-10-01T17:10:40.259",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648427,1727802640268,-36181.7753,0.000108,2,"2024-10-01T17:10:40.268",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648428,1727802640278,-100000.0,0.000108,2,"2024-10-01T17:10:40.278",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648429,1727802640287,-500.0,0.000108,3,"2024-10-01T17:10:40.287",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648430,1727802640296,-710.05,0.00010828,2,"2024-10-01T17:10:40.296",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648431,1727802640306,-499.99,0.00010837,2,"2024-10-01T17:10:40.306",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648432,1727802640315,-2209.03498768,0.00010899,2,"2024-10-01T17:10:40.315",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648433,1727802640325,-2209.03498766,0.00010899,2,"2024-10-01T17:10:40.325",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648434,1727802640334,-2209.03498766,0.00010899,2,"2024-10-01T17:10:40.334",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648435,1727802640343,-2209.03498766,0.00010899,2,"2024-10-01T17:10:40.343",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648437,1727802640353,-2209.03498766,0.00010899,2,"2024-10-01T17:10:40.353",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648439,1727802640362,-2209.03498766,0.00010899,2,"2024-10-01T17:10:40.362",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648441,1727802640371,-2209.03498766,0.00010899,2,"2024-10-01T17:10:40.371",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648443,1727802640381,-2209.03498766,0.00010899,2,"2024-10-01T17:10:40.381",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648445,1727802640390,-2209.03498766,0.00010899,2,"2024-10-01T17:10:40.390",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648447,1727802640399,-226.994214,0.000109,2,"2024-10-01T17:10:40.399",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648448,1727802640408,-162.14826699,0.000109,2,"2024-10-01T17:10:40.408",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648450,1727802640417,-3379.9952,0.000109,2,"2024-10-01T17:10:40.417",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648452,1727802640426,-2209.03498766,0.000109,2,"2024-10-01T17:10:40.426",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648454,1727802640438,-200.6907088,0.000109,2,"2024-10-01T17:10:40.438",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648468,1727802640705,-500.0,0.000109,3,"2024-10-01T17:10:40.705",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648469,1727802640733,-153.77,0.00010959,2,"2024-10-01T17:10:40.733",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648470,1727802640742,-250.0,0.00010959,2,"2024-10-01T17:10:40.742",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648471,1727802640751,-155.18,0.00010959,2,"2024-10-01T17:10:40.751",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648472,1727802640761,-261.72,0.00010959,2,"2024-10-01T17:10:40.761",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648473,1727802640770,-235.41410023,0.00010999,2,"2024-10-01T17:10:40.770",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648474,1727802640779,-528.84,0.00011,2,"2024-10-01T17:10:40.779",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648475,1727802640788,-256.08028587,0.00011,2,"2024-10-01T17:10:40.788",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648476,1727802640797,-203171.18431276,0.00011,2,"2024-10-01T17:10:40.797",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648477,1727802640806,-4033192.31740205,0.00011,2,"2024-10-01T17:10:40.806",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648478,1727802642662,164.28,9.589e-05,2,"2024-10-01T17:10:42.662",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648484,1727802643040,-2851.66213898,0.00011,2,"2024-10-01T17:10:43.040",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648491,1727802643155,-2912.67386092,0.00011,2,"2024-10-01T17:10:43.155",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648492,1727802643211,-6124.03701784,0.00011,2,"2024-10-01T17:10:43.211",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648493,1727802643301,-260468.0,0.00011,2,"2024-10-01T17:10:43.301",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648494,1727802643315,-9784.8,0.00011,2,"2024-10-01T17:10:43.315",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648497,1727802646236,-18859.90018393,0.00011,2,"2024-10-01T17:10:46.236",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648498,1727802646248,-1190.58656818,0.00011,2,"2024-10-01T17:10:46.248",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648499,1727802646260,-369.45228182,0.00011,2,"2024-10-01T17:10:46.260",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648500,1727802646293,-20000.07296568,0.00011,2,"2024-10-01T17:10:46.293",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648550,1727802918712,639.04,8.957e-05,2,"2024-10-01T17:15:18.712",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648553,1727803201399,164.28,9.589e-05,2,"2024-10-01T17:20:01.399",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648556,1727803383424,282.0,0.00022,120,"2024-10-01T17:23:03.424",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648558,1727803455514,607.08,8.594e-05,2,"2024-10-01T17:24:15.514",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648559,1727803512013,150.0,9.888e-05,2,"2024-10-01T17:25:12.013",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648560,1727803514001,150.0,9.888e-05,2,"2024-10-01T17:25:14.001",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648561,1727803521468,150.0,9.888e-05,2,"2024-10-01T17:25:21.468",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648562,1727803523357,150.0,9.888e-05,2,"2024-10-01T17:25:23.357",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648564,1727803568806,530.4806451,0.0001,2,"2024-10-01T17:26:08.806",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648571,1727803757545,540.91,0.00010005,2,"2024-10-01T17:29:17.545",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648578,1727803790056,1663.94,0.00010017,2,"2024-10-01T17:29:50.056",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648583,1727803812637,716.0,8.594e-05,2,"2024-10-01T17:30:12.637",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648608,1727803832292,-167.65,0.00010037,2,"2024-10-01T17:30:32.292",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648609,1727803832307,-1315.58592,0.00010175,2,"2024-10-01T17:30:32.307",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648610,1727803832322,-2764.45,0.00010192,2,"2024-10-01T17:30:32.322",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648611,1727803832341,-23900.0,0.00010275,2,"2024-10-01T17:30:32.341",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648612,1727803832356,-1902.52,0.0001032,2,"2024-10-01T17:30:32.356",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648613,1727803832371,-609.58757952,0.00010367,2,"2024-10-01T17:30:32.371",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648614,1727803832389,-630.0,0.00010367,2,"2024-10-01T17:30:32.389",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648615,1727803834667,-898.63161434,0.00010367,2,"2024-10-01T17:30:34.667",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648616,1727803834678,-3428.02,0.00010367,2,"2024-10-01T17:30:34.678",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648617,1727803834687,-478.18,0.00010415,2,"2024-10-01T17:30:34.687",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648618,1727803834697,-1000.0,0.00010485,2,"2024-10-01T17:30:34.697",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648619,1727803834706,-379.74678566,0.00010499,2,"2024-10-01T17:30:34.706",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648620,1727803834718,-520.25321434,0.00010499,2,"2024-10-01T17:30:34.718",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648621,1727803834728,-1504.7884,0.00010599,2,"2024-10-01T17:30:34.728",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648622,1727803834738,-499.99,0.00010599,2,"2024-10-01T17:30:34.738",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648623,1727803834746,-3384.77,0.00010599,2,"2024-10-01T17:30:34.746",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648624,1727803834756,-555.44,0.00010631,2,"2024-10-01T17:30:34.756",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648625,1727803834766,-250.0,0.00010678,2,"2024-10-01T17:30:34.766",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648626,1727803834782,-36272.9649,0.000107,2,"2024-10-01T17:30:34.782",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648627,1727803834797,-250.0,0.00010705,2,"2024-10-01T17:30:34.797",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648628,1727803834806,-2144.08249487,0.0001079,2,"2024-10-01T17:30:34.806",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648629,1727803834815,-418.33,0.00010839,2,"2024-10-01T17:30:34.815",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648630,1727803834825,-607.08,0.00010858,2,"2024-10-01T17:30:34.825",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648631,1727803834834,-39954.51971707,0.0001088,2,"2024-10-01T17:30:34.834",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648633,1727803834850,-120125.33080558,0.0001088,2,"2024-10-01T17:30:34.850",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648635,1727803834863,-359.84461539,0.0001088,2,"2024-10-01T17:30:34.863",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648646,1727803834964,-617.27666,0.0001088,2,"2024-10-01T17:30:34.964",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648649,1727803834976,-615.11,0.0001088,2,"2024-10-01T17:30:34.976",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648688,1727803838238,-693.29470197,0.0001088,2,"2024-10-01T17:30:38.238",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648689,1727803838250,-1842.448,0.0001088,2,"2024-10-01T17:30:38.250",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648690,1727803838369,-327.698,0.0001088,2,"2024-10-01T17:30:38.369",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648691,1727803838381,-1323.31540208,0.0001088,2,"2024-10-01T17:30:38.381",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648692,1727803838392,-5062.68432999,0.0001088,2,"2024-10-01T17:30:38.392",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648693,1727803838468,-615.615,0.0001088,2,"2024-10-01T17:30:38.468",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648694,1727803838520,-1236.0,0.0001088,2,"2024-10-01T17:30:38.520",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648695,1727803838532,-989.40000069,0.0001088,2,"2024-10-01T17:30:38.532",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648696,1727803838544,-877.82941793,0.0001088,2,"2024-10-01T17:30:38.544",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648698,1727803838555,-2461.30912497,0.0001088,2,"2024-10-01T17:30:38.555",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648700,1727803838566,-3085.82732549,0.0001088,2,"2024-10-01T17:30:38.566",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648706,1727803838622,-9807.8,0.0001088,2,"2024-10-01T17:30:38.622",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648710,1727803838652,-30710.50000001,0.0001088,2,"2024-10-01T17:30:38.652",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648712,1727803838663,-1005.54647921,0.0001088,2,"2024-10-01T17:30:38.663",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648750,1727803840172,-2616.92533353,0.0001088,2,"2024-10-01T17:30:40.172",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648751,1727803840189,-143003.43855748,0.0001088,2,"2024-10-01T17:30:40.189",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648752,1727803840198,-153.52721271,0.00010899,2,"2024-10-01T17:30:40.198",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648753,1727803840208,-153.52721266,0.00010899,2,"2024-10-01T17:30:40.208",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648754,1727803840217,-153.52721266,0.00010899,2,"2024-10-01T17:30:40.217",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648755,1727803840226,-153.52721266,0.00010899,2,"2024-10-01T17:30:40.226",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648756,1727803840235,-153.52721266,0.00010899,2,"2024-10-01T17:30:40.235",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648757,1727803840244,-153.52721266,0.00010899,2,"2024-10-01T17:30:40.244",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648758,1727803840253,-153.52721266,0.00010899,2,"2024-10-01T17:30:40.253",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648759,1727803840262,-50306.8248,0.000109,2,"2024-10-01T17:30:40.262",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648760,1727803840274,-478.5045,0.000109,2,"2024-10-01T17:30:40.274",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648761,1727803840283,-12964.7321,0.000109,2,"2024-10-01T17:30:40.283",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648762,1727803840292,-7500.0,0.000109,2,"2024-10-01T17:30:40.292",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648763,1727803840301,-8665.78563408,0.000109,2,"2024-10-01T17:30:40.301",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648764,1727803840313,-21644.92751372,0.000109,2,"2024-10-01T17:30:40.313",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648765,1727803840322,-153.52721266,0.000109,2,"2024-10-01T17:30:40.322",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648766,1727803840334,-162.43,0.00010959,2,"2024-10-01T17:30:40.334",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648767,1727803840342,-2000.0,0.00010959,2,"2024-10-01T17:30:40.342",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648768,1727803840352,-150.0,0.00010959,2,"2024-10-01T17:30:40.352",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648769,1727803840361,-158.17,0.00010959,2,"2024-10-01T17:30:40.361",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648770,1727803840370,-250.0,0.00010959,2,"2024-10-01T17:30:40.370",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648771,1727803840379,-500.0,0.00010959,2,"2024-10-01T17:30:40.379",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648772,1727803840388,-150.0,0.00010986,2,"2024-10-01T17:30:40.388",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648773,1727803840397,-150.0,0.00010986,2,"2024-10-01T17:30:40.397",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648774,1727803840406,-155.06236131,0.00010997,2,"2024-10-01T17:30:40.406",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648775,1727803840415,-465.18708393,0.00010997,2,"2024-10-01T17:30:40.415",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648776,1727803840425,-150.01,0.00010999,2,"2024-10-01T17:30:40.425",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648777,1727803840435,-1000.0,0.00010999,2,"2024-10-01T17:30:40.435",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648778,1727803840444,-500.0,0.00010999,2,"2024-10-01T17:30:40.444",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648779,1727803840453,-158.89716813,0.00010999,2,"2024-10-01T17:30:40.453",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648780,1727803840462,-164.78987016,0.00010999,2,"2024-10-01T17:30:40.462",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648781,1727803840471,-235.62721932,0.00011,2,"2024-10-01T17:30:40.471",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648782,1727803840481,-130251.93838805,0.00011,2,"2024-10-01T17:30:40.481",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648783,1727803840492,-29837.52345215,0.00011,2,"2024-10-01T17:30:40.492",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648784,1727803840502,-123839.04986895,0.00011,2,"2024-10-01T17:30:40.502",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648785,1727803840512,-6699.04999996,0.00011,2,"2024-10-01T17:30:40.512",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648786,1727803840526,-509.1254101,0.00011,2,"2024-10-01T17:30:40.526",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648787,1727803840561,-7770.6,0.00011,2,"2024-10-01T17:30:40.561",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648788,1727803840573,-14980.65288637,0.00011,2,"2024-10-01T17:30:40.573",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648789,1727803840584,-1736.41306025,0.00011,2,"2024-10-01T17:30:40.584",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648790,1727803840629,-353.59275053,0.00011,2,"2024-10-01T17:30:40.629",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648791,1727803840641,-760.74789201,0.00011,2,"2024-10-01T17:30:40.641",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648792,1727803840652,-303.80000235,0.00011,2,"2024-10-01T17:30:40.652",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648793,1727803840663,-305.5,0.00011,2,"2024-10-01T17:30:40.663",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648797,1727803840729,-250.0,0.00010693,2,"2024-10-01T17:30:40.729",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648798,1727803840738,-220492.04531603,0.00011,2,"2024-10-01T17:30:40.738",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648801,1727803840750,-639.318,0.00011,2,"2024-10-01T17:30:40.750",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648803,1727803840761,-1728.00000009,0.00011,2,"2024-10-01T17:30:40.761",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648805,1727803840772,-4723.74716414,0.00011,2,"2024-10-01T17:30:40.772",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648807,1727803840787,-560.0563458,0.00011,2,"2024-10-01T17:30:40.787",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648809,1727803840804,-1529.43690522,0.00011,2,"2024-10-01T17:30:40.804",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648811,1727803840814,-370.997278,0.00011,2,"2024-10-01T17:30:40.814",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648813,1727803840825,-725.46912295,0.00011,2,"2024-10-01T17:30:40.825",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648815,1727803840836,-11793.83061544,0.00011,2,"2024-10-01T17:30:40.836",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648817,1727803840846,-40000.0,0.00011,2,"2024-10-01T17:30:40.846",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648819,1727803840857,-615.21,0.00011,2,"2024-10-01T17:30:40.857",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648821,1727803840868,-6367.9,0.00011,2,"2024-10-01T17:30:40.868",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648823,1727803840879,-2447.98619997,0.00011,2,"2024-10-01T17:30:40.879",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648825,1727803840890,-835.71347657,0.00011,2,"2024-10-01T17:30:40.890",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648828,1727803840901,-24704.93830315,0.00011,2,"2024-10-01T17:30:40.901",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648830,1727803840911,-1844.94999997,0.00011,2,"2024-10-01T17:30:40.911",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648832,1727803840923,-15273.46864637,0.00011,2,"2024-10-01T17:30:40.923",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648835,1727803840938,-320.91406874,0.00011,2,"2024-10-01T17:30:40.938",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648838,1727803840953,-236602.22154597,0.00011,2,"2024-10-01T17:30:40.953",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648840,1727803840968,-1260.20000106,0.00011,2,"2024-10-01T17:30:40.968",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648842,1727803840979,-6206.0,0.00011,2,"2024-10-01T17:30:40.979",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648845,1727803840994,-1015.75187423,0.00011,2,"2024-10-01T17:30:40.994",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648847,1727803841005,-256.62236691,0.00011,2,"2024-10-01T17:30:41.005",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648849,1727803841016,-2408.76417884,0.00011,2,"2024-10-01T17:30:41.016",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648852,1727803841038,-3162.60000008,0.00011,2,"2024-10-01T17:30:41.038",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648854,1727803841049,-3422.0802614,0.00011,2,"2024-10-01T17:30:41.049",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648856,1727803841059,-4786.36046934,0.00011,2,"2024-10-01T17:30:41.059",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648858,1727803841070,-3198.49104601,0.00011,2,"2024-10-01T17:30:41.070",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648860,1727803841081,-4617.91216045,0.00011,2,"2024-10-01T17:30:41.081",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648862,1727803841092,-7419.21920943,0.00011,2,"2024-10-01T17:30:41.092",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648864,1727803841103,-2268.5,0.00011,2,"2024-10-01T17:30:41.103",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648924,1727803843368,-1466.786944,0.00010825,2,"2024-10-01T17:30:43.368",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648926,1727803843379,-4690.16385601,0.00011,2,"2024-10-01T17:30:43.379",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648935,1727803843451,-9377.01256078,0.00011,2,"2024-10-01T17:30:43.451",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648937,1727803843462,-2806.56558507,0.00011,2,"2024-10-01T17:30:43.462",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648939,1727803843473,-20887.76982027,0.00011,2,"2024-10-01T17:30:43.473",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648941,1727803843485,-1866.1322314,0.00011,2,"2024-10-01T17:30:43.485",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648944,1727803843496,-1839.99,0.00011,2,"2024-10-01T17:30:43.496",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648946,1727803843507,-3071.85,0.00011,2,"2024-10-01T17:30:43.507",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648948,1727803843520,-15724.81548136,0.00011,2,"2024-10-01T17:30:43.520",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648950,1727803843539,-30733.86624527,0.00011,2,"2024-10-01T17:30:43.539",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648953,1727803843558,-329122.05312918,0.00011,2,"2024-10-01T17:30:43.558",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648955,1727803843569,-6017.13485303,0.00011,2,"2024-10-01T17:30:43.569",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648957,1727803843580,-17045.082,0.00011,2,"2024-10-01T17:30:43.580",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648959,1727803843592,-446.39999929,0.00011,2,"2024-10-01T17:30:43.592",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648961,1727803843603,-1228.76,0.00011,2,"2024-10-01T17:30:43.603",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648964,1727803843618,-492.94,0.00011,2,"2024-10-01T17:30:43.618",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648966,1727803843631,-1230.62,0.00011,2,"2024-10-01T17:30:43.631",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648968,1727803843643,-13402.70217184,0.00011,2,"2024-10-01T17:30:43.643",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648970,1727803843655,-4284.0002,0.00011,2,"2024-10-01T17:30:43.655",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339648972,1727803843670,-46211.96055,0.00011,2,"2024-10-01T17:30:43.670",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649145,1727803846716,-21084.52601043,0.00011,2,"2024-10-01T17:30:46.716",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649148,1727803846728,-2964.29073026,0.00011,2,"2024-10-01T17:30:46.728",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649152,1727803846740,-875.18040338,0.00011,2,"2024-10-01T17:30:46.740",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649155,1727803846751,-1264.42,0.00011,2,"2024-10-01T17:30:46.751",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649159,1727803846764,-60673.63658663,0.00011,2,"2024-10-01T17:30:46.764",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649162,1727803846781,-922.77,0.00011,2,"2024-10-01T17:30:46.781",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649169,1727803846809,-397.6920104,0.00011,2,"2024-10-01T17:30:46.809",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649172,1727803846820,-913.83989732,0.00011,2,"2024-10-01T17:30:46.820",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649179,1727803846851,-862.4,0.00011,2,"2024-10-01T17:30:46.851",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649182,1727803846862,-5541.07975611,0.00011,2,"2024-10-01T17:30:46.862",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649185,1727803846873,-1236.3328,0.00011,2,"2024-10-01T17:30:46.873",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649188,1727803846884,-13183.0,0.00011,2,"2024-10-01T17:30:46.884",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649191,1727803846896,-366.16033498,0.00011,2,"2024-10-01T17:30:46.896",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649194,1727803846911,-1372.63501211,0.00011,2,"2024-10-01T17:30:46.911",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649196,1727803846922,-3003.39677701,0.00011,2,"2024-10-01T17:30:46.922",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649198,1727803846933,-585.4899916,0.00011,2,"2024-10-01T17:30:46.933",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649214,1727803847085,-37788.18110466,0.00011,2,"2024-10-01T17:30:47.085",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649216,1727803847098,-50987.89951028,0.00011,2,"2024-10-01T17:30:47.098",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649218,1727803847109,-19999.51799,0.00011,2,"2024-10-01T17:30:47.109",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649220,1727803847120,-316.64999999,0.00011,2,"2024-10-01T17:30:47.120",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649222,1727803847131,-483.023437,0.00011,2,"2024-10-01T17:30:47.131",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649283,1727803863451,164.28,9.589e-05,2,"2024-10-01T17:31:03.451",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649284,1727804067422,652.02,8.219e-05,2,"2024-10-01T17:34:27.422",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649285,1727804095390,200.0,0.00010006,2,"2024-10-01T17:34:55.390",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649286,1727804101942,4986.71,0.00010006,2,"2024-10-01T17:35:01.942",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649287,1727804156860,165.62,9.976e-05,2,"2024-10-01T17:35:56.860",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649288,1727804159836,200.0,9.976e-05,2,"2024-10-01T17:35:59.836",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649289,1727804179854,845.31,9.989e-05,2,"2024-10-01T17:36:19.854",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649293,1727804196425,-190.39,0.00010047,2,"2024-10-01T17:36:36.425",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649296,1727804204514,-8409.61,0.00010092,2,"2024-10-01T17:36:44.514",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649297,1727804226715,23900.0,9.956e-05,2,"2024-10-01T17:37:06.715",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649298,1727804255990,791.33,9.873e-05,2,"2024-10-01T17:37:35.990",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649299,1727804297494,502.25,9.873e-05,2,"2024-10-01T17:38:17.494",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649300,1727804318053,150.0,0.0001002,2,"2024-10-01T17:38:38.053",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649301,1727804382996,310.3856978,0.00022,120,"2024-10-01T17:39:42.996",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649302,1727804413097,1800.00000001,0.00022,120,"2024-10-01T17:40:13.097",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649303,1727804422691,1656.2,9.848e-05,2,"2024-10-01T17:40:22.691",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649304,1727804438243,164.28,9.589e-05,2,"2024-10-01T17:40:38.243",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649305,1727804439939,1287.81,9.881e-05,2,"2024-10-01T17:40:39.939",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649306,1727804441615,300.0,0.00022,120,"2024-10-01T17:40:41.615",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649307,1727804442071,300.0,0.00022,120,"2024-10-01T17:40:42.071",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649308,1727804442153,300.0,0.00022,120,"2024-10-01T17:40:42.153",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649309,1727804442246,547.0,0.00022,120,"2024-10-01T17:40:42.246",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649310,1727804444024,500.0,0.00022,120,"2024-10-01T17:40:44.024",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649311,1727804449419,357.04,9.881e-05,2,"2024-10-01T17:40:49.419",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649312,1727804493298,461.64,9.873e-05,2,"2024-10-01T17:41:33.298",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649313,1727804495544,250.0,9.873e-05,2,"2024-10-01T17:41:35.544",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649314,1727804509271,1155.52,9.873e-05,2,"2024-10-01T17:41:49.271",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649316,1727804601401,619.41,8.219e-05,2,"2024-10-01T17:43:21.401",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649317,1727804606212,250.0,9.849e-05,2,"2024-10-01T17:43:26.212",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649318,1727804680690,190.39,9.894e-05,2,"2024-10-01T17:44:40.690",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649319,1727804714189,150.0,9.888e-05,2,"2024-10-01T17:45:14.189",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649320,1727804717634,153.41075135,9.888e-05,2,"2024-10-01T17:45:17.634",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649321,1727804717960,840.0,9.792e-05,2,"2024-10-01T17:45:17.960",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649322,1727804724478,176.88561913,9.888e-05,2,"2024-10-01T17:45:24.478",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649323,1727804726389,200.0,9.873e-05,2,"2024-10-01T17:45:26.389",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649324,1727804775102,23900.0,9.939e-05,2,"2024-10-01T17:46:15.102",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649326,1727804857841,150.0,9.948e-05,2,"2024-10-01T17:47:37.841",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649328,1727804883798,-8.8437,0.00010092,2,"2024-10-01T17:48:03.798",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649329,1727804883820,-150.0,0.00010107,2,"2024-10-01T17:48:03.820",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649330,1727804883843,-300.0,0.000102,3,"2024-10-01T17:48:03.843",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649331,1727804883865,-600.0,0.000103,3,"2024-10-01T17:48:03.865",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649332,1727804883888,-150.0,0.00010327,2,"2024-10-01T17:48:03.888",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649333,1727804883910,-1000.0,0.000104,3,"2024-10-01T17:48:03.910",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649334,1727804883931,-150.0,0.00010466,2,"2024-10-01T17:48:03.931",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649335,1727804883952,-5398.56850634,0.00010466,2,"2024-10-01T17:48:03.952",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649336,1727804883975,-619.41,0.00010469,2,"2024-10-01T17:48:03.975",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649337,1727804883998,-442.53,0.000105,2,"2024-10-01T17:48:03.998",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649338,1727804884022,-1300.0,0.000105,3,"2024-10-01T17:48:04.022",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649339,1727804884047,-150.0,0.00010547,2,"2024-10-01T17:48:04.047",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649340,1727804884072,-2001.6043,0.0001058,2,"2024-10-01T17:48:04.072",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649341,1727804884096,-790.19,0.0001058,2,"2024-10-01T17:48:04.096",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649342,1727804884118,-2491.72,0.0001058,2,"2024-10-01T17:48:04.118",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649343,1727804884141,-499.99,0.0001058,2,"2024-10-01T17:48:04.141",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649344,1727804884166,-1600.0,0.000106,3,"2024-10-01T17:48:04.166",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649345,1727804884191,-150.0,0.00010679,2,"2024-10-01T17:48:04.191",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649346,1727804884217,-26135.4173,0.0001068,2,"2024-10-01T17:48:04.217",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649347,1727804884242,-14994.72619366,0.0001068,2,"2024-10-01T17:48:04.242",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649348,1727804888320,-18194.10370634,0.0001068,2,"2024-10-01T17:48:08.320",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649349,1727804888342,-2937.659,0.0001068,2,"2024-10-01T17:48:08.342",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649350,1727804888365,-5223.062,0.0001068,2,"2024-10-01T17:48:08.365",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649351,1727804888387,-1422.4903,0.0001068,2,"2024-10-01T17:48:08.387",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649352,1727804888409,-162.4233,0.0001068,2,"2024-10-01T17:48:08.409",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649353,1727804888431,-1636.9819,0.0001068,2,"2024-10-01T17:48:08.431",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649354,1727804888452,-2500.0,0.0001068,2,"2024-10-01T17:48:08.452",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649355,1727804888475,-300.0,0.000107,3,"2024-10-01T17:48:08.475",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649356,1727804888498,-150.0,0.00010767,2,"2024-10-01T17:48:08.498",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649357,1727804888520,-4648.71970651,0.0001077,2,"2024-10-01T17:48:08.520",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649358,1727804888546,-12824.56008715,0.0001078,2,"2024-10-01T17:48:08.546",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649359,1727804889039,-50000.0,0.0001078,2,"2024-10-01T17:48:09.039",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649360,1727804889427,-50000.0,0.0001078,2,"2024-10-01T17:48:09.427",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649361,1727804890123,-50000.0,0.0001078,2,"2024-10-01T17:48:10.123",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649362,1727804975217,-176.63,0.0001008,2,"2024-10-01T17:49:35.217",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649363,1727804975241,-1073.301799,0.00010626,2,"2024-10-01T17:49:35.241",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649364,1727804975263,-2500.0,0.0001068,2,"2024-10-01T17:49:35.263",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649365,1727804975285,-300.0,0.00010779,2,"2024-10-01T17:49:35.285",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649366,1727804975308,-67396.068201,0.0001078,2,"2024-10-01T17:49:35.308",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649367,1727804986595,3600.0,0.00015,30,"2024-10-01T17:49:46.595",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649373,1727805014004,232.47,0.00010007,2,"2024-10-01T17:50:14.004",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649376,1727805031440,-533.45,0.0001003,2,"2024-10-01T17:50:31.440",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649377,1727805031449,-963.91,0.0001003,2,"2024-10-01T17:50:31.449",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649378,1727805031459,-1041.17677235,0.0001068,2,"2024-10-01T17:50:31.459",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649379,1727805031470,-3099.91875805,0.0001068,2,"2024-10-01T17:50:31.470",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649380,1727805031481,-368.7704374,0.0001068,2,"2024-10-01T17:50:31.481",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649381,1727805031492,-10890.7403322,0.0001068,2,"2024-10-01T17:50:31.492",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649382,1727805031502,-3996.79261185,0.0001078,2,"2024-10-01T17:50:31.502",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649383,1727805031511,-1540.8068,0.0001078,2,"2024-10-01T17:50:31.511",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649384,1727805031520,-1588.6922,0.0001078,2,"2024-10-01T17:50:31.520",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649385,1727805031529,-8523.6864,0.0001078,2,"2024-10-01T17:50:31.529",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649386,1727805031539,-21652.326,0.0001078,2,"2024-10-01T17:50:31.539",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649387,1727805031548,-300.0,0.000108,3,"2024-10-01T17:50:31.548",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649388,1727805031557,-150.0,0.0001089,2,"2024-10-01T17:50:31.557",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649389,1727805031566,-3854.9145,0.00010899,2,"2024-10-01T17:50:31.566",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649390,1727805031576,-1551.67640868,0.00010899,2,"2024-10-01T17:50:31.576",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649391,1727805031585,-1551.67640859,0.00010899,2,"2024-10-01T17:50:31.585",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649392,1727805031594,-1551.67640859,0.00010899,2,"2024-10-01T17:50:31.594",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649393,1727805031603,-1551.67640859,0.00010899,2,"2024-10-01T17:50:31.603",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649394,1727805031612,-1551.67640859,0.00010899,2,"2024-10-01T17:50:31.612",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649395,1727805031621,-1551.67640859,0.000109,2,"2024-10-01T17:50:31.621",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649396,1727805031633,-1551.67640859,0.000109,2,"2024-10-01T17:50:31.633",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649397,1727805031643,-1551.67640859,0.000109,2,"2024-10-01T17:50:31.643",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649398,1727805031656,-1551.67640859,0.000109,2,"2024-10-01T17:50:31.656",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649399,1727805031666,-3386.27557811,0.000109,2,"2024-10-01T17:50:31.666",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649400,1727805031676,-151.16962535,0.000109,2,"2024-10-01T17:50:31.676",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649401,1727805031686,-4638.87908509,0.000109,2,"2024-10-01T17:50:31.686",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649402,1727805031698,-1117.22136038,0.000109,2,"2024-10-01T17:50:31.698",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649403,1727805031710,-1743.89955453,0.000109,2,"2024-10-01T17:50:31.710",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649404,1727805031722,-300.0,0.000109,3,"2024-10-01T17:50:31.722",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649405,1727805031731,-431.98392147,0.000109,2,"2024-10-01T17:50:31.731",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649406,1727805031742,-1119.69248712,0.000109,2,"2024-10-01T17:50:31.742",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649407,1727805031751,-1255.46820786,0.000109,2,"2024-10-01T17:50:31.751",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649408,1727805031765,-1390.35792003,0.000109,2,"2024-10-01T17:50:31.765",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649409,1727805031775,-1000.0,0.00010945,2,"2024-10-01T17:50:31.775",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649410,1727805031784,-65.16935661,0.00010945,2,"2024-10-01T17:50:31.784",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649411,1727805031796,-403.33224339,0.00010945,2,"2024-10-01T17:50:31.796",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649412,1727805031806,-200.0,0.00010959,2,"2024-10-01T17:50:31.806",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649413,1727805031815,-200.0,0.00010959,2,"2024-10-01T17:50:31.815",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649414,1727805031825,-200.0,0.00010959,2,"2024-10-01T17:50:31.825",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649415,1727805031834,-200.0,0.00010959,2,"2024-10-01T17:50:31.834",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649416,1727805031843,-183.92,0.00010959,2,"2024-10-01T17:50:31.843",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649417,1727805031852,-161.35,0.00010959,2,"2024-10-01T17:50:31.852",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649418,1727805031862,-2000.0,0.00010959,2,"2024-10-01T17:50:31.862",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649419,1727805031871,-1049.97385588,0.00010959,2,"2024-10-01T17:50:31.871",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649420,1727805031886,-450.02614412,0.00010959,2,"2024-10-01T17:50:31.886",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649421,1727805031896,-250.0,0.00010959,2,"2024-10-01T17:50:31.896",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649422,1727805031905,-250.0,0.00010959,2,"2024-10-01T17:50:31.905",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649423,1727805031914,-501.67551009,0.00010973,2,"2024-10-01T17:50:31.914",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649424,1727805031924,-161.35048088,0.00010973,2,"2024-10-01T17:50:31.924",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649425,1727805031933,-500.0,0.00010973,2,"2024-10-01T17:50:31.933",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649426,1727805031943,-306.44469223,0.00010973,2,"2024-10-01T17:50:31.943",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649427,1727805031952,-159.45482597,0.00010986,2,"2024-10-01T17:50:31.952",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649428,1727805031962,-150.93,0.0001099,2,"2024-10-01T17:50:31.962",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649429,1727805031971,-196.88204439,0.0001099,2,"2024-10-01T17:50:31.971",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649430,1727805031981,-196.88204439,0.0001099,2,"2024-10-01T17:50:31.981",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649431,1727805031990,-196.88204439,0.0001099,2,"2024-10-01T17:50:31.990",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649432,1727805032000,-3353.71054123,0.00010999,2,"2024-10-01T17:50:32.000",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649433,1727805032011,-4796.58478385,0.00010999,2,"2024-10-01T17:50:32.011",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649435,1727805032023,-2392.3966544,0.00010999,2,"2024-10-01T17:50:32.023",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649437,1727805032034,-8679.35967242,0.00010999,2,"2024-10-01T17:50:32.034",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649439,1727805032046,-5439.96,0.00010999,2,"2024-10-01T17:50:32.046",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649441,1727805032057,-709.73244454,0.00010999,2,"2024-10-01T17:50:32.057",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649443,1727805032069,-1649.09184316,0.00010999,2,"2024-10-01T17:50:32.069",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649444,1727805032089,-4250.50142563,0.00010999,2,"2024-10-01T17:50:32.089",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649445,1727805032100,-3078.55932045,0.00010999,2,"2024-10-01T17:50:32.100",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649446,1727805032121,-21585.86360883,0.00010999,2,"2024-10-01T17:50:32.121",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649448,1727805032135,-450.037073,0.00010999,2,"2024-10-01T17:50:32.135",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649450,1727805032147,-478.59396333,0.00010999,2,"2024-10-01T17:50:32.147",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649454,1727805032175,-719.4241955,0.00010999,2,"2024-10-01T17:50:32.175",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649456,1727805032186,-1074.32,0.00010999,2,"2024-10-01T17:50:32.186",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649459,1727805032212,-3358.26747345,0.00010999,2,"2024-10-01T17:50:32.212",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649461,1727805032224,-397.92779334,0.00010999,2,"2024-10-01T17:50:32.224",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649464,1727805032239,-18472.5194329,0.00010999,2,"2024-10-01T17:50:32.239",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649466,1727805032249,-1000.0,0.00010999,2,"2024-10-01T17:50:32.249",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649468,1727805032258,-1915.43837716,0.00010999,2,"2024-10-01T17:50:32.258",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649469,1727805032268,-154.79007286,0.00010999,2,"2024-10-01T17:50:32.268",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649471,1727805032277,-500.0,0.00010999,2,"2024-10-01T17:50:32.277",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649473,1727805032287,-512.47945569,0.00010999,2,"2024-10-01T17:50:32.287",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649475,1727805032298,-500.0,0.00010999,2,"2024-10-01T17:50:32.298",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649477,1727805032308,-500.0,0.00010999,2,"2024-10-01T17:50:32.308",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649478,1727805032318,-500.0,0.00010999,2,"2024-10-01T17:50:32.318",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649479,1727805032327,-500.0,0.00010999,2,"2024-10-01T17:50:32.327",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649481,1727805032337,-500.0,0.00010999,2,"2024-10-01T17:50:32.337",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649483,1727805032347,-550.0,0.00010999,2,"2024-10-01T17:50:32.347",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649484,1727805032357,-500.0,0.00010999,2,"2024-10-01T17:50:32.357",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649486,1727805032366,-500.0,0.00010999,2,"2024-10-01T17:50:32.366",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649487,1727805032378,-500.0,0.00010999,2,"2024-10-01T17:50:32.378",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649488,1727805032388,-500.0,0.00010999,2,"2024-10-01T17:50:32.388",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649489,1727805032400,-500.0,0.00010999,2,"2024-10-01T17:50:32.400",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649490,1727805032410,-595.38294764,0.00010999,2,"2024-10-01T17:50:32.410",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649491,1727805032419,-500.0,0.00010999,2,"2024-10-01T17:50:32.419",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649492,1727805032429,-500.0,0.00010999,2,"2024-10-01T17:50:32.429",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649493,1727805032440,-500.0,0.00010999,2,"2024-10-01T17:50:32.440",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649494,1727805032450,-293.70290791,0.00010999,2,"2024-10-01T17:50:32.450",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649495,1727805032460,-500.0,0.00010999,2,"2024-10-01T17:50:32.460",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649496,1727805032469,-500.0,0.00010999,2,"2024-10-01T17:50:32.469",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649497,1727805032478,-500.0,0.00010999,2,"2024-10-01T17:50:32.478",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649498,1727805032488,-500.0,0.00010999,2,"2024-10-01T17:50:32.488",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649499,1727805032498,-337.415803,0.00010999,2,"2024-10-01T17:50:32.498",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649500,1727805032508,-500.0,0.00010999,2,"2024-10-01T17:50:32.508",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649501,1727805032518,-369.45606584,0.00010999,2,"2024-10-01T17:50:32.518",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649502,1727805032528,-500.0,0.00010999,2,"2024-10-01T17:50:32.528",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649503,1727805032538,-500.0,0.00010999,2,"2024-10-01T17:50:32.538",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649504,1727805032548,-600.0,0.00010999,2,"2024-10-01T17:50:32.548",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649505,1727805032558,-500.0,0.00010999,2,"2024-10-01T17:50:32.558",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649506,1727805032567,-500.0,0.00010999,2,"2024-10-01T17:50:32.567",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649507,1727805032577,-500.0,0.00010999,2,"2024-10-01T17:50:32.577",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649508,1727805032587,-500.0,0.00010999,2,"2024-10-01T17:50:32.587",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649509,1727805032597,-263.56177168,0.00010999,2,"2024-10-01T17:50:32.597",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649510,1727805032607,-1320.0,0.00011,2,"2024-10-01T17:50:32.607",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649511,1727805032617,-668.12837039,0.00011,2,"2024-10-01T17:50:32.617",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649512,1727805032631,-197544.92686895,0.00011,2,"2024-10-01T17:50:32.631",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649513,1727805032994,-0.94746174,0.00011,2,"2024-10-01T17:50:32.994",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649514,1727805033014,-1875.42835547,0.00011,2,"2024-10-01T17:50:33.014",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649515,1727805033025,-365.35210606,0.00011,2,"2024-10-01T17:50:33.025",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649516,1727805033037,-1182.37724129,0.00011,2,"2024-10-01T17:50:33.037",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649517,1727805033050,-3568.6202541,0.00011,2,"2024-10-01T17:50:33.050",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649518,1727805033062,-297.99594133,0.00011,2,"2024-10-01T17:50:33.062",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649519,1727805033078,-138033.48615924,0.00011,2,"2024-10-01T17:50:33.078",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649520,1727805033095,-3941.02759438,0.00011,2,"2024-10-01T17:50:33.095",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649521,1727805033108,-17578.32732118,0.00011,2,"2024-10-01T17:50:33.108",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649522,1727805033120,-3569.7731183,0.00011,2,"2024-10-01T17:50:33.120",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649523,1727805033136,-545.44642781,0.00011,2,"2024-10-01T17:50:33.136",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649524,1727805033152,-261.15578167,0.00011,2,"2024-10-01T17:50:33.152",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649525,1727805033165,-517.85068696,0.00011,2,"2024-10-01T17:50:33.165",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649526,1727805033176,-7929.82408757,0.00011,2,"2024-10-01T17:50:33.176",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649527,1727805033189,-3101.3403,0.00011,2,"2024-10-01T17:50:33.189",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649528,1727805033201,-92802.51460242,0.00011,2,"2024-10-01T17:50:33.201",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649529,1727805033218,-388.88750137,0.00011,2,"2024-10-01T17:50:33.218",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649541,1727805037551,-1033.7490753,0.00010997,2,"2024-10-01T17:50:37.551",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649542,1727805037560,-11470.56400064,0.00011,2,"2024-10-01T17:50:37.560",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649543,1727805037571,-1759.48135128,0.00011,2,"2024-10-01T17:50:37.571",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649544,1727805037587,-2212.02777319,0.00011,2,"2024-10-01T17:50:37.587",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649545,1727805037598,-74084.8482644,0.00011,2,"2024-10-01T17:50:37.598",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649546,1727805037608,-823376.08393852,0.00011,2,"2024-10-01T17:50:37.608",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649547,1727805037619,-49634.86,0.00011,2,"2024-10-01T17:50:37.619",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649548,1727805037632,-901.71984,0.00011,2,"2024-10-01T17:50:37.632",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649549,1727805037643,-24333.38855947,0.00011,2,"2024-10-01T17:50:37.643",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649550,1727805037655,-9553.154996,0.00011,2,"2024-10-01T17:50:37.655",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649551,1727805037665,-9084.2900005,0.00011,2,"2024-10-01T17:50:37.665",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649552,1727805037676,-13724.235,0.00011,2,"2024-10-01T17:50:37.676",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649553,1727805037688,-1384.75,0.00011,2,"2024-10-01T17:50:37.688",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649554,1727805037698,-5915.5,0.00011,2,"2024-10-01T17:50:37.698",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649555,1727805037710,-28119.1141531,0.00011,2,"2024-10-01T17:50:37.710",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649556,1727805037724,-1041.07666733,0.00011,2,"2024-10-01T17:50:37.724",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649557,1727805037735,-1517.50982453,0.00011,2,"2024-10-01T17:50:37.735",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649558,1727805037746,-6218.1991,0.00011,2,"2024-10-01T17:50:37.746",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649559,1727805037758,-201668.69949492,0.00011,2,"2024-10-01T17:50:37.758",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649561,1727805037769,-2111.13867946,0.00011,2,"2024-10-01T17:50:37.769",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649563,1727805037781,-533.63877544,0.00011,2,"2024-10-01T17:50:37.781",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649565,1727805037794,-1833.36838384,0.00011,2,"2024-10-01T17:50:37.794",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649567,1727805037805,-1586.04561394,0.00011,2,"2024-10-01T17:50:37.805",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649570,1727805037816,-3054.60842185,0.00011,2,"2024-10-01T17:50:37.816",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649572,1727805037831,-999.28241052,0.00011,2,"2024-10-01T17:50:37.831",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649574,1727805037841,-2959.33622987,0.00011,2,"2024-10-01T17:50:37.841",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649576,1727805037852,-500.56436029,0.00011,2,"2024-10-01T17:50:37.852",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649578,1727805037863,-3692.56121159,0.00011,2,"2024-10-01T17:50:37.863",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649580,1727805037874,-3742.70217563,0.00011,2,"2024-10-01T17:50:37.874",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649583,1727805037890,-1046916.58232435,0.00011,2,"2024-10-01T17:50:37.890",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649585,1727805037905,-21049.79701956,0.00011,2,"2024-10-01T17:50:37.905",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649587,1727805037916,-26139.36932887,0.00011,2,"2024-10-01T17:50:37.916",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649589,1727805037927,-5979.78453988,0.00011,2,"2024-10-01T17:50:37.927",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649592,1727805037943,-280.407,0.00011,2,"2024-10-01T17:50:37.943",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649594,1727805037954,-566.66716205,0.00011,2,"2024-10-01T17:50:37.954",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649597,1727805037969,-1600.0,0.00011,2,"2024-10-01T17:50:37.969",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649599,1727805037980,-767.54721912,0.00011,2,"2024-10-01T17:50:37.980",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649600,1727805037995,-575.30635287,0.00011,2,"2024-10-01T17:50:37.995",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649601,1727805038006,-675.54813812,0.00011,2,"2024-10-01T17:50:38.006",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649603,1727805038018,-1101.02903969,0.00011,2,"2024-10-01T17:50:38.018",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649605,1727805038029,-1128.24841438,0.00011,2,"2024-10-01T17:50:38.029",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649609,1727805038073,-23094.47568979,0.00011,2,"2024-10-01T17:50:38.073",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649611,1727805038085,-10441.17998013,0.00011,2,"2024-10-01T17:50:38.085",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649612,1727805038097,-524923.62939643,0.00011,2,"2024-10-01T17:50:38.097",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649613,1727805038108,-5999.42878763,0.00011,2,"2024-10-01T17:50:38.108",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649614,1727805038161,-32234.58733742,0.00011,2,"2024-10-01T17:50:38.161",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649615,1727805038176,-478.0684832,0.00011,2,"2024-10-01T17:50:38.176",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649616,1727805038189,-301.11415239,0.00011,2,"2024-10-01T17:50:38.189",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649617,1727805038209,-3525.86554151,0.00011,2,"2024-10-01T17:50:38.209",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649618,1727805038220,-7082.35051429,0.00011,2,"2024-10-01T17:50:38.220",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649619,1727805038239,-6904.82972179,0.00011,2,"2024-10-01T17:50:38.239",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649620,1727805038250,-257.82237684,0.00011,2,"2024-10-01T17:50:38.250",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649621,1727805038263,-500.0,0.00011,2,"2024-10-01T17:50:38.263",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649632,1727805039545,-1125.90674092,0.00011,2,"2024-10-01T17:50:39.545",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649633,1727805039761,-61740.58683494,0.00011,2,"2024-10-01T17:50:39.761",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649698,1727805042483,-20089.6740594,0.00011,2,"2024-10-01T17:50:42.483",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649700,1727805042493,-2654.08499872,0.00011,2,"2024-10-01T17:50:42.493",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649702,1727805042505,-35592.62293856,0.00011,2,"2024-10-01T17:50:42.505",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649715,1727805042612,-1090.0,0.00011,2,"2024-10-01T17:50:42.612",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649716,1727805042621,-382.0,0.00011,2,"2024-10-01T17:50:42.621",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649717,1727805042633,-523.7012728,0.00011,2,"2024-10-01T17:50:42.633",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649718,1727805042644,-498.52,0.00011,2,"2024-10-01T17:50:42.644",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649719,1727805042693,-1001.14475964,0.00011,2,"2024-10-01T17:50:42.693",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649720,1727805042704,-6012.1152,0.00011,2,"2024-10-01T17:50:42.704",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649757,1727805045423,-1000.0,0.00010899,2,"2024-10-01T17:50:45.423",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649758,1727805045433,-48346.39999999,0.00011,2,"2024-10-01T17:50:45.433",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649759,1727805045616,-18381.07716816,0.00011,2,"2024-10-01T17:50:45.616",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649760,1727805045628,-112113.26514,0.00011,2,"2024-10-01T17:50:45.628",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649761,1727805045642,-21419.208,0.00011,2,"2024-10-01T17:50:45.642",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649785,1727805283163,589.4,8.314e-05,2,"2024-10-01T17:54:43.163",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649787,1727805533450,167.65,0.00010014,2,"2024-10-01T17:58:53.450",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649788,1727805563825,481.95,9.971e-05,2,"2024-10-01T17:59:23.825",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649789,1727805766694,176.44679914,9.996e-05,2,"2024-10-01T18:02:46.694",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649790,1727805789376,250.0,9.974e-05,2,"2024-10-01T18:03:09.376",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649791,1727805805033,500.0,9.96e-05,2,"2024-10-01T18:03:25.033",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649792,1727805832014,559.93,8.219e-05,2,"2024-10-01T18:03:52.014",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649793,1727805876880,672.0,9.967e-05,2,"2024-10-01T18:04:36.880",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649794,1727805895412,250.0,9.962e-05,2,"2024-10-01T18:04:55.412",0.00028835,32.11,0.9877482443129099,2273610813.6963677]
[339649795,1727805912768,217.34399043,9.888e-05,2,"2024-10-01T18:05:12.768",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649796,1727805920176,150.0,9.888e-05,2,"2024-10-01T18:05:20.176",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649797,1727805926686,16192.09,9.962e-05,2,"2024-10-01T18:05:26.686",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649798,1727805959606,150.27,9.979e-05,2,"2024-10-01T18:05:59.606",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649799,1727806087689,342.44,9.871e-05,2,"2024-10-01T18:08:07.689",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649800,1727806139960,240.97,9.871e-05,2,"2024-10-01T18:08:59.960",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649804,1727806222296,162.39,9.589e-05,2,"2024-10-01T18:10:22.296",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649823,1727806231752,-402.64497673,0.00010027,2,"2024-10-01T18:10:31.752",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649825,1727806231761,-111.67937569,0.00010127,2,"2024-10-01T18:10:31.761",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649831,1727806237636,-216.32062431,0.00010127,2,"2024-10-01T18:10:37.636",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649832,1727806237646,-600.0,0.000103,3,"2024-10-01T18:10:37.646",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649833,1727806237656,-300.0,0.00010398,2,"2024-10-01T18:10:37.656",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649834,1727806237666,-1763.11306131,0.00010399,2,"2024-10-01T18:10:37.666",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649835,1727806237677,-7626.985367,0.00010399,2,"2024-10-01T18:10:37.677",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649836,1727806237688,-729.17517403,0.00010399,2,"2024-10-01T18:10:37.688",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649837,1727806237702,-475.82133345,0.00010399,2,"2024-10-01T18:10:37.702",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649838,1727806237713,-424.88308538,0.00010399,2,"2024-10-01T18:10:37.713",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649839,1727806237724,-3487.44358524,0.00010399,2,"2024-10-01T18:10:37.724",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649840,1727806237736,-514.63525441,0.00010399,2,"2024-10-01T18:10:37.736",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649841,1727806237814,-283.55847122,0.00010399,2,"2024-10-01T18:10:37.814",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649842,1727806237825,-25221.2618869,0.00010399,2,"2024-10-01T18:10:37.825",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649843,1727806237837,-9473.12278106,0.00010399,2,"2024-10-01T18:10:37.837",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649844,1727806237847,-1300.0,0.000104,3,"2024-10-01T18:10:37.847",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649845,1727806237857,-559.93,0.00010474,2,"2024-10-01T18:10:37.857",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649846,1727806237866,-475.5344,0.0001048,2,"2024-10-01T18:10:37.866",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649847,1727806237875,-150.0,0.00010499,2,"2024-10-01T18:10:37.875",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649848,1727806237885,-800.65791727,0.000105,3,"2024-10-01T18:10:37.885",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649849,1727806237896,-274.27572277,0.000105,3,"2024-10-01T18:10:37.896",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649850,1727806237995,-825.06635996,0.000105,3,"2024-10-01T18:10:37.995",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649851,1727806238005,-36.89367445,0.000105,2,"2024-10-01T18:10:38.005",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649852,1727806238016,-399.35491428,0.000105,2,"2024-10-01T18:10:38.016",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649853,1727806238028,-63.74141127,0.000105,2,"2024-10-01T18:10:38.028",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649854,1727806238037,-731.52679423,0.0001058,2,"2024-10-01T18:10:38.037",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649855,1727806238048,-947.40400577,0.0001058,2,"2024-10-01T18:10:38.048",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649857,1727806238057,-59.97896861,0.0001058,2,"2024-10-01T18:10:38.057",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649858,1727806238069,-598.03833139,0.0001058,2,"2024-10-01T18:10:38.069",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649859,1727806238078,-216.51865405,0.0001058,2,"2024-10-01T18:10:38.078",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649860,1727806238093,-534.02114835,0.0001058,2,"2024-10-01T18:10:38.093",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649861,1727806238105,-249.4601976,0.0001058,2,"2024-10-01T18:10:38.105",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649862,1727806238115,-226.0818,0.0001058,2,"2024-10-01T18:10:38.115",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649864,1727806238124,-68730.74965038,0.0001058,2,"2024-10-01T18:10:38.124",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649865,1727806238136,-6821.84844121,0.0001058,2,"2024-10-01T18:10:38.136",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649866,1727806238152,-363.60613795,0.0001058,2,"2024-10-01T18:10:38.152",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649867,1727806238164,-9395.78435873,0.0001058,2,"2024-10-01T18:10:38.164",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649868,1727806238176,-2148.19088363,0.0001058,2,"2024-10-01T18:10:38.176",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649869,1727806238188,-1662.12038026,0.0001058,2,"2024-10-01T18:10:38.188",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649870,1727806238207,-12608.96321469,0.0001058,2,"2024-10-01T18:10:38.207",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649871,1727806238219,-3902.88560498,0.0001058,2,"2024-10-01T18:10:38.219",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649872,1727806238230,-313.01448141,0.0001058,2,"2024-10-01T18:10:38.230",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649873,1727806238243,-1292.15771084,0.0001058,2,"2024-10-01T18:10:38.243",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649874,1727806238254,-19127.08279922,0.0001058,2,"2024-10-01T18:10:38.254",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649875,1727806238266,-5151.8060367,0.0001058,2,"2024-10-01T18:10:38.266",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649876,1727806238276,-4324.33514672,0.0001058,2,"2024-10-01T18:10:38.276",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649878,1727806239627,-1060.86500547,0.0001058,2,"2024-10-01T18:10:39.627",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649879,1727806239639,-560.58454009,0.0001058,2,"2024-10-01T18:10:39.639",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649880,1727806239650,-1273.73772745,0.0001058,2,"2024-10-01T18:10:39.650",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649881,1727806239661,-300.0,0.0001058,2,"2024-10-01T18:10:39.661",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649882,1727806239672,-266.27,0.0001058,2,"2024-10-01T18:10:39.672",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649883,1727806239683,-583.389,0.0001058,2,"2024-10-01T18:10:39.683",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649884,1727806239694,-1420.92,0.0001058,2,"2024-10-01T18:10:39.694",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649885,1727806239708,-588.950825,0.0001058,2,"2024-10-01T18:10:39.708",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649886,1727806239720,-4130.24694756,0.0001058,2,"2024-10-01T18:10:39.720",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649887,1727806239731,-270.59,0.0001058,2,"2024-10-01T18:10:39.731",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649888,1727806239742,-5307.9,0.0001058,2,"2024-10-01T18:10:39.742",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649889,1727806239753,-711.24,0.0001058,2,"2024-10-01T18:10:39.753",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649890,1727806239765,-10774.61160771,0.0001058,2,"2024-10-01T18:10:39.765",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649891,1727806239774,-2600.0,0.000106,3,"2024-10-01T18:10:39.774",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649892,1727806239784,-1503.23787229,0.0001068,2,"2024-10-01T18:10:39.784",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649893,1727806239825,-5058.0394192,0.0001068,2,"2024-10-01T18:10:39.825",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649894,1727806239836,-2616.38862057,0.0001068,2,"2024-10-01T18:10:39.836",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649895,1727806239849,-1981.04840424,0.0001068,2,"2024-10-01T18:10:39.849",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649896,1727806239860,-1292.0346773,0.0001068,2,"2024-10-01T18:10:39.860",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649897,1727806239871,-1461.47293914,0.0001068,2,"2024-10-01T18:10:39.871",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649898,1727806239882,-328.47396994,0.0001068,2,"2024-10-01T18:10:39.882",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649899,1727806239894,-21024.58440346,0.0001068,2,"2024-10-01T18:10:39.894",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649902,1727806239962,-496.07624443,0.0001068,2,"2024-10-01T18:10:39.962",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649904,1727806239973,-1737.36287946,0.0001068,2,"2024-10-01T18:10:39.973",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649906,1727806239984,-88317.11936997,0.0001068,2,"2024-10-01T18:10:39.984",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649908,1727806239994,-2900.0,0.0001068,2,"2024-10-01T18:10:39.994",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649910,1727806240004,-9328.61,0.0001068,2,"2024-10-01T18:10:40.004",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649912,1727806240013,-339.8713,0.00010699,2,"2024-10-01T18:10:40.013",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649913,1727806240023,-3200.0,0.000107,3,"2024-10-01T18:10:40.023",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649915,1727806240033,-658.74575786,0.0001077,2,"2024-10-01T18:10:40.033",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649917,1727806240043,-600.0,0.000108,3,"2024-10-01T18:10:40.043",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649919,1727806240053,-161.7079,0.00010899,2,"2024-10-01T18:10:40.053",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649921,1727806240063,-450.1028,0.00010899,2,"2024-10-01T18:10:40.063",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649923,1727806240073,-168.83819443,0.000109,2,"2024-10-01T18:10:40.073",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649925,1727806240085,-7135.2494,0.000109,2,"2024-10-01T18:10:40.085",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649926,1727806240100,-316.21899854,0.000109,2,"2024-10-01T18:10:40.100",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649928,1727806240110,-600.0,0.000109,3,"2024-10-01T18:10:40.110",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649929,1727806240119,-153.98,0.00010944,2,"2024-10-01T18:10:40.119",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649930,1727806240131,-154.58,0.00010959,2,"2024-10-01T18:10:40.131",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649931,1727806240141,-183.92,0.00010959,2,"2024-10-01T18:10:40.141",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649932,1727806240151,-160.68,0.00010959,2,"2024-10-01T18:10:40.151",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649933,1727806240160,-1189.15,0.00010959,2,"2024-10-01T18:10:40.160",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649934,1727806240171,-250.0,0.00010959,2,"2024-10-01T18:10:40.171",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649935,1727806240181,-153.98,0.00010962,2,"2024-10-01T18:10:40.181",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649936,1727806240192,-500.0,0.00010973,2,"2024-10-01T18:10:40.192",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649937,1727806240203,-500.0,0.00010973,2,"2024-10-01T18:10:40.203",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649938,1727806240212,-150.9,0.00010976,2,"2024-10-01T18:10:40.212",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649939,1727806240221,-153.98,0.00010981,2,"2024-10-01T18:10:40.221",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649940,1727806240231,-754.17,0.00010986,2,"2024-10-01T18:10:40.231",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649941,1727806240241,-423.21,0.00010986,2,"2024-10-01T18:10:40.241",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649942,1727806240251,-423.21,0.00010986,2,"2024-10-01T18:10:40.251",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649943,1727806240260,-754.17,0.00010986,2,"2024-10-01T18:10:40.260",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649944,1727806240270,-423.21,0.00010986,2,"2024-10-01T18:10:40.270",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649945,1727806240279,-754.17,0.00010986,2,"2024-10-01T18:10:40.279",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649946,1727806240288,-423.21,0.00010986,2,"2024-10-01T18:10:40.288",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649948,1727806240297,-754.17,0.00010986,2,"2024-10-01T18:10:40.297",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649949,1727806240306,-423.21,0.00010986,2,"2024-10-01T18:10:40.306",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649951,1727806240315,-640.06,0.00010986,2,"2024-10-01T18:10:40.315",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649953,1727806240325,-845.51,0.00010986,2,"2024-10-01T18:10:40.325",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649955,1727806240334,-753.88,0.00010986,2,"2024-10-01T18:10:40.334",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649957,1727806240343,-50213.0,0.00010986,2,"2024-10-01T18:10:40.343",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649959,1727806240352,-164590.0,0.00010986,2,"2024-10-01T18:10:40.352",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649961,1727806240362,-206.74981507,0.00010997,2,"2024-10-01T18:10:40.362",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649963,1727806240371,-153.98,0.00010999,2,"2024-10-01T18:10:40.371",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649965,1727806240380,-11889.87448377,0.00010999,2,"2024-10-01T18:10:40.380",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649967,1727806240389,-500.0,0.00010999,2,"2024-10-01T18:10:40.389",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649969,1727806240399,-500.0,0.00010999,2,"2024-10-01T18:10:40.399",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649971,1727806240407,-443.87443798,0.00010999,2,"2024-10-01T18:10:40.407",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649973,1727806240417,-335.94156618,0.00010999,2,"2024-10-01T18:10:40.417",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649975,1727806240426,-500.0,0.00010999,2,"2024-10-01T18:10:40.426",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649977,1727806240436,-500.0,0.00010999,2,"2024-10-01T18:10:40.436",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649979,1727806240447,-500.0,0.00010999,2,"2024-10-01T18:10:40.447",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649981,1727806240456,-337.06706187,0.00010999,2,"2024-10-01T18:10:40.456",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649983,1727806240466,-629.59549618,0.00010999,2,"2024-10-01T18:10:40.466",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649985,1727806240475,-500.0,0.00010999,2,"2024-10-01T18:10:40.475",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649987,1727806240485,-500.0,0.00010999,2,"2024-10-01T18:10:40.485",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649989,1727806240494,-500.0,0.00010999,2,"2024-10-01T18:10:40.494",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649991,1727806240504,-500.0,0.00010999,2,"2024-10-01T18:10:40.504",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649993,1727806240513,-500.0,0.00010999,2,"2024-10-01T18:10:40.513",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649995,1727806240523,-500.0,0.00010999,2,"2024-10-01T18:10:40.523",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649997,1727806240531,-873.0,0.00011,2,"2024-10-01T18:10:40.531",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339649999,1727806240542,-534.50269631,0.00011,2,"2024-10-01T18:10:40.542",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650001,1727806240551,-624992.87716698,0.00011,2,"2024-10-01T18:10:40.551",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650003,1727806240560,-7847715.44342104,0.00011,2,"2024-10-01T18:10:40.560",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650005,1727806240572,-51711.42980013,0.00011,2,"2024-10-01T18:10:40.572",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650007,1727806240583,-492.69224364,0.00011,2,"2024-10-01T18:10:40.583",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650017,1727806240676,-500.0,0.00010999,2,"2024-10-01T18:10:40.676",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650019,1727806240686,-489.22878096,0.00011,2,"2024-10-01T18:10:40.686",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650022,1727806240697,-952.47687904,0.00011,2,"2024-10-01T18:10:40.697",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650024,1727806240708,-547.07583106,0.00011,2,"2024-10-01T18:10:40.708",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650026,1727806240719,-93949.24311446,0.00011,2,"2024-10-01T18:10:40.719",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650034,1727806240785,-500.0,0.00010999,2,"2024-10-01T18:10:40.785",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650036,1727806240794,-500.0,0.00010999,2,"2024-10-01T18:10:40.794",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650038,1727806240803,-43639.13138201,0.00011,2,"2024-10-01T18:10:40.803",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650040,1727806240815,-1406.48926637,0.00011,2,"2024-10-01T18:10:40.815",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650042,1727806240825,-91132.92550034,0.00011,2,"2024-10-01T18:10:40.825",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650044,1727806240836,-2080.25724065,0.00011,2,"2024-10-01T18:10:40.836",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650222,1727806242687,-30977.33091246,0.00011,2,"2024-10-01T18:10:42.687",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650224,1727806242703,-487.64036665,0.00011,2,"2024-10-01T18:10:42.703",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650227,1727806242714,-1439.85165886,0.00011,2,"2024-10-01T18:10:42.714",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650230,1727806242725,-403.92333797,0.00011,2,"2024-10-01T18:10:42.725",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650234,1727806242735,-4202.89669979,0.00011,2,"2024-10-01T18:10:42.735",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650236,1727806242746,-259.86026,0.00011,2,"2024-10-01T18:10:42.746",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650237,1727806242761,-343.28524977,0.00011,2,"2024-10-01T18:10:42.761",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650238,1727806242772,-11772.093878,0.00011,2,"2024-10-01T18:10:42.772",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650239,1727806242783,-8872.97509259,0.00011,2,"2024-10-01T18:10:42.783",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650240,1727806242794,-42684.13102919,0.00011,2,"2024-10-01T18:10:42.794",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650241,1727806242936,-916.74900749,0.00011,2,"2024-10-01T18:10:42.936",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650242,1727806242949,-1098.75051472,0.00011,2,"2024-10-01T18:10:42.949",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650243,1727806242960,-1543.05312561,0.00011,2,"2024-10-01T18:10:42.960",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650244,1727806242971,-362.88373195,0.00011,2,"2024-10-01T18:10:42.971",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650246,1727806242982,-1487.71176163,0.00011,2,"2024-10-01T18:10:42.982",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650248,1727806242993,-69601.09999861,0.00011,2,"2024-10-01T18:10:42.993",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650250,1727806243004,-341.04,0.00011,2,"2024-10-01T18:10:43.004",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650252,1727806243015,-712.48905944,0.00011,2,"2024-10-01T18:10:43.015",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650253,1727806243026,-13654.23629752,0.00011,2,"2024-10-01T18:10:43.026",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650255,1727806243035,-851.7,0.00011,2,"2024-10-01T18:10:43.035",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650257,1727806243045,-307514.89837623,0.00011,2,"2024-10-01T18:10:43.045",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650259,1727806243056,-24396.16470046,0.00011,2,"2024-10-01T18:10:43.056",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650261,1727806243068,-15432.68907076,0.00011,2,"2024-10-01T18:10:43.068",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650263,1727806243079,-311.42,0.00011,2,"2024-10-01T18:10:43.079",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650265,1727806243091,-23054.96877284,0.00011,2,"2024-10-01T18:10:43.091",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650267,1727806243105,-300.0,0.00011,2,"2024-10-01T18:10:43.105",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650269,1727806243116,-2541.3138532,0.00011,2,"2024-10-01T18:10:43.116",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650271,1727806243127,-583.4399992,0.00011,2,"2024-10-01T18:10:43.127",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650273,1727806243139,-1004.27585692,0.00011,2,"2024-10-01T18:10:43.139",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650276,1727806243150,-1280.8700002,0.00011,2,"2024-10-01T18:10:43.150",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650278,1727806243161,-621.59,0.00011,2,"2024-10-01T18:10:43.161",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650280,1727806243173,-1513.5296123,0.00011,2,"2024-10-01T18:10:43.173",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650282,1727806243185,-7194.55678574,0.00011,2,"2024-10-01T18:10:43.185",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650284,1727806243196,-786.73320242,0.00011,2,"2024-10-01T18:10:43.196",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650286,1727806243209,-767.14366818,0.00011,2,"2024-10-01T18:10:43.209",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650288,1727806243220,-589.37436581,0.00011,2,"2024-10-01T18:10:43.220",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650290,1727806243231,-11459.32520293,0.00011,2,"2024-10-01T18:10:43.231",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650291,1727806243242,-11444.947811,0.00011,2,"2024-10-01T18:10:43.242",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650292,1727806243254,-10852.61019446,0.00011,2,"2024-10-01T18:10:43.254",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650293,1727806243266,-397.66172814,0.00011,2,"2024-10-01T18:10:43.266",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650294,1727806243278,-20000.06474323,0.00011,2,"2024-10-01T18:10:43.278",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650295,1727806243289,-334.57153769,0.00011,2,"2024-10-01T18:10:43.289",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650296,1727806243301,-3275.04881038,0.00011,2,"2024-10-01T18:10:43.301",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650297,1727806243312,-268.02886842,0.00011,2,"2024-10-01T18:10:43.312",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650298,1727806243326,-2325.34922941,0.00011,2,"2024-10-01T18:10:43.326",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650299,1727806243337,-2020.12,0.00011,2,"2024-10-01T18:10:43.337",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650300,1727806243352,-301.616,0.00011,2,"2024-10-01T18:10:43.352",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650301,1727806243364,-39815.41304632,0.00011,2,"2024-10-01T18:10:43.364",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650302,1727806243375,-9956.95801704,0.00011,2,"2024-10-01T18:10:43.375",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650303,1727806243386,-3455.53409534,0.00011,2,"2024-10-01T18:10:43.386",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650307,1727806245581,-176.82,0.00010841,2,"2024-10-01T18:10:45.581",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650310,1727806245591,-150.57,0.000109,2,"2024-10-01T18:10:45.591",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650315,1727806245637,-754.85459043,0.000109,2,"2024-10-01T18:10:45.637",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650316,1727806245649,-975.13806016,0.000109,2,"2024-10-01T18:10:45.649",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650317,1727806245659,-224.70972778,0.000109,2,"2024-10-01T18:10:45.659",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650318,1727806245667,-328.06283938,0.00011,2,"2024-10-01T18:10:45.667",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650319,1727806245678,-369.15130269,0.00011,2,"2024-10-01T18:10:45.678",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650320,1727806245690,-5138.40137691,0.00011,2,"2024-10-01T18:10:45.690",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650321,1727806245704,-6402.78,0.00011,2,"2024-10-01T18:10:45.704",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650322,1727806245812,-38821.87290091,0.00011,2,"2024-10-01T18:10:45.812",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650323,1727806245823,-1657.21148328,0.00011,2,"2024-10-01T18:10:45.823",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650324,1727806245835,-659.77209503,0.00011,2,"2024-10-01T18:10:45.835",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650325,1727806245846,-8924.9356803,0.00011,2,"2024-10-01T18:10:45.846",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650326,1727806245857,-3168.79943377,0.00011,2,"2024-10-01T18:10:45.857",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650327,1727806245868,-58756.5005,0.00011,2,"2024-10-01T18:10:45.868",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650328,1727806245879,-11484.6256,0.00011,2,"2024-10-01T18:10:45.879",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650329,1727806245891,-8482.01043821,0.00011,2,"2024-10-01T18:10:45.891",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650330,1727806245902,-8220.0,0.00011,2,"2024-10-01T18:10:45.902",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650331,1727806245913,-1033.05017563,0.00011,2,"2024-10-01T18:10:45.913",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650334,1727806245935,-18676.06898695,0.00011,2,"2024-10-01T18:10:45.935",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650336,1727806245946,-975.75887752,0.00011,2,"2024-10-01T18:10:45.946",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650338,1727806245959,-1358.33273909,0.00011,2,"2024-10-01T18:10:45.959",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650340,1727806245974,-4561.76530792,0.00011,2,"2024-10-01T18:10:45.974",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650342,1727806245986,-379.71008372,0.00011,2,"2024-10-01T18:10:45.986",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650345,1727806245997,-1104.89183922,0.00011,2,"2024-10-01T18:10:45.997",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650347,1727806246009,-6559.35647437,0.00011,2,"2024-10-01T18:10:46.009",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650349,1727806246020,-10898.22246283,0.00011,2,"2024-10-01T18:10:46.020",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650351,1727806246031,-1559.83935335,0.00011,2,"2024-10-01T18:10:46.031",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650352,1727806246043,-1004.84499967,0.00011,2,"2024-10-01T18:10:46.043",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650354,1727806246054,-57891.49658659,0.00011,2,"2024-10-01T18:10:46.054",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650357,1727806246065,-31481.25757003,0.00011,2,"2024-10-01T18:10:46.065",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650359,1727806246077,-498.29912691,0.00011,2,"2024-10-01T18:10:46.077",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650361,1727806246088,-12750.76903983,0.00011,2,"2024-10-01T18:10:46.088",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650364,1727806246107,-384.50318454,0.00011,2,"2024-10-01T18:10:46.107",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650366,1727806246119,-385.16520952,0.00011,2,"2024-10-01T18:10:46.119",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650368,1727806246130,-7266.87953114,0.00011,2,"2024-10-01T18:10:46.130",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650370,1727806246142,-148713.17009898,0.00011,2,"2024-10-01T18:10:46.142",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650372,1727806246153,-283.49453764,0.00011,2,"2024-10-01T18:10:46.153",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650374,1727806246164,-28031.26869403,0.00011,2,"2024-10-01T18:10:46.164",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650377,1727806246177,-4998.0,0.00011,2,"2024-10-01T18:10:46.177",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650379,1727806246188,-459.58986104,0.00011,2,"2024-10-01T18:10:46.188",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650381,1727806246201,-1264.7968584,0.00011,2,"2024-10-01T18:10:46.201",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650383,1727806246214,-912.85999773,0.00011,2,"2024-10-01T18:10:46.214",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650387,1727806246246,-32887.25683206,0.00011,2,"2024-10-01T18:10:46.246",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650390,1727806246257,-23118.69514802,0.00011,2,"2024-10-01T18:10:46.257",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650421,1727806246576,-17990.31761327,0.00011,2,"2024-10-01T18:10:46.576",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650423,1727806246589,-3390.33831613,0.00011,2,"2024-10-01T18:10:46.589",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650426,1727806246603,-66398.38068327,0.00011,2,"2024-10-01T18:10:46.603",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650428,1727806246615,-261.60174887,0.00011,2,"2024-10-01T18:10:46.615",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650430,1727806246627,-1128.75496496,0.00011,2,"2024-10-01T18:10:46.627",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650432,1727806246639,-4643.55379647,0.00011,2,"2024-10-01T18:10:46.639",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650434,1727806246651,-2555.88000002,0.00011,2,"2024-10-01T18:10:46.651",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650436,1727806246662,-748.82902201,0.00011,2,"2024-10-01T18:10:46.662",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650438,1727806246674,-275.5687984,0.00011,2,"2024-10-01T18:10:46.674",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650441,1727806246686,-930.0,0.00011,2,"2024-10-01T18:10:46.686",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650443,1727806246697,-10018.96925061,0.00011,2,"2024-10-01T18:10:46.697",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650446,1727806246726,-70864.27890022,0.00011,2,"2024-10-01T18:10:46.726",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650448,1727806246737,-677.99999947,0.00011,2,"2024-10-01T18:10:46.737",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650450,1727806246748,-451.34,0.00011,2,"2024-10-01T18:10:46.748",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650452,1727806246760,-198811.24597664,0.00011,2,"2024-10-01T18:10:46.760",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339650995,1727806415029,539.26,8.219e-05,2,"2024-10-01T18:13:35.029",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651002,1727806522118,1000.0,9.758e-05,2,"2024-10-01T18:15:22.118",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651005,1727806600878,250.0,9.855e-05,2,"2024-10-01T18:16:40.878",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651006,1727806680508,525.93,9.717e-05,2,"2024-10-01T18:18:00.508",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651017,1727806867616,240.97,9.718e-05,2,"2024-10-01T18:21:07.616",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651018,1727806944277,250.0,9.808e-05,2,"2024-10-01T18:22:24.277",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651019,1727806953524,512.29,8.219e-05,2,"2024-10-01T18:22:33.524",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651020,1727807080850,200.0,9.774e-05,2,"2024-10-01T18:24:40.850",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651021,1727807154748,1468.31623694,6.94e-05,2,"2024-10-01T18:25:54.748",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651029,1727807177590,1434.01,9.795e-05,2,"2024-10-01T18:26:17.590",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651030,1727807205292,250.0,9.753e-05,2,"2024-10-01T18:26:45.292",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651031,1727807236407,167.65,9.748e-05,2,"2024-10-01T18:27:16.407",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651032,1727807284062,6115.19129556,0.00015,120,"2024-10-01T18:28:04.062",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651046,1727807367487,-2803.7314711,0.00010025,2,"2024-10-01T18:29:27.487",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651047,1727807367513,-300.0,0.00010041,2,"2024-10-01T18:29:27.513",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651048,1727807367536,-9589.8745506,0.00010042,2,"2024-10-01T18:29:27.536",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651065,1727807431835,-154.65,0.00010125,2,"2024-10-01T18:30:31.835",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651066,1727807431845,-154.65,0.00010134,2,"2024-10-01T18:30:31.845",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651067,1727807431855,-154.65,0.00010142,2,"2024-10-01T18:30:31.855",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651068,1727807431865,-154.65,0.00010151,2,"2024-10-01T18:30:31.865",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651069,1727807431874,-45.07270921,0.00010158,2,"2024-10-01T18:30:31.874",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651070,1727807431921,-3659.86901406,0.00010158,2,"2024-10-01T18:30:31.921",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651071,1727807431931,-154.65,0.00010159,2,"2024-10-01T18:30:31.931",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651072,1727807431940,-499.99,0.00010159,2,"2024-10-01T18:30:31.940",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651073,1727807431950,-575.21,0.00010159,2,"2024-10-01T18:30:31.950",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651074,1727807431959,-300.0,0.00010167,2,"2024-10-01T18:30:31.959",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651075,1727807431968,-154.65,0.00010168,2,"2024-10-01T18:30:31.968",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651076,1727807431978,-788.46837907,0.00010168,2,"2024-10-01T18:30:31.978",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651077,1727807431990,-5268.22162093,0.00010168,2,"2024-10-01T18:30:31.990",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651078,1727807431999,-8085.43,0.00010168,2,"2024-10-01T18:30:31.999",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651079,1727807432009,-150.0,0.00010175,2,"2024-10-01T18:30:32.009",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651080,1727807432018,-219.4,0.00010176,2,"2024-10-01T18:30:32.018",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651081,1727807432028,-2130.25408713,0.00010176,2,"2024-10-01T18:30:32.028",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651082,1727807432039,-1643.20591287,0.00010176,2,"2024-10-01T18:30:32.039",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651083,1727807432048,-154.65,0.00010176,2,"2024-10-01T18:30:32.048",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651084,1727807432057,-187.28,0.00010313,2,"2024-10-01T18:30:32.057",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651085,1727807432066,-512.29,0.00010468,2,"2024-10-01T18:30:32.066",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651086,1727807432076,-720.68499204,0.0001049,2,"2024-10-01T18:30:32.076",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651087,1727807432085,-1000.0,0.000105,2,"2024-10-01T18:30:32.085",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651088,1727807432094,-15778.4525,0.000105,2,"2024-10-01T18:30:32.094",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651089,1727807432103,-99.4873326,0.00010579,2,"2024-10-01T18:30:32.103",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651090,1727807432114,-5491.86714179,0.00010579,2,"2024-10-01T18:30:32.114",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651091,1727807432125,-1041.76047077,0.00010579,2,"2024-10-01T18:30:32.125",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651092,1727807432139,-608.34396347,0.00010579,2,"2024-10-01T18:30:32.139",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651093,1727807432157,-2084.775,0.00010579,2,"2024-10-01T18:30:32.157",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651094,1727807432169,-849.36959246,0.00010579,2,"2024-10-01T18:30:32.169",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651095,1727807432180,-6236.81216735,0.00010579,2,"2024-10-01T18:30:32.180",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651096,1727807432191,-1837.68576623,0.00010579,2,"2024-10-01T18:30:32.191",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651097,1727807432209,-3255.09037,0.00010579,2,"2024-10-01T18:30:32.209",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651098,1727807432242,-459.8200466,0.00010579,2,"2024-10-01T18:30:32.242",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651099,1727807432251,-965.94145964,0.0001058,2,"2024-10-01T18:30:32.251",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651121,1727807438531,-45950.27110463,0.0001058,2,"2024-10-01T18:30:38.531",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651122,1727807438543,-1300.0,0.0001058,2,"2024-10-01T18:30:38.543",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651123,1727807438554,-603.40075602,0.0001058,2,"2024-10-01T18:30:38.554",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651124,1727807438580,-1157.22270546,0.0001058,2,"2024-10-01T18:30:38.580",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651125,1727807438613,-19489.86899283,0.0001058,2,"2024-10-01T18:30:38.613",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651126,1727807438661,-22716.4116062,0.0001058,2,"2024-10-01T18:30:38.661",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651130,1727807439839,-4764.59999999,0.0001058,2,"2024-10-01T18:30:39.839",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651131,1727807439887,-2287.90723869,0.0001058,2,"2024-10-01T18:30:39.887",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651132,1727807439931,-1203.66734148,0.0001058,2,"2024-10-01T18:30:39.931",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651133,1727807440011,-11911.64855225,0.0001058,2,"2024-10-01T18:30:40.011",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651134,1727807440022,-274.95364281,0.0001058,2,"2024-10-01T18:30:40.022",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651135,1727807440031,-1000.0,0.000107,2,"2024-10-01T18:30:40.031",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651136,1727807440041,-302.97,0.000107,2,"2024-10-01T18:30:40.041",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651137,1727807440050,-422.01,0.000107,2,"2024-10-01T18:30:40.050",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651138,1727807440060,-150.0,0.000107,2,"2024-10-01T18:30:40.060",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651139,1727807440069,-428.61,0.000107,2,"2024-10-01T18:30:40.069",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651140,1727807440078,-302.75,0.000107,2,"2024-10-01T18:30:40.078",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651141,1727807440088,-163.87,0.000107,2,"2024-10-01T18:30:40.088",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651142,1727807440097,-428.61,0.000107,2,"2024-10-01T18:30:40.097",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651143,1727807440107,-150.0,0.000107,2,"2024-10-01T18:30:40.107",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651144,1727807440116,-428.49,0.000107,2,"2024-10-01T18:30:40.116",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651145,1727807440126,-150.0,0.000107,2,"2024-10-01T18:30:40.126",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651146,1727807440135,-9054.61367738,0.000107,2,"2024-10-01T18:30:40.135",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651147,1727807440147,-7759.32294957,0.000107,2,"2024-10-01T18:30:40.147",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651148,1727807440158,-1226.66149548,0.000107,2,"2024-10-01T18:30:40.158",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651149,1727807440173,-26562.30521915,0.000107,2,"2024-10-01T18:30:40.173",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651151,1727807440192,-1819.99999776,0.000107,2,"2024-10-01T18:30:40.192",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651153,1727807440203,-1730.32425122,0.000107,2,"2024-10-01T18:30:40.203",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651155,1727807440214,-5931.67455999,0.000107,2,"2024-10-01T18:30:40.214",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651158,1727807440226,-191241.09784945,0.000107,2,"2024-10-01T18:30:40.226",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651159,1727807440235,-2251.2663,0.000108,2,"2024-10-01T18:30:40.235",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651160,1727807440244,-1000.0,0.000108,2,"2024-10-01T18:30:40.244",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651161,1727807440253,-634.44,0.000108,2,"2024-10-01T18:30:40.253",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651162,1727807440263,-5371.98432999,0.0001088,2,"2024-10-01T18:30:40.263",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651163,1727807440272,-151.31,0.0001089,2,"2024-10-01T18:30:40.272",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651164,1727807440281,-630.84482901,0.00010899,2,"2024-10-01T18:30:40.281",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651165,1727807440291,-630.84482896,0.00010899,2,"2024-10-01T18:30:40.291",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651166,1727807440301,-630.84482896,0.00010899,2,"2024-10-01T18:30:40.301",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651167,1727807440310,-630.84482896,0.00010899,2,"2024-10-01T18:30:40.310",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651168,1727807440320,-630.84482896,0.00010899,2,"2024-10-01T18:30:40.320",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651169,1727807440329,-630.84482896,0.00010899,2,"2024-10-01T18:30:40.329",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651170,1727807440339,-630.84482896,0.00010899,2,"2024-10-01T18:30:40.339",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651171,1727807440348,-630.84482896,0.00010899,2,"2024-10-01T18:30:40.348",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651172,1727807440357,-630.84482896,0.00010899,2,"2024-10-01T18:30:40.357",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651173,1727807440367,-100000.0,0.000109,2,"2024-10-01T18:30:40.367",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651174,1727807440376,-300.76,0.000109,2,"2024-10-01T18:30:40.376",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651175,1727807440386,-444.24,0.000109,2,"2024-10-01T18:30:40.386",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651176,1727807440395,-300.0,0.000109,2,"2024-10-01T18:30:40.395",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651177,1727807440404,-300.0,0.000109,2,"2024-10-01T18:30:40.404",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651178,1727807440414,-428.61,0.000109,2,"2024-10-01T18:30:40.414",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651179,1727807440427,-333.39,0.000109,2,"2024-10-01T18:30:40.427",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651180,1727807440442,-358.38,0.000109,2,"2024-10-01T18:30:40.442",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651181,1727807440453,-428.61,0.000109,2,"2024-10-01T18:30:40.453",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651182,1727807440462,-358.38,0.000109,2,"2024-10-01T18:30:40.462",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651183,1727807440481,-358.38,0.000109,2,"2024-10-01T18:30:40.481",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651184,1727807440499,-358.38,0.000109,2,"2024-10-01T18:30:40.499",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651185,1727807440519,-361.11,0.000109,2,"2024-10-01T18:30:40.519",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651186,1727807440539,-168.83819442,0.000109,2,"2024-10-01T18:30:40.539",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651187,1727807440560,-2357.7003,0.000109,2,"2024-10-01T18:30:40.560",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651188,1727807440577,-245.69541619,0.000109,2,"2024-10-01T18:30:40.577",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651189,1727807440595,-245.69541615,0.000109,2,"2024-10-01T18:30:40.595",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651190,1727807440610,-245.69541615,0.000109,2,"2024-10-01T18:30:40.610",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651191,1727807440627,-245.69541615,0.000109,2,"2024-10-01T18:30:40.627",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651192,1727807440645,-245.69541615,0.000109,2,"2024-10-01T18:30:40.645",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651193,1727807440666,-168.28273339,0.000109,2,"2024-10-01T18:30:40.666",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651194,1727807440685,-245.69541615,0.000109,2,"2024-10-01T18:30:40.685",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651195,1727807440700,-1253.70843374,0.000109,2,"2024-10-01T18:30:40.700",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651196,1727807440719,-525.93,0.00010932,2,"2024-10-01T18:30:40.719",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651197,1727807440738,-630.84482896,0.00010934,2,"2024-10-01T18:30:40.738",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651198,1727807440751,-200.0,0.00010959,2,"2024-10-01T18:30:40.751",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651199,1727807440773,-165.2,0.00010959,2,"2024-10-01T18:30:40.773",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651200,1727807440789,-2000.0,0.00010959,2,"2024-10-01T18:30:40.789",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651201,1727807440805,-183.92,0.00010959,2,"2024-10-01T18:30:40.805",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651202,1727807440820,-150.0,0.00010959,2,"2024-10-01T18:30:40.820",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651203,1727807440836,-250.0,0.00010959,2,"2024-10-01T18:30:40.836",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651204,1727807440851,-283.81,0.00010959,2,"2024-10-01T18:30:40.851",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651205,1727807440865,-161.35,0.00010959,2,"2024-10-01T18:30:40.865",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651206,1727807440881,-138140.17731589,0.00010967,2,"2024-10-01T18:30:40.881",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651207,1727807440895,-500.0,0.00010973,2,"2024-10-01T18:30:40.895",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651208,1727807440911,-500.0,0.00010973,2,"2024-10-01T18:30:40.911",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651209,1727807440929,-1000.0,0.00010978,2,"2024-10-01T18:30:40.929",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651210,1727807440945,-151.31,0.0001099,2,"2024-10-01T18:30:40.945",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651211,1727807440961,-151.31,0.0001099,2,"2024-10-01T18:30:40.961",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651212,1727807440976,-151.31,0.0001099,2,"2024-10-01T18:30:40.976",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651213,1727807440992,-200.0,0.00010996,2,"2024-10-01T18:30:40.992",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651214,1727807441008,-2507.59961367,0.00010999,2,"2024-10-01T18:30:41.008",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651215,1727807441023,-500.0,0.00010999,2,"2024-10-01T18:30:41.023",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651216,1727807441038,-500.0,0.00010999,2,"2024-10-01T18:30:41.038",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651217,1727807441053,-500.0,0.00010999,2,"2024-10-01T18:30:41.053",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651218,1727807441067,-500.0,0.00010999,2,"2024-10-01T18:30:41.067",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651219,1727807441083,-500.0,0.00010999,2,"2024-10-01T18:30:41.083",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651220,1727807441097,-500.0,0.00010999,2,"2024-10-01T18:30:41.097",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651221,1727807441113,-226.25983042,0.00010999,2,"2024-10-01T18:30:41.113",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651222,1727807441128,-500.0,0.00010999,2,"2024-10-01T18:30:41.128",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651223,1727807441143,-500.0,0.00010999,2,"2024-10-01T18:30:41.143",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651224,1727807441159,-500.0,0.00010999,2,"2024-10-01T18:30:41.159",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651225,1727807441176,-501.48928604,0.00010999,2,"2024-10-01T18:30:41.176",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651226,1727807441191,-500.0,0.00010999,2,"2024-10-01T18:30:41.191",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651227,1727807441207,-692.0,0.00011,2,"2024-10-01T18:30:41.207",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651228,1727807441222,-427.60215705,0.00011,2,"2024-10-01T18:30:41.222",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651229,1727807441237,-161643.87,0.00011,2,"2024-10-01T18:30:41.237",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651230,1727807441252,-1182864.64265069,0.00011,2,"2024-10-01T18:30:41.252",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651231,1727807441268,-285340.91606193,0.00011,2,"2024-10-01T18:30:41.268",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651232,1727807441283,-1050.0,0.00011,2,"2024-10-01T18:30:41.283",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651233,1727807441298,-766.53,0.00011,2,"2024-10-01T18:30:41.298",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651234,1727807441313,-1840.499905,0.00011,2,"2024-10-01T18:30:41.313",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651235,1727807441329,-1840.499905,0.00011,2,"2024-10-01T18:30:41.329",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651236,1727807441344,-2000.0,0.00011,2,"2024-10-01T18:30:41.344",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651237,1727807441359,-200.0,0.00011,2,"2024-10-01T18:30:41.359",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651238,1727807441374,-427.84,0.00011,2,"2024-10-01T18:30:41.374",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651239,1727807441389,-358.38,0.00011,2,"2024-10-01T18:30:41.389",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651240,1727807441404,-2000.0,0.00011,2,"2024-10-01T18:30:41.404",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651241,1727807441419,-200.0,0.00011,2,"2024-10-01T18:30:41.419",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651242,1727807441434,-4324947.50741148,0.00011,2,"2024-10-01T18:30:41.434",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651243,1727807441456,-324356.61485598,0.00011,2,"2024-10-01T18:30:41.456",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651244,1727807441476,-49755.18717018,0.00011,2,"2024-10-01T18:30:41.476",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651245,1727807441495,-228795.93175319,0.00011,2,"2024-10-01T18:30:41.495",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651246,1727807441515,-315.3343428,0.00011,2,"2024-10-01T18:30:41.515",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651255,1727807443136,-245.69541615,0.000109,2,"2024-10-01T18:30:43.136",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651256,1727807443145,-1253.70843372,0.00010906,2,"2024-10-01T18:30:43.145",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651257,1727807443154,-4736.82615012,0.00011,2,"2024-10-01T18:30:43.154",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651258,1727807443165,-536.28001313,0.00011,2,"2024-10-01T18:30:43.165",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651259,1727807443178,-30000.0,0.00011,2,"2024-10-01T18:30:43.178",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651262,1727807443189,-302.23,0.00011,2,"2024-10-01T18:30:43.189",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651264,1727807443200,-300.1,0.00011,2,"2024-10-01T18:30:43.200",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651266,1727807443211,-307.38558639,0.00011,2,"2024-10-01T18:30:43.211",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651268,1727807443223,-274.264,0.00011,2,"2024-10-01T18:30:43.223",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651270,1727807443235,-309.865,0.00011,2,"2024-10-01T18:30:43.235",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651271,1727807443246,-669.52042211,0.00011,2,"2024-10-01T18:30:43.246",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651272,1727807443257,-392.857998,0.00011,2,"2024-10-01T18:30:43.257",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651273,1727807443268,-471.52007595,0.00011,2,"2024-10-01T18:30:43.268",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651274,1727807443279,-4847.04015918,0.00011,2,"2024-10-01T18:30:43.279",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651275,1727807443297,-370.61820372,0.00011,2,"2024-10-01T18:30:43.297",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651276,1727807443308,-10386.38,0.00011,2,"2024-10-01T18:30:43.308",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651277,1727807443320,-5203.47580105,0.00011,2,"2024-10-01T18:30:43.320",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651278,1727807443331,-647.46735558,0.00011,2,"2024-10-01T18:30:43.331",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651279,1727807443341,-734.54944902,0.00011,2,"2024-10-01T18:30:43.341",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651283,1727807443393,-418335.89247057,0.00011,2,"2024-10-01T18:30:43.393",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651284,1727807443404,-16137.75918031,0.00011,2,"2024-10-01T18:30:43.404",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651289,1727807443480,-641.85958326,0.00011,2,"2024-10-01T18:30:43.480",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651292,1727807443500,-1045.14,0.00011,2,"2024-10-01T18:30:43.500",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651294,1727807443511,-17645.626209,0.00011,2,"2024-10-01T18:30:43.511",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651296,1727807443524,-14470.00561792,0.00011,2,"2024-10-01T18:30:43.524",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651298,1727807443534,-2116.96306197,0.00011,2,"2024-10-01T18:30:43.534",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651300,1727807443545,-16774.24069954,0.00011,2,"2024-10-01T18:30:43.545",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651302,1727807443556,-659.44059965,0.00011,2,"2024-10-01T18:30:43.556",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651305,1727807443585,-75021.74171723,0.00011,2,"2024-10-01T18:30:43.585",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651307,1727807443597,-827.37773051,0.00011,2,"2024-10-01T18:30:43.597",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651309,1727807443607,-2057.28,0.00011,2,"2024-10-01T18:30:43.607",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651314,1727807445774,-245.69541615,0.00010911,2,"2024-10-01T18:30:45.774",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651315,1727807445784,-591.46616775,0.00011,2,"2024-10-01T18:30:45.784",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651316,1727807445795,-2189.5392959,0.00011,2,"2024-10-01T18:30:45.795",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651317,1727807445824,-1408.82174182,0.00011,2,"2024-10-01T18:30:45.824",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651319,1727807445835,-1973.77783105,0.00011,2,"2024-10-01T18:30:45.835",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651321,1727807445847,-4203.54536531,0.00011,2,"2024-10-01T18:30:45.847",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651322,1727807445858,-305.0,0.00011,2,"2024-10-01T18:30:45.858",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651323,1727807445868,-4506.06258621,0.00011,2,"2024-10-01T18:30:45.868",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651324,1727807445879,-4427.48361733,0.00011,2,"2024-10-01T18:30:45.879",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651325,1727807445891,-8623.99628399,0.00011,2,"2024-10-01T18:30:45.891",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651326,1727807445915,-27251.56505007,0.00011,2,"2024-10-01T18:30:45.915",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651327,1727807445928,-4069.54820653,0.00011,2,"2024-10-01T18:30:45.928",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651328,1727807445939,-690.60504577,0.00011,2,"2024-10-01T18:30:45.939",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651329,1727807445951,-926.66902096,0.00011,2,"2024-10-01T18:30:45.951",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651330,1727807445963,-432.87434618,0.00011,2,"2024-10-01T18:30:45.963",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651331,1727807446033,-447.85068755,0.00011,2,"2024-10-01T18:30:46.033",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651332,1727807446045,-2635.15652636,0.00011,2,"2024-10-01T18:30:46.045",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651333,1727807446056,-1195.57080635,0.00011,2,"2024-10-01T18:30:46.056",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651334,1727807446067,-5000.0,0.00011,2,"2024-10-01T18:30:46.067",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651335,1727807446111,-50106.93216621,0.00011,2,"2024-10-01T18:30:46.111",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651336,1727807446123,-1261.11299014,0.00011,2,"2024-10-01T18:30:46.123",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651337,1727807446134,-1138.28203649,0.00011,2,"2024-10-01T18:30:46.134",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651338,1727807446148,-6646.89595268,0.00011,2,"2024-10-01T18:30:46.148",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651339,1727807446160,-3827.9912898,0.00011,2,"2024-10-01T18:30:46.160",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651340,1727807446171,-1141.6,0.00011,2,"2024-10-01T18:30:46.171",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651341,1727807446182,-1710.75555846,0.00011,2,"2024-10-01T18:30:46.182",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651343,1727807446204,-33151.82099365,0.00011,2,"2024-10-01T18:30:46.204",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651345,1727807446215,-270.462826,0.00011,2,"2024-10-01T18:30:46.215",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651347,1727807446226,-1748.9835148,0.00011,2,"2024-10-01T18:30:46.226",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651348,1727807446237,-3380.00758411,0.00011,2,"2024-10-01T18:30:46.237",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651349,1727807446249,-1221.72,0.00011,2,"2024-10-01T18:30:46.249",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651350,1727807446260,-456.80005735,0.00011,2,"2024-10-01T18:30:46.260",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651351,1727807446271,-606.13570382,0.00011,2,"2024-10-01T18:30:46.271",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651352,1727807446282,-1073.61091901,0.00011,2,"2024-10-01T18:30:46.282",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651353,1727807446294,-291898.95939508,0.00011,2,"2024-10-01T18:30:46.294",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651354,1727807446305,-60328.5851955,0.00011,2,"2024-10-01T18:30:46.305",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651355,1727807446320,-2144.87803619,0.00011,2,"2024-10-01T18:30:46.320",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651356,1727807446331,-2192.36880359,0.00011,2,"2024-10-01T18:30:46.331",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651357,1727807574323,-372.8196,0.00010068,2,"2024-10-01T18:32:54.323",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651358,1727807574345,-200.0,0.00010115,2,"2024-10-01T18:32:54.345",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651359,1727807574369,-174.89,0.00010162,2,"2024-10-01T18:32:54.369",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651360,1727807574392,-182.5995416,0.0001038,2,"2024-10-01T18:32:54.392",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651361,1727807574415,-186.8109,0.0001048,2,"2024-10-01T18:32:54.415",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651362,1727807574437,-1000.0,0.0001048,2,"2024-10-01T18:32:54.437",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651363,1727807574458,-4017.4951,0.0001048,2,"2024-10-01T18:32:54.458",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651364,1727807574481,-1463.0877,0.0001048,2,"2024-10-01T18:32:54.481",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651365,1727807574504,-1966.3441,0.0001048,2,"2024-10-01T18:32:54.504",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651366,1727807574526,-214.5121,0.0001048,2,"2024-10-01T18:32:54.526",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651367,1727807574548,-714.57829354,0.0001068,2,"2024-10-01T18:32:54.548",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651368,1727807574573,-1015.2583,0.0001078,2,"2024-10-01T18:32:54.573",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651369,1727807574597,-714.57829353,0.0001079,2,"2024-10-01T18:32:54.597",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651370,1727807574620,-150.23271,0.0001089,2,"2024-10-01T18:32:54.620",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651371,1727807574644,-739.986973,0.000109,2,"2024-10-01T18:32:54.644",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651372,1727807574667,-207.61965061,0.00010903,2,"2024-10-01T18:32:54.667",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651373,1727807574690,-300.0,0.00010958,2,"2024-10-01T18:32:54.690",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651374,1727807574713,-906.35,0.00010959,2,"2024-10-01T18:32:54.713",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651375,1727807574736,-240.26,0.00010959,2,"2024-10-01T18:32:54.736",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651376,1727807574759,-200.22,0.00010959,2,"2024-10-01T18:32:54.759",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651377,1727807574782,-166.85,0.00010959,2,"2024-10-01T18:32:54.782",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651378,1727807574805,-500.0,0.00010973,2,"2024-10-01T18:32:54.805",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651379,1727807574827,-501.97786434,0.00010973,2,"2024-10-01T18:32:54.827",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651380,1727807574849,-500.0,0.00010973,2,"2024-10-01T18:32:54.849",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651381,1727807574871,-754.03,0.00010986,2,"2024-10-01T18:32:54.871",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651382,1727807574893,-1707.4111682,0.00010995,2,"2024-10-01T18:32:54.893",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651383,1727807574915,-49368.08770518,0.00010995,2,"2024-10-01T18:32:54.915",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651384,1727807578577,-34462.64481282,0.00010995,2,"2024-10-01T18:32:58.577",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651385,1727807578599,-1000.0,0.00010999,2,"2024-10-01T18:32:58.599",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651386,1727807578622,-150.01,0.00010999,2,"2024-10-01T18:32:58.622",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651387,1727807578644,-500.0,0.00010999,2,"2024-10-01T18:32:58.644",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651388,1727807578667,-500.0,0.00010999,2,"2024-10-01T18:32:58.667",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651389,1727807578691,-169.0686501,0.00010999,2,"2024-10-01T18:32:58.691",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651390,1727807578714,-500.0,0.00010999,2,"2024-10-01T18:32:58.714",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651391,1727807578737,-500.0,0.00010999,2,"2024-10-01T18:32:58.737",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651392,1727807578760,-500.0,0.00010999,2,"2024-10-01T18:32:58.760",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651393,1727807578782,-232.61508981,0.00010999,2,"2024-10-01T18:32:58.782",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651394,1727807578804,-500.0,0.00010999,2,"2024-10-01T18:32:58.804",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651395,1727807578826,-606.81084702,0.00010999,2,"2024-10-01T18:32:58.826",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651396,1727807578847,-300.0,0.00010999,2,"2024-10-01T18:32:58.847",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651397,1727807578868,-500.0,0.00010999,2,"2024-10-01T18:32:58.868",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651398,1727807578890,-500.68734814,0.00010999,2,"2024-10-01T18:32:58.890",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651399,1727807578911,-510.24067263,0.00010999,2,"2024-10-01T18:32:58.911",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651400,1727807578932,-500.0,0.00010999,2,"2024-10-01T18:32:58.932",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651401,1727807578953,-617.0,0.00011,2,"2024-10-01T18:32:58.953",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651402,1727807578979,-7450.92257948,0.00011,2,"2024-10-01T18:32:58.979",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651403,1727807579074,-50000.0,0.00011,2,"2024-10-01T18:32:59.074",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651404,1727807679686,476.77,8.311e-05,2,"2024-10-01T18:34:39.686",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651405,1727807777000,234.57,9.955e-05,2,"2024-10-01T18:36:17.000",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651406,1727807816371,384.45,9.955e-05,2,"2024-10-01T18:36:56.371",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651407,1727807874901,250.0,9.977e-05,2,"2024-10-01T18:37:54.901",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651408,1727807883947,248.226519,9.991e-05,2,"2024-10-01T18:38:03.947",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651409,1727807961080,9390.242181,9.99e-05,2,"2024-10-01T18:39:21.080",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651410,1727807961104,4201.35209977,9.99e-05,2,"2024-10-01T18:39:21.104",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651411,1727808041581,150.0,0.0001002,2,"2024-10-01T18:40:41.581",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651412,1727808044012,172.3,9.949e-05,2,"2024-10-01T18:40:44.012",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651413,1727808084464,191.55,9.589e-05,2,"2024-10-01T18:41:24.464",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651414,1727808137189,3311.0122,9.942e-05,2,"2024-10-01T18:42:17.189",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651415,1727808219298,200.0,9.912e-05,2,"2024-10-01T18:43:39.298",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651416,1727808232396,250.0,9.979e-05,2,"2024-10-01T18:43:52.396",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651417,1727808267586,467.68,8.219e-05,2,"2024-10-01T18:44:27.586",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651418,1727808312681,150.0,9.888e-05,2,"2024-10-01T18:45:12.681",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651419,1727808313170,150.0,9.956e-05,2,"2024-10-01T18:45:13.170",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651420,1727808315917,23900.0,9.859e-05,2,"2024-10-01T18:45:15.917",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651421,1727808321126,150.0,9.888e-05,2,"2024-10-01T18:45:21.126",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651422,1727808324581,850.69,9.658e-05,2,"2024-10-01T18:45:24.581",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651423,1727808330562,150.0,9.888e-05,2,"2024-10-01T18:45:30.562",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651424,1727808330859,150.0,9.949e-05,2,"2024-10-01T18:45:30.859",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651425,1727808331456,150.0,0.0001001,2,"2024-10-01T18:45:31.456",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651426,1727808341151,1000.0,9.608e-05,2,"2024-10-01T18:45:41.151",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651427,1727808343652,150.0,9.888e-05,2,"2024-10-01T18:45:43.652",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651428,1727808348063,150.44979896,9.888e-05,2,"2024-10-01T18:45:48.063",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651429,1727808349310,266.55057305,9.888e-05,2,"2024-10-01T18:45:49.310",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651430,1727808351095,150.96193548,9.888e-05,2,"2024-10-01T18:45:51.095",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651431,1727808352950,150.0,9.888e-05,2,"2024-10-01T18:45:52.950",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651432,1727808359098,150.0,9.888e-05,2,"2024-10-01T18:45:59.098",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651433,1727808364860,421.99,9.619e-05,2,"2024-10-01T18:46:04.860",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651434,1727808369215,500.0,9.634e-05,2,"2024-10-01T18:46:09.215",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651435,1727808406952,667.47,9.668e-05,2,"2024-10-01T18:46:46.952",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651436,1727808498587,463.27,9.692e-05,2,"2024-10-01T18:48:18.587",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651437,1727808530374,250.0,9.692e-05,2,"2024-10-01T18:48:50.374",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651438,1727808545158,190.35,9.692e-05,2,"2024-10-01T18:49:05.158",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651442,1727808622547,173.68,9.699e-05,2,"2024-10-01T18:50:22.547",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651443,1727808623988,156.39,9.699e-05,2,"2024-10-01T18:50:23.988",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651453,1727808631964,-150.0,0.00010025,2,"2024-10-01T18:50:31.964",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651454,1727808631974,-150.0,0.00010025,2,"2024-10-01T18:50:31.974",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651455,1727808631985,-82.31751455,0.00010071,2,"2024-10-01T18:50:31.985",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651456,1727808631997,-67.68248545,0.00010071,2,"2024-10-01T18:50:31.997",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651457,1727808632007,-2719.67546212,0.00010091,2,"2024-10-01T18:50:32.007",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651458,1727808632019,-2000.0,0.00010091,2,"2024-10-01T18:50:32.019",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651459,1727808632056,-7368.09931472,0.00010091,2,"2024-10-01T18:50:32.056",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651460,1727808632069,-150.0,0.00010094,2,"2024-10-01T18:50:32.069",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651461,1727808632079,-150.0,0.00010132,2,"2024-10-01T18:50:32.079",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651462,1727808632089,-150.0,0.00010162,2,"2024-10-01T18:50:32.089",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651463,1727808632099,-150.0,0.00010162,2,"2024-10-01T18:50:32.099",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651464,1727808632108,-150.0,0.00010193,2,"2024-10-01T18:50:32.108",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651465,1727808632118,-150.0,0.00010231,2,"2024-10-01T18:50:32.118",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651466,1727808632127,-150.0,0.00010254,2,"2024-10-01T18:50:32.127",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651467,1727808632136,-299.99,0.00010254,2,"2024-10-01T18:50:32.136",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651468,1727808632146,-150.0,0.000103,2,"2024-10-01T18:50:32.146",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651469,1727808632156,-150.0,0.000103,2,"2024-10-01T18:50:32.156",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651470,1727808632166,-150.0,0.00010315,2,"2024-10-01T18:50:32.166",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651471,1727808632175,-150.0,0.00010368,2,"2024-10-01T18:50:32.175",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651472,1727808632185,-150.0,0.00010376,2,"2024-10-01T18:50:32.185",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651473,1727808632195,-150.0,0.00010437,2,"2024-10-01T18:50:32.195",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651474,1727808632205,-150.0,0.00010437,2,"2024-10-01T18:50:32.205",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651475,1727808632215,-150.0,0.00010437,2,"2024-10-01T18:50:32.215",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651476,1727808632224,-150.0,0.00010437,2,"2024-10-01T18:50:32.224",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651477,1727808632234,-150.0,0.00010437,2,"2024-10-01T18:50:32.234",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651478,1727808632244,-150.0,0.00010437,2,"2024-10-01T18:50:32.244",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651479,1727808632254,-150.0,0.00010438,2,"2024-10-01T18:50:32.254",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651480,1727808632264,-467.68,0.00010468,2,"2024-10-01T18:50:32.264",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651481,1727808632274,-5584.60852512,0.00010474,2,"2024-10-01T18:50:32.274",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651482,1727808632286,-389.84087267,0.00010474,2,"2024-10-01T18:50:32.286",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651483,1727808632298,-12443.2512716,0.00010474,2,"2024-10-01T18:50:32.298",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651484,1727808632310,-4207.88817068,0.00010474,2,"2024-10-01T18:50:32.310",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651485,1727808632326,-946.91190695,0.00010474,2,"2024-10-01T18:50:32.326",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651486,1727808632347,-7786.32925298,0.00010474,2,"2024-10-01T18:50:32.347",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651487,1727808632358,-150.0,0.00010479,2,"2024-10-01T18:50:32.358",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651488,1727808632369,-9930.87656346,0.0001048,2,"2024-10-01T18:50:32.369",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651491,1727808632824,-0.69844765,0.0001048,2,"2024-10-01T18:50:32.824",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651492,1727808632836,-1601.38575,0.0001048,2,"2024-10-01T18:50:32.836",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651493,1727808632862,-401.44091038,0.0001048,2,"2024-10-01T18:50:32.862",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651494,1727808632874,-290.16336359,0.0001048,2,"2024-10-01T18:50:32.874",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651495,1727808632890,-1336.34521765,0.0001048,2,"2024-10-01T18:50:32.890",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651496,1727808632902,-460.19652237,0.0001048,2,"2024-10-01T18:50:32.902",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651497,1727808632914,-58808.8191249,0.0001048,2,"2024-10-01T18:50:32.914",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651498,1727808632924,-150.0,0.00010498,2,"2024-10-01T18:50:32.924",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651499,1727808632934,-150.0,0.00010506,2,"2024-10-01T18:50:32.934",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651500,1727808632944,-150.0,0.00010559,2,"2024-10-01T18:50:32.944",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651501,1727808632953,-150.0,0.00010574,2,"2024-10-01T18:50:32.953",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651502,1727808632963,-150.0,0.00010574,2,"2024-10-01T18:50:32.963",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651503,1727808632977,-499.99,0.00010575,2,"2024-10-01T18:50:32.977",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651504,1727808632987,-530.13,0.00010575,2,"2024-10-01T18:50:32.987",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651505,1727808632997,-11513.0,0.000106,3,"2024-10-01T18:50:32.997",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651506,1727808633007,-150.0,0.0001062,2,"2024-10-01T18:50:33.007",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651507,1727808633017,-150.0,0.00010643,2,"2024-10-01T18:50:33.017",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651508,1727808633027,-150.0,0.00010681,2,"2024-10-01T18:50:33.027",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651509,1727808633037,-1500.0,0.00010698,2,"2024-10-01T18:50:33.037",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651510,1727808633047,-1500.0,0.00010701,2,"2024-10-01T18:50:33.047",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651511,1727808633058,-1500.0,0.00010705,2,"2024-10-01T18:50:33.058",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651512,1727808633078,-150.0,0.00010712,2,"2024-10-01T18:50:33.078",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651513,1727808633089,-150.0,0.00010712,2,"2024-10-01T18:50:33.089",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651514,1727808633099,-150.0,0.00010721,2,"2024-10-01T18:50:33.099",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651515,1727808633109,-1500.0,0.00010736,2,"2024-10-01T18:50:33.109",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651516,1727808633119,-150.0,0.00010738,2,"2024-10-01T18:50:33.119",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651517,1727808633130,-150.0,0.00010742,2,"2024-10-01T18:50:33.130",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651518,1727808633141,-1500.0,0.00010746,2,"2024-10-01T18:50:33.141",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651519,1727808633151,-150.0,0.00010755,2,"2024-10-01T18:50:33.151",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651520,1727808633162,-150.0,0.00010755,2,"2024-10-01T18:50:33.162",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651521,1727808633172,-1500.0,0.00010755,2,"2024-10-01T18:50:33.172",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651522,1727808633182,-150.0,0.00010759,2,"2024-10-01T18:50:33.182",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651523,1727808633193,-150.0,0.00010765,2,"2024-10-01T18:50:33.193",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651524,1727808633203,-150.0,0.00010766,2,"2024-10-01T18:50:33.203",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651525,1727808633527,-150.0,0.00010772,2,"2024-10-01T18:50:33.527",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651526,1727808633546,-150.0,0.00010773,2,"2024-10-01T18:50:33.546",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651527,1727808633556,-150.0,0.00010774,2,"2024-10-01T18:50:33.556",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651528,1727808633569,-1500.0,0.00010776,2,"2024-10-01T18:50:33.569",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651529,1727808633579,-1579.60902175,0.00010776,2,"2024-10-01T18:50:33.579",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651530,1727808633588,-150.0,0.0001078,2,"2024-10-01T18:50:33.588",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651531,1727808633598,-1500.0,0.00010785,2,"2024-10-01T18:50:33.598",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651532,1727808633607,-150.0,0.0001079,2,"2024-10-01T18:50:33.607",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651533,1727808633617,-150.0,0.00010792,2,"2024-10-01T18:50:33.617",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651534,1727808633627,-20805.4463,0.000108,2,"2024-10-01T18:50:33.627",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651535,1727808633636,-1073.97692747,0.000108,2,"2024-10-01T18:50:33.636",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651536,1727808633646,-1000.0,0.000108,2,"2024-10-01T18:50:33.646",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651537,1727808633655,-1500.0,0.00010803,2,"2024-10-01T18:50:33.655",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651538,1727808633665,-150.0,0.00010803,2,"2024-10-01T18:50:33.665",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651539,1727808633675,-150.0,0.00010806,2,"2024-10-01T18:50:33.675",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651540,1727808633684,-1000.0,0.00010809,2,"2024-10-01T18:50:33.684",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651541,1727808633694,-1500.0,0.00010809,2,"2024-10-01T18:50:33.694",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651542,1727808633704,-421.99,0.00010822,2,"2024-10-01T18:50:33.704",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651543,1727808633714,-1500.0,0.00010828,2,"2024-10-01T18:50:33.714",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651544,1727808633724,-150.0,0.00010834,2,"2024-10-01T18:50:33.724",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651545,1727808633734,-1500.0,0.00010834,2,"2024-10-01T18:50:33.734",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651546,1727808633743,-150.0,0.00010838,2,"2024-10-01T18:50:33.743",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651547,1727808633753,-150.0,0.00010849,2,"2024-10-01T18:50:33.753",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651548,1727808633763,-150.0,0.00010849,2,"2024-10-01T18:50:33.763",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651549,1727808633773,-150.12,0.00010852,2,"2024-10-01T18:50:33.773",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651550,1727808633783,-150.0,0.00010863,2,"2024-10-01T18:50:33.783",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651551,1727808633794,-150.0,0.00010863,2,"2024-10-01T18:50:33.794",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651552,1727808633808,-150.0,0.00010863,2,"2024-10-01T18:50:33.808",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651553,1727808633821,-150.0,0.00010864,2,"2024-10-01T18:50:33.821",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651554,1727808633832,-150.0,0.00010875,2,"2024-10-01T18:50:33.832",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651555,1727808633843,-1500.0,0.00010893,2,"2024-10-01T18:50:33.843",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651556,1727808633853,-23083.9972,0.000109,2,"2024-10-01T18:50:33.853",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651557,1727808633863,-194522.75760471,0.000109,2,"2024-10-01T18:50:33.863",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651561,1727808637893,-1520.44675653,0.000109,2,"2024-10-01T18:50:37.893",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651563,1727808637905,-3962.55749776,0.000109,2,"2024-10-01T18:50:37.905",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651566,1727808637916,-3110.01716113,0.000109,2,"2024-10-01T18:50:37.916",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651568,1727808637927,-799.5914014,0.000109,2,"2024-10-01T18:50:37.927",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651569,1727808637977,-1002.08790778,0.000109,2,"2024-10-01T18:50:37.977",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651570,1727808637989,-24568.45327069,0.000109,2,"2024-10-01T18:50:37.989",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651571,1727808637999,-168.77019696,0.000109,2,"2024-10-01T18:50:37.999",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651572,1727808638008,-387.5205343,0.000109,2,"2024-10-01T18:50:38.008",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651573,1727808638019,-207.61965061,0.000109,2,"2024-10-01T18:50:38.019",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651574,1727808638035,-150.0,0.00010902,2,"2024-10-01T18:50:38.035",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651575,1727808638045,-150.0,0.00010903,2,"2024-10-01T18:50:38.045",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651576,1727808638054,-217.87569858,0.00010909,2,"2024-10-01T18:50:38.054",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651577,1727808638066,-150.0,0.0001091,2,"2024-10-01T18:50:38.066",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651578,1727808638077,-150.0,0.00010916,2,"2024-10-01T18:50:38.077",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651579,1727808638086,-1500.0,0.00010917,2,"2024-10-01T18:50:38.086",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651580,1727808638095,-150.0,0.00010918,2,"2024-10-01T18:50:38.095",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651581,1727808638104,-150.0,0.00010921,2,"2024-10-01T18:50:38.104",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651582,1727808638114,-150.0,0.00010925,2,"2024-10-01T18:50:38.114",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651583,1727808638123,-150.0,0.00010928,2,"2024-10-01T18:50:38.123",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651584,1727808638131,-862.61060657,0.00010931,2,"2024-10-01T18:50:38.131",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651585,1727808638140,-1500.0,0.00010931,2,"2024-10-01T18:50:38.140",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651586,1727808638150,-150.0,0.00010932,2,"2024-10-01T18:50:38.150",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651587,1727808638159,-153.63575951,0.00010936,2,"2024-10-01T18:50:38.159",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651588,1727808638168,-150.0,0.00010953,2,"2024-10-01T18:50:38.168",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651589,1727808638177,-200.0,0.00010959,2,"2024-10-01T18:50:38.177",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651590,1727808638186,-155.05,0.00010959,2,"2024-10-01T18:50:38.186",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651591,1727808638196,-250.0,0.00010959,2,"2024-10-01T18:50:38.196",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651592,1727808638205,-160.68,0.00010959,2,"2024-10-01T18:50:38.205",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651593,1727808638213,-834.27,0.00010959,2,"2024-10-01T18:50:38.213",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651594,1727808638223,-150.0,0.00010971,2,"2024-10-01T18:50:38.223",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651595,1727808638232,-150.0,0.00010971,2,"2024-10-01T18:50:38.232",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651596,1727808638241,-500.0,0.00010973,2,"2024-10-01T18:50:38.241",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651597,1727808638252,-150.0,0.00010986,2,"2024-10-01T18:50:38.252",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651599,1727808638261,-150.0,0.00010986,2,"2024-10-01T18:50:38.261",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651601,1727808638271,-150.0,0.00010986,2,"2024-10-01T18:50:38.271",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651603,1727808638280,-150.0,0.00010986,2,"2024-10-01T18:50:38.280",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651605,1727808638289,-150.0,0.00010986,2,"2024-10-01T18:50:38.289",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651607,1727808638298,-150.00000001,0.00010986,2,"2024-10-01T18:50:38.298",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651609,1727808638307,-159.39020911,0.0001099,2,"2024-10-01T18:50:38.307",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651610,1727808638318,-153.7,0.0001099,2,"2024-10-01T18:50:38.318",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651612,1727808638327,-153.7,0.0001099,2,"2024-10-01T18:50:38.327",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651614,1727808638336,-153.7,0.0001099,2,"2024-10-01T18:50:38.336",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651616,1727808638345,-1000.0,0.00010999,2,"2024-10-01T18:50:38.345",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651618,1727808638354,-1000.0,0.00010999,3,"2024-10-01T18:50:38.354",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651620,1727808638363,-1000.0,0.00010999,4,"2024-10-01T18:50:38.363",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651622,1727808638372,-895.40919049,0.00010999,2,"2024-10-01T18:50:38.372",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651624,1727808638381,-500.0,0.00010999,2,"2024-10-01T18:50:38.381",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651626,1727808638391,-714.0,0.00011,2,"2024-10-01T18:50:38.391",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651628,1727808638401,-40167.88506463,0.00011,2,"2024-10-01T18:50:38.401",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651630,1727808638412,-5158373.78143773,0.00011,2,"2024-10-01T18:50:38.412",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651633,1727808638424,-63491.59336379,0.00011,2,"2024-10-01T18:50:38.424",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651635,1727808638437,-395.84138024,0.00011,2,"2024-10-01T18:50:38.437",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651639,1727808638489,-1938.5185886,0.00011,2,"2024-10-01T18:50:38.489",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651640,1727808638501,-5600.74336425,0.00011,2,"2024-10-01T18:50:38.501",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651641,1727808638512,-574.14973088,0.00011,2,"2024-10-01T18:50:38.512",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651642,1727808638523,-13200.0,0.00011,2,"2024-10-01T18:50:38.523",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651643,1727808638574,-2702.756445,0.00011,2,"2024-10-01T18:50:38.574",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651644,1727808638585,-305.04868848,0.00011,2,"2024-10-01T18:50:38.585",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651653,1727808640196,-3749.99670001,0.00011,2,"2024-10-01T18:50:40.196",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651654,1727808640208,-400.85359315,0.00011,2,"2024-10-01T18:50:40.208",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651655,1727808640219,-603.58068926,0.00011,2,"2024-10-01T18:50:40.219",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651656,1727808640231,-590.3446827,0.00011,2,"2024-10-01T18:50:40.231",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651657,1727808640242,-1082.80036005,0.00011,2,"2024-10-01T18:50:40.242",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651674,1727808642964,-1261.31414876,0.00011,2,"2024-10-01T18:50:42.964",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651679,1727808643157,-292.35005528,0.00011,2,"2024-10-01T18:50:43.157",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651680,1727808643229,-9001.87014775,0.00011,2,"2024-10-01T18:50:43.229",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651681,1727808643533,6055.8481,9.925e-05,2,"2024-10-01T18:50:43.533",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651683,1727808646020,-472.15550848,0.00011,2,"2024-10-01T18:50:46.020",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651684,1727808646032,-3559.9489424,0.00011,2,"2024-10-01T18:50:46.032",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651685,1727808646043,-6244.1,0.00011,2,"2024-10-01T18:50:46.043",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651686,1727808646205,-397.5970644,0.00011,2,"2024-10-01T18:50:46.205",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651687,1727808647695,-55686.596519,0.00011,2,"2024-10-01T18:50:47.695",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651688,1727808647706,-69551.6223623,0.00011,2,"2024-10-01T18:50:47.706",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651689,1727808647717,-250.0,0.00011,2,"2024-10-01T18:50:47.717",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651690,1727808647728,-13284.15176179,0.00011,2,"2024-10-01T18:50:47.728",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651691,1727808699217,191.55,9.589e-05,2,"2024-10-01T18:51:39.217",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651692,1727808795808,200.0,9.97e-05,2,"2024-10-01T18:53:15.808",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651693,1727808807783,250.0,9.96e-05,2,"2024-10-01T18:53:27.783",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651694,1727808815852,200.0,0.00021094,120,"2024-10-01T18:53:35.852",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651695,1727808845917,441.53,8.219e-05,2,"2024-10-01T18:54:05.917",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651696,1727808868716,867.35,9.916e-05,2,"2024-10-01T18:54:28.716",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651697,1727808891217,23900.0,9.922e-05,2,"2024-10-01T18:54:51.217",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651698,1727808965053,292.0,9.913e-05,2,"2024-10-01T18:56:05.053",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651699,1727808971194,1000.0,9.907e-05,2,"2024-10-01T18:56:11.194",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651700,1727808988885,401.09,9.986e-05,2,"2024-10-01T18:56:28.885",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651701,1727808997386,500.0,9.907e-05,2,"2024-10-01T18:56:37.386",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651702,1727809072581,332.8,9.907e-05,2,"2024-10-01T18:57:52.581",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651703,1727809149388,887.62,9.9e-05,2,"2024-10-01T18:59:09.388",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651704,1727809169713,156.39,9.907e-05,2,"2024-10-01T18:59:29.713",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651708,1727809337486,250.0,9.905e-05,2,"2024-10-01T19:02:17.486",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651709,1727809383302,250.0,9.908e-05,2,"2024-10-01T19:03:03.302",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651710,1727809406419,200.0,0.00020866,120,"2024-10-01T19:03:26.419",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651711,1727809406806,200.0,0.00021283,120,"2024-10-01T19:03:26.806",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651712,1727809407218,200.0,0.00021699,120,"2024-10-01T19:03:27.218",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651713,1727809434771,433.67,9.898e-05,2,"2024-10-01T19:03:54.771",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651714,1727809472965,440.53,8.219e-05,2,"2024-10-01T19:04:32.965",0.00028835,35.05,0.9881345742241293,2270166576.824726]
[339651715,1727809527750,23900.0,9.892e-05,2,"2024-10-01T19:05:27.750",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651716,1727809561764,411.3,9.887e-05,2,"2024-10-01T19:06:01.764",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651717,1727809562511,450.11,9.892e-05,2,"2024-10-01T19:06:02.511",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651718,1727809573519,200.0,9.882e-05,2,"2024-10-01T19:06:13.519",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651727,1727809762502,1705.52,9.887e-05,2,"2024-10-01T19:09:22.502",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651728,1727809767343,173.25,9.887e-05,2,"2024-10-01T19:09:27.343",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651729,1727809783914,1850.43,9.894e-05,2,"2024-10-01T19:09:43.914",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651735,1727809832124,-394.272155,0.00010222,2,"2024-10-01T19:10:32.124",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651737,1727809832135,-349.2404,0.00010374,2,"2024-10-01T19:10:32.135",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651738,1727809832146,-440.53,0.0001047,2,"2024-10-01T19:10:32.146",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651739,1727809832156,-300.0,0.00010625,2,"2024-10-01T19:10:32.156",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651740,1727809832166,-150.0,0.00010626,2,"2024-10-01T19:10:32.166",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651741,1727809832176,-2729.26585709,0.00010626,2,"2024-10-01T19:10:32.176",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651742,1727809832189,-351.89855854,0.00010626,2,"2024-10-01T19:10:32.189",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651743,1727809832201,-562.21440665,0.00010626,2,"2024-10-01T19:10:32.201",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651744,1727809832212,-8486.04533077,0.00010626,2,"2024-10-01T19:10:32.212",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651745,1727809832225,-2498.3477175,0.00010626,2,"2024-10-01T19:10:32.225",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651746,1727809832237,-3372.54487743,0.00010626,2,"2024-10-01T19:10:32.237",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651747,1727809832252,-1855.65488508,0.00010626,2,"2024-10-01T19:10:32.252",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651748,1727809832263,-983.93,0.00010626,2,"2024-10-01T19:10:32.263",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651749,1727809832275,-664.57727663,0.00010626,2,"2024-10-01T19:10:32.275",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651750,1727809832305,-633.39617763,0.00010626,2,"2024-10-01T19:10:32.305",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651751,1727809832319,-400.0,0.00010626,2,"2024-10-01T19:10:32.319",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651752,1727809832331,-793.35,0.00010626,2,"2024-10-01T19:10:32.331",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651753,1727809832344,-1274.32993384,0.00010626,2,"2024-10-01T19:10:32.344",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651754,1727809832356,-10445.23256961,0.00010626,2,"2024-10-01T19:10:32.356",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651755,1727809832367,-5395.38119057,0.00010626,2,"2024-10-01T19:10:32.367",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651756,1727809832378,-2813.80747392,0.00010626,2,"2024-10-01T19:10:32.378",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651757,1727809832399,-4212.6311127,0.00010626,2,"2024-10-01T19:10:32.399",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651758,1727809832412,-2527.39263204,0.00010626,2,"2024-10-01T19:10:32.412",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651759,1727809832422,-1000.0,0.00010627,2,"2024-10-01T19:10:32.422",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651760,1727809832432,-3541.1112993,0.00010628,2,"2024-10-01T19:10:32.432",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651761,1727809832444,-549.80814221,0.00010628,2,"2024-10-01T19:10:32.444",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651762,1727809832455,-1255.12,0.00010628,2,"2024-10-01T19:10:32.455",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651763,1727809832467,-117.06925849,0.00010628,2,"2024-10-01T19:10:32.467",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651764,1727809832476,-220.28006045,0.00010628,2,"2024-10-01T19:10:32.476",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651765,1727809832488,-2984.3221489,0.00010628,2,"2024-10-01T19:10:32.488",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651766,1727809832499,-7323.924979,0.00010628,2,"2024-10-01T19:10:32.499",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651768,1727809832511,-737.5985368,0.00010628,2,"2024-10-01T19:10:32.511",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651772,1727809832545,-5221.07153573,0.00010628,2,"2024-10-01T19:10:32.545",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651774,1727809832557,-8946.45920343,0.00010628,2,"2024-10-01T19:10:32.557",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651776,1727809832569,-1285.70283055,0.00010628,2,"2024-10-01T19:10:32.569",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651777,1727809832581,-357.46371413,0.00010628,2,"2024-10-01T19:10:32.581",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651778,1727809832594,-628.42,0.00010628,2,"2024-10-01T19:10:32.594",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651779,1727809832606,-3952.11216265,0.00010628,2,"2024-10-01T19:10:32.606",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651780,1727809832618,-10402.4493057,0.00010628,2,"2024-10-01T19:10:32.618",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651781,1727809832629,-588.74678369,0.00010628,2,"2024-10-01T19:10:32.629",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651783,1727809832640,-1974.18309637,0.00010628,2,"2024-10-01T19:10:32.640",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651784,1727809832651,-2248.6741294,0.00010628,2,"2024-10-01T19:10:32.651",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651785,1727809832663,-750.26546194,0.00010628,2,"2024-10-01T19:10:32.663",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651786,1727809832675,-1266.60175907,0.00010628,2,"2024-10-01T19:10:32.675",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651787,1727809832688,-736.15229219,0.00010628,2,"2024-10-01T19:10:32.688",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651788,1727809832698,-1309.60536864,0.00010628,2,"2024-10-01T19:10:32.698",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651789,1727809832709,-3676.73513136,0.00010628,2,"2024-10-01T19:10:32.709",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651790,1727809832719,-4513.4936,0.00010685,2,"2024-10-01T19:10:32.719",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651791,1727809832728,-1758.8238,0.00010685,2,"2024-10-01T19:10:32.728",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651792,1727809832738,-12591.5645,0.00010685,2,"2024-10-01T19:10:32.738",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651793,1727809832748,-172.8445,0.00010685,2,"2024-10-01T19:10:32.748",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651794,1727809832757,-7226.98433775,0.00010706,2,"2024-10-01T19:10:32.757",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651795,1727809832767,-100000.0,0.00010728,2,"2024-10-01T19:10:32.767",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651796,1727809832777,-776.85,0.00010728,2,"2024-10-01T19:10:32.777",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651797,1727809832786,-247.53,0.00010728,2,"2024-10-01T19:10:32.786",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651798,1727809832796,-150.0,0.00010729,2,"2024-10-01T19:10:32.796",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651799,1727809832806,-446.14,0.00010729,2,"2024-10-01T19:10:32.806",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651800,1727809832816,-352.22,0.00010729,2,"2024-10-01T19:10:32.816",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651801,1727809832825,-323.54,0.00010729,2,"2024-10-01T19:10:32.825",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651802,1727809832836,-499.99,0.00010729,2,"2024-10-01T19:10:32.836",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651803,1727809832848,-2526.42,0.00010729,2,"2024-10-01T19:10:32.848",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651804,1727809832858,-3203.7251,0.00010734,2,"2024-10-01T19:10:32.858",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651805,1727809832868,-1000.0,0.00010734,2,"2024-10-01T19:10:32.868",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651806,1727809832877,-1500.0,0.00010788,2,"2024-10-01T19:10:32.877",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651807,1727809832886,-150.0,0.0001079,2,"2024-10-01T19:10:32.886",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651808,1727809832896,-441.68766587,0.00010793,2,"2024-10-01T19:10:32.896",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651809,1727809832905,-2981.3754,0.000108,2,"2024-10-01T19:10:32.905",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651810,1727809832914,-150.0,0.00010801,2,"2024-10-01T19:10:32.914",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651811,1727809832924,-1500.0,0.00010856,2,"2024-10-01T19:10:32.924",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651812,1727809832933,-150.0,0.00010883,2,"2024-10-01T19:10:32.933",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651813,1727809832943,-1500.0,0.00010888,2,"2024-10-01T19:10:32.943",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651814,1727809832953,-151.137,0.000109,2,"2024-10-01T19:10:32.953",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651815,1727809832962,-163.90333942,0.000109,2,"2024-10-01T19:10:32.962",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651816,1727809832971,-258.34702288,0.000109,2,"2024-10-01T19:10:32.971",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651817,1727809832981,-493.32464866,0.000109,2,"2024-10-01T19:10:32.981",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651818,1727809832990,-150.0,0.00010901,2,"2024-10-01T19:10:32.990",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651819,1727809833000,-150.0,0.00010908,2,"2024-10-01T19:10:33.000",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651820,1727809833009,-500.0,0.00010911,2,"2024-10-01T19:10:33.009",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651821,1727809833019,-500.0,0.00010912,2,"2024-10-01T19:10:33.019",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651822,1727809833028,-500.0,0.00010912,2,"2024-10-01T19:10:33.028",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651823,1727809833038,-150.0,0.0001094,2,"2024-10-01T19:10:33.038",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651824,1727809833048,-200.0,0.00010959,2,"2024-10-01T19:10:33.048",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651825,1727809833058,-162.59,0.00010959,2,"2024-10-01T19:10:33.058",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651826,1727809833067,-250.0,0.00010959,2,"2024-10-01T19:10:33.067",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651827,1727809833077,-804.93,0.00010959,2,"2024-10-01T19:10:33.077",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651828,1727809833086,-150.0,0.00010959,2,"2024-10-01T19:10:33.086",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651829,1727809833099,-2000.0,0.00010959,2,"2024-10-01T19:10:33.099",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651830,1727809833109,-3284.88,0.00010959,2,"2024-10-01T19:10:33.109",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651831,1727809833118,-388.92563463,0.00010973,2,"2024-10-01T19:10:33.118",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651832,1727809833128,-500.0,0.00010973,2,"2024-10-01T19:10:33.128",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651833,1727809833138,-500.0,0.00010973,2,"2024-10-01T19:10:33.138",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651834,1727809833148,-1500.0,0.00010975,2,"2024-10-01T19:10:33.148",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651835,1727809833157,-500.0,0.00010999,2,"2024-10-01T19:10:33.157",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651836,1727809833167,-500.0,0.00010999,2,"2024-10-01T19:10:33.167",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651837,1727809833176,-500.0,0.00010999,2,"2024-10-01T19:10:33.176",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651838,1727809833186,-500.0,0.00010999,2,"2024-10-01T19:10:33.186",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651839,1727809833196,-500.0,0.00010999,2,"2024-10-01T19:10:33.196",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651840,1727809833206,-500.0,0.00010999,2,"2024-10-01T19:10:33.206",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651841,1727809833216,-287.25198151,0.00010999,2,"2024-10-01T19:10:33.216",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651842,1727809833226,-558.0,0.00011,2,"2024-10-01T19:10:33.226",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651843,1727809833236,-250994.55822387,0.00011,2,"2024-10-01T19:10:33.236",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651851,1727809838438,-225.51966307,0.000109,2,"2024-10-01T19:10:38.438",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651852,1727809838448,-153.84,0.0001099,2,"2024-10-01T19:10:38.448",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651853,1727809838458,-73.28033693,0.0001099,2,"2024-10-01T19:10:38.458",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651854,1727809838470,-80.55966307,0.0001099,2,"2024-10-01T19:10:38.470",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651855,1727809838479,-153.84,0.0001099,2,"2024-10-01T19:10:38.479",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651856,1727809838489,-153.84,0.0001099,2,"2024-10-01T19:10:38.489",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651857,1727809838499,-153.84,0.0001099,2,"2024-10-01T19:10:38.499",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651858,1727809838508,-153.84,0.0001099,2,"2024-10-01T19:10:38.508",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651859,1727809838518,-153.84,0.0001099,2,"2024-10-01T19:10:38.518",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651860,1727809838527,-153.84,0.0001099,2,"2024-10-01T19:10:38.527",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651861,1727809838537,-153.84,0.0001099,2,"2024-10-01T19:10:38.537",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651862,1727809838546,-4583.33868385,0.00011,2,"2024-10-01T19:10:38.546",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651863,1727809838558,-880.12,0.00011,2,"2024-10-01T19:10:38.558",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651864,1727809838569,-3667.85236877,0.00011,2,"2024-10-01T19:10:38.569",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651866,1727809838580,-1002.80179028,0.00011,2,"2024-10-01T19:10:38.580",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651868,1727809838592,-888.51999758,0.00011,2,"2024-10-01T19:10:38.592",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651870,1727809838606,-189368.57913535,0.00011,2,"2024-10-01T19:10:38.606",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651873,1727809838626,-1921.952907,0.00011,2,"2024-10-01T19:10:38.626",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651875,1727809838638,-1893.1272692,0.00011,2,"2024-10-01T19:10:38.638",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651877,1727809838650,-659.75132017,0.00011,2,"2024-10-01T19:10:38.650",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651880,1727809838661,-1372.2,0.00011,2,"2024-10-01T19:10:38.661",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651884,1727809838673,-1629.28466549,0.00011,2,"2024-10-01T19:10:38.673",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651886,1727809838684,-3355.3979276,0.00011,2,"2024-10-01T19:10:38.684",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651888,1727809838696,-2758.23380241,0.00011,2,"2024-10-01T19:10:38.696",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651889,1727809838707,-7488.18136091,0.00011,2,"2024-10-01T19:10:38.707",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651893,1727809838730,-879.14563992,0.00011,2,"2024-10-01T19:10:38.730",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651895,1727809838742,-1514.63437236,0.00011,2,"2024-10-01T19:10:38.742",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651897,1727809838753,-1886.88,0.00011,2,"2024-10-01T19:10:38.753",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651899,1727809838764,-514.88286204,0.00011,2,"2024-10-01T19:10:38.764",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651901,1727809838776,-1524.64822492,0.00011,2,"2024-10-01T19:10:38.776",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651903,1727809838787,-1850.0,0.00011,2,"2024-10-01T19:10:38.787",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651905,1727809838799,-28766.3029231,0.00011,2,"2024-10-01T19:10:38.799",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651908,1727809838811,-6756.10214935,0.00011,2,"2024-10-01T19:10:38.811",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651910,1727809838822,-2397.52493888,0.00011,2,"2024-10-01T19:10:38.822",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651912,1727809838833,-612.18240239,0.00011,2,"2024-10-01T19:10:38.833",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651914,1727809838846,-308.42346545,0.00011,2,"2024-10-01T19:10:38.846",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651916,1727809838858,-313.27,0.00011,2,"2024-10-01T19:10:38.858",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651918,1727809838869,-1120.66502401,0.00011,2,"2024-10-01T19:10:38.869",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651920,1727809838882,-254.99999,0.00011,2,"2024-10-01T19:10:38.882",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651922,1727809838894,-386.41072083,0.00011,2,"2024-10-01T19:10:38.894",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651924,1727809838905,-103352.02889805,0.00011,2,"2024-10-01T19:10:38.905",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651929,1727809838945,-2757.58727979,0.00011,2,"2024-10-01T19:10:38.945",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651931,1727809838957,-941.43031319,0.00011,2,"2024-10-01T19:10:38.957",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651934,1727809838969,-1118.02288254,0.00011,2,"2024-10-01T19:10:38.969",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651936,1727809838980,-348.23005832,0.00011,2,"2024-10-01T19:10:38.980",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651938,1727809838991,-744.92622276,0.00011,2,"2024-10-01T19:10:38.991",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651940,1727809839003,-597.24,0.00011,2,"2024-10-01T19:10:39.003",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651942,1727809839015,-1524.03827589,0.00011,2,"2024-10-01T19:10:39.015",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651944,1727809839026,-471.39155754,0.00011,2,"2024-10-01T19:10:39.026",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651946,1727809839038,-765.41975306,0.00011,2,"2024-10-01T19:10:39.038",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651949,1727809839049,-1340.01178555,0.00011,2,"2024-10-01T19:10:39.049",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651950,1727809839061,-1765.0,0.00011,2,"2024-10-01T19:10:39.061",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651951,1727809839072,-22590.85096767,0.00011,2,"2024-10-01T19:10:39.072",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651952,1727809839092,-1655477.02339169,0.00011,2,"2024-10-01T19:10:39.092",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651953,1727809839114,-689.87,0.00011,2,"2024-10-01T19:10:39.114",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651954,1727809839124,-754.17,0.00011,2,"2024-10-01T19:10:39.124",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651955,1727809839133,-754.17,0.00011,2,"2024-10-01T19:10:39.133",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651956,1727809839143,-754.17,0.00011,2,"2024-10-01T19:10:39.143",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651957,1727809839154,-754.17,0.00011,2,"2024-10-01T19:10:39.154",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651958,1727809839163,-754.17,0.00011,2,"2024-10-01T19:10:39.163",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651959,1727809839172,-863.41,0.00011,2,"2024-10-01T19:10:39.172",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651960,1727809839182,-1050.0,0.00011,2,"2024-10-01T19:10:39.182",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651961,1727809839192,-999.48,0.00011,2,"2024-10-01T19:10:39.192",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651962,1727809839202,-38669.8012245,0.00011,2,"2024-10-01T19:10:39.202",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651963,1727809839211,-4994.0641958,0.00011,2,"2024-10-01T19:10:39.211",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651965,1727809839222,-1640.5763567,0.00011,2,"2024-10-01T19:10:39.222",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651967,1727809839231,-1221.2270929,0.00011,2,"2024-10-01T19:10:39.231",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651969,1727809839241,-4890.0107526,0.00011,2,"2024-10-01T19:10:39.241",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651971,1727809839254,-250.0,0.00011,2,"2024-10-01T19:10:39.254",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651973,1727809839264,-250.0,0.00011,2,"2024-10-01T19:10:39.264",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651975,1727809839274,-250.0,0.00011,2,"2024-10-01T19:10:39.274",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651977,1727809839284,-250.0,0.00011,2,"2024-10-01T19:10:39.284",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651979,1727809839295,-250.0,0.00011,2,"2024-10-01T19:10:39.295",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651981,1727809839304,-250.0,0.00011,2,"2024-10-01T19:10:39.304",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651983,1727809839313,-250.0,0.00011,2,"2024-10-01T19:10:39.313",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651985,1727809839325,-250.0,0.00011,2,"2024-10-01T19:10:39.325",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651987,1727809839334,-250.0,0.00011,2,"2024-10-01T19:10:39.334",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651989,1727809839345,-250.0,0.00011,2,"2024-10-01T19:10:39.345",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651990,1727809839357,-250.0,0.00011,2,"2024-10-01T19:10:39.357",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651992,1727809839367,-250.0,0.00011,2,"2024-10-01T19:10:39.367",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651994,1727809839376,-250.0,0.00011,2,"2024-10-01T19:10:39.376",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651996,1727809839386,-250.0,0.00011,2,"2024-10-01T19:10:39.386",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339651998,1727809839395,-250.0,0.00011,2,"2024-10-01T19:10:39.395",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652000,1727809839405,-250.0,0.00011,2,"2024-10-01T19:10:39.405",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652002,1727809839414,-250.0,0.00011,2,"2024-10-01T19:10:39.414",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652003,1727809839423,-250.0,0.00011,2,"2024-10-01T19:10:39.423",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652005,1727809839433,-250.0,0.00011,2,"2024-10-01T19:10:39.433",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652007,1727809839443,-250.0,0.00011,2,"2024-10-01T19:10:39.443",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652009,1727809839453,-250.0,0.00011,2,"2024-10-01T19:10:39.453",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652011,1727809839463,-250.0,0.00011,2,"2024-10-01T19:10:39.463",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652013,1727809839472,-319.2,0.00011,2,"2024-10-01T19:10:39.472",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652015,1727809839482,-5122.8097533,0.00011007,2,"2024-10-01T19:10:39.482",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652017,1727809839492,-10000.0,0.00011015,2,"2024-10-01T19:10:39.492",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652019,1727809839501,-200.0,0.00011118,2,"2024-10-01T19:10:39.501",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652021,1727809839511,-450.11,0.00011129,2,"2024-10-01T19:10:39.511",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652023,1727809839521,-1000.0,0.00011145,2,"2024-10-01T19:10:39.521",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652025,1727809839531,-292.0,0.00011152,2,"2024-10-01T19:10:39.531",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652027,1727809839541,-153.84,0.00011195,2,"2024-10-01T19:10:39.541",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652029,1727809839551,-265317.0,0.00011205,2,"2024-10-01T19:10:39.551",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652031,1727809839560,-16886.88,0.00011233,2,"2024-10-01T19:10:39.560",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652033,1727809839570,-150.0,0.00011244,2,"2024-10-01T19:10:39.570",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652035,1727809839580,-150.0,0.00011244,2,"2024-10-01T19:10:39.580",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652037,1727809839589,-150.0,0.00011244,2,"2024-10-01T19:10:39.589",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652039,1727809839604,-150.00000001,0.00011244,2,"2024-10-01T19:10:39.604",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652041,1727809839614,-300.0,0.0001126,2,"2024-10-01T19:10:39.614",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652043,1727809839624,-13504.0,0.0001127,2,"2024-10-01T19:10:39.624",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652045,1727809839634,-1148.0,0.0001127,2,"2024-10-01T19:10:39.634",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652047,1727809839644,-5873.0,0.0001127,2,"2024-10-01T19:10:39.644",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652049,1727809839654,-150.0,0.0001127,2,"2024-10-01T19:10:39.654",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652051,1727809839663,-1082.0,0.0001127,2,"2024-10-01T19:10:39.663",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652053,1727809839673,-163.90333942,0.00011375,2,"2024-10-01T19:10:39.673",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652055,1727809839682,-360.03898588,0.00011463,2,"2024-10-01T19:10:39.682",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652057,1727809839692,-150.0,0.00011494,2,"2024-10-01T19:10:39.692",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652059,1727809839701,-2751.0,0.00011507,2,"2024-10-01T19:10:39.701",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652061,1727809839712,-168.9836,0.00011536,2,"2024-10-01T19:10:39.712",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652063,1727809839721,-151.408671,0.00011536,2,"2024-10-01T19:10:39.721",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652065,1727809839731,-199.923539,0.00011536,2,"2024-10-01T19:10:39.731",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652067,1727809839741,-190.260463,0.00011536,2,"2024-10-01T19:10:39.741",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652069,1727809839751,-1300.09305,0.00011536,2,"2024-10-01T19:10:39.751",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652071,1727809839761,-212.684611,0.00011536,2,"2024-10-01T19:10:39.761",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652073,1727809839771,-150.0,0.0001157,2,"2024-10-01T19:10:39.771",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652075,1727809839781,-250.0,0.0001157,2,"2024-10-01T19:10:39.781",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652077,1727809839790,-219.0,0.0001157,2,"2024-10-01T19:10:39.790",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652079,1727809839800,-264.337,0.0001157,2,"2024-10-01T19:10:39.800",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652081,1727809839810,-172.967,0.0001157,2,"2024-10-01T19:10:39.810",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652083,1727809839820,-268.776,0.0001157,2,"2024-10-01T19:10:39.820",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652085,1727809839829,-285.682,0.0001157,2,"2024-10-01T19:10:39.829",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652087,1727809839839,-163.495,0.0001157,2,"2024-10-01T19:10:39.839",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652089,1727809839853,-150.0,0.0001157,2,"2024-10-01T19:10:39.853",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652091,1727809839863,-250.0,0.0001157,2,"2024-10-01T19:10:39.863",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652093,1727809839872,-150.0,0.0001157,2,"2024-10-01T19:10:39.872",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652095,1727809839882,-151.055,0.0001157,2,"2024-10-01T19:10:39.882",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652097,1727809839891,-168.843,0.0001157,2,"2024-10-01T19:10:39.891",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652099,1727809839900,-152.035,0.0001157,2,"2024-10-01T19:10:39.900",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652101,1727809839910,-170.834,0.0001157,2,"2024-10-01T19:10:39.910",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652103,1727809839919,-152.06,0.0001157,2,"2024-10-01T19:10:39.919",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652105,1727809839929,-625.0,0.0001157,2,"2024-10-01T19:10:39.929",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652107,1727809839938,-449.0,0.0001157,2,"2024-10-01T19:10:39.938",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652109,1727809839948,-1264.0,0.0001157,2,"2024-10-01T19:10:39.948",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652111,1727809839958,-1348.778,0.0001157,2,"2024-10-01T19:10:39.958",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652113,1727809839967,-150.0,0.0001157,2,"2024-10-01T19:10:39.967",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652115,1727809839977,-999.542,0.0001157,2,"2024-10-01T19:10:39.977",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652118,1727809839986,-653.805,0.0001157,2,"2024-10-01T19:10:39.986",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652121,1727809839996,-820.527,0.0001157,2,"2024-10-01T19:10:39.996",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652125,1727809840005,-554.0,0.0001157,2,"2024-10-01T19:10:40.005",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652128,1727809840015,-1905.0,0.0001157,2,"2024-10-01T19:10:40.015",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652130,1727809840025,-807.0,0.0001157,2,"2024-10-01T19:10:40.025",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652132,1727809840034,-1910.0,0.0001157,2,"2024-10-01T19:10:40.034",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652134,1727809840044,-3350.0,0.0001157,2,"2024-10-01T19:10:40.044",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652136,1727809840053,-500.0,0.0001157,2,"2024-10-01T19:10:40.053",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652138,1727809840063,-150.0,0.0001157,2,"2024-10-01T19:10:40.063",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652140,1727809840073,-150.0,0.0001157,2,"2024-10-01T19:10:40.073",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652142,1727809840083,-153.84,0.00011584,2,"2024-10-01T19:10:40.083",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652145,1727809840093,-829.01,0.00011597,2,"2024-10-01T19:10:40.093",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652146,1727809840104,-150.0,0.00011597,2,"2024-10-01T19:10:40.104",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652148,1727809840113,-150.0,0.00011597,2,"2024-10-01T19:10:40.113",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652149,1727809840123,-200.01,0.00011625,2,"2024-10-01T19:10:40.123",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652151,1727809840133,-255.0,0.00011657,2,"2024-10-01T19:10:40.133",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652153,1727809840143,-150.0,0.0001166,2,"2024-10-01T19:10:40.143",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652154,1727809840152,-420.0,0.0001168,2,"2024-10-01T19:10:40.152",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652156,1727809840162,-1300.09305,0.0001168,2,"2024-10-01T19:10:40.162",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652157,1727809840173,-150.0,0.00011744,2,"2024-10-01T19:10:40.173",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652158,1727809840183,-151.68,0.00011808,2,"2024-10-01T19:10:40.183",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652160,1727809840193,-168.9836,0.00011824,2,"2024-10-01T19:10:40.193",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652162,1727809840202,-1300.09305,0.00011824,2,"2024-10-01T19:10:40.202",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652163,1727809840212,-999.48,0.00011845,2,"2024-10-01T19:10:40.212",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652165,1727809840222,-163.90333942,0.0001185,2,"2024-10-01T19:10:40.222",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652166,1727809840232,-258.34702286,0.0001185,2,"2024-10-01T19:10:40.232",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652168,1727809840241,-493.32464866,0.0001185,2,"2024-10-01T19:10:40.241",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652170,1727809840254,-1300.09305,0.00011969,2,"2024-10-01T19:10:40.254",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652171,1727809840264,-150.0,0.00011993,2,"2024-10-01T19:10:40.264",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652173,1727809840273,-421.99,0.00012024,2,"2024-10-01T19:10:40.273",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652174,1727809840283,-180.0,0.00012055,2,"2024-10-01T19:10:40.283",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652175,1727809840293,-19175.72228684,0.00012076,2,"2024-10-01T19:10:40.293",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652177,1727809840302,-150.0,0.00012077,2,"2024-10-01T19:10:40.302",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652179,1727809840311,-191.619,0.00012081,2,"2024-10-01T19:10:40.311",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652180,1727809840321,-168.9836,0.00012113,2,"2024-10-01T19:10:40.321",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652182,1727809840330,-1300.09305,0.00012113,2,"2024-10-01T19:10:40.330",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652184,1727809840339,-150.0,0.00012243,2,"2024-10-01T19:10:40.339",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652185,1727809840350,-893.92487269,0.000123,2,"2024-10-01T19:10:40.350",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652187,1727809840359,-19175.72228684,0.00012318,2,"2024-10-01T19:10:40.359",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652188,1727809840368,-163.90333942,0.00012325,2,"2024-10-01T19:10:40.368",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652190,1727809840377,-390.325768,0.00012329,2,"2024-10-01T19:10:40.377",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652192,1727809840387,-390.325768,0.00012329,2,"2024-10-01T19:10:40.387",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652193,1727809840396,-155.26056658,0.0001233,2,"2024-10-01T19:10:40.396",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652195,1727809840405,-155.26056658,0.0001233,2,"2024-10-01T19:10:40.405",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652196,1727809840415,-155.26056658,0.0001233,2,"2024-10-01T19:10:40.415",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652198,1727809840424,-155.26056658,0.0001233,2,"2024-10-01T19:10:40.424",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652200,1727809840433,-155.26056658,0.0001233,2,"2024-10-01T19:10:40.433",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652201,1727809840443,-155.26056658,0.0001233,2,"2024-10-01T19:10:40.443",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652203,1727809840452,-155.26056658,0.0001233,2,"2024-10-01T19:10:40.452",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652205,1727809840462,-155.76,0.0001233,2,"2024-10-01T19:10:40.462",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652206,1727809840471,-1213.19980374,0.00012346,2,"2024-10-01T19:10:40.471",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652208,1727809840480,-200.0,0.00012353,2,"2024-10-01T19:10:40.480",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652209,1727809840489,-450.11,0.00012365,2,"2024-10-01T19:10:40.489",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652211,1727809840498,-1000.0,0.00012383,2,"2024-10-01T19:10:40.498",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652213,1727809840507,-292.0,0.00012391,2,"2024-10-01T19:10:40.507",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652214,1727809840516,-168.14,0.000124,2,"2024-10-01T19:10:40.516",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652216,1727809840525,-166.46,0.00012445,2,"2024-10-01T19:10:40.525",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652218,1727809840535,-500.0,0.00012473,2,"2024-10-01T19:10:40.535",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652219,1727809840544,-500.0,0.00012473,2,"2024-10-01T19:10:40.544",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652220,1727809840554,-500.0,0.00012473,2,"2024-10-01T19:10:40.554",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652222,1727809840563,-500.0,0.00012473,2,"2024-10-01T19:10:40.563",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652223,1727809840573,-153.84,0.0001249,2,"2024-10-01T19:10:40.573",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652224,1727809840583,-153.84,0.0001249,2,"2024-10-01T19:10:40.583",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652225,1727809840592,-153.84,0.0001249,2,"2024-10-01T19:10:40.592",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652226,1727809840604,-211.74014547,0.00012493,2,"2024-10-01T19:10:40.604",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652227,1727809840613,-159.84486862,0.00012493,2,"2024-10-01T19:10:40.613",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652228,1727809840623,-266684.48,0.000125,2,"2024-10-01T19:10:40.623",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652230,1727809840633,-286486.0,0.000125,2,"2024-10-01T19:10:40.633",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652232,1727809840643,-266678.52830981,0.000125,2,"2024-10-01T19:10:40.643",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652234,1727809840652,-219.166149,0.000125,2,"2024-10-01T19:10:40.652",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652236,1727809840662,-219.166149,0.000125,2,"2024-10-01T19:10:40.662",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652237,1727809840672,-151.0,0.000125,2,"2024-10-01T19:10:40.672",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652238,1727809840681,-390.325768,0.000125,2,"2024-10-01T19:10:40.681",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652239,1727809840690,-390.325768,0.000125,2,"2024-10-01T19:10:40.690",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652240,1727809840892,-390.325768,0.000125,2,"2024-10-01T19:10:40.892",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652241,1727809840903,-390.325768,0.000125,2,"2024-10-01T19:10:40.903",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652242,1727809840913,-13622.55104987,0.000125,2,"2024-10-01T19:10:40.913",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652243,1727809840924,-151.0,0.000125,2,"2024-10-01T19:10:40.924",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652244,1727809840933,-667.751307,0.000125,2,"2024-10-01T19:10:40.933",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652245,1727809840943,-667.751307,0.000125,2,"2024-10-01T19:10:40.943",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652246,1727809840952,-3241.79054,0.000125,2,"2024-10-01T19:10:40.952",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652247,1727809840961,-3241.79054,0.000125,2,"2024-10-01T19:10:40.961",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652248,1727809840971,-19175.72228684,0.00012559,2,"2024-10-01T19:10:40.971",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652249,1727809840980,-1599.759581,0.0001269,2,"2024-10-01T19:10:40.980",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652250,1727809840989,-440.53,0.00012721,2,"2024-10-01T19:10:40.989",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652251,1727809840999,-345.0,0.00012783,2,"2024-10-01T19:10:40.999",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652252,1727809841008,-248.49190652,0.000128,2,"2024-10-01T19:10:41.008",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652253,1727809841017,-248.49190652,0.000128,2,"2024-10-01T19:10:41.017",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652255,1727809841026,-248.49190652,0.000128,2,"2024-10-01T19:10:41.026",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652256,1727809841036,-248.49190652,0.000128,2,"2024-10-01T19:10:41.036",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652258,1727809841045,-248.49190652,0.000128,2,"2024-10-01T19:10:41.045",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652259,1727809841055,-248.49190652,0.000128,2,"2024-10-01T19:10:41.055",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652261,1727809841064,-248.49190652,0.000128,2,"2024-10-01T19:10:41.064",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652263,1727809841074,-248.49190652,0.000128,2,"2024-10-01T19:10:41.074",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652264,1727809841083,-248.49190652,0.000128,2,"2024-10-01T19:10:41.083",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652266,1727809841093,-248.49190652,0.000128,2,"2024-10-01T19:10:41.093",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652267,1727809841103,-248.49190652,0.000128,2,"2024-10-01T19:10:41.103",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652268,1727809841113,-248.49190652,0.000128,2,"2024-10-01T19:10:41.113",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652269,1727809841122,-248.49190652,0.000128,2,"2024-10-01T19:10:41.122",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652270,1727809841132,-248.49190652,0.000128,2,"2024-10-01T19:10:41.132",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652271,1727809841142,-248.49190652,0.000128,2,"2024-10-01T19:10:41.142",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652272,1727809841151,-248.49190652,0.000128,2,"2024-10-01T19:10:41.151",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652273,1727809841160,-248.49190652,0.000128,2,"2024-10-01T19:10:41.160",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652274,1727809841170,-248.49190652,0.000128,2,"2024-10-01T19:10:41.170",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652275,1727809841179,-248.49190652,0.000128,2,"2024-10-01T19:10:41.179",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652276,1727809841189,-248.99,0.000128,2,"2024-10-01T19:10:41.189",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652277,1727809841198,-219.166149,0.000128,2,"2024-10-01T19:10:41.198",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652278,1727809841207,-219.166149,0.000128,2,"2024-10-01T19:10:41.207",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652279,1727809841217,-151.0,0.000128,2,"2024-10-01T19:10:41.217",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652280,1727809841226,-168.01681791,0.000128,2,"2024-10-01T19:10:41.226",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652281,1727809841235,-168.01681791,0.000128,2,"2024-10-01T19:10:41.235",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652282,1727809841246,-168.01681791,0.000128,2,"2024-10-01T19:10:41.246",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652283,1727809841257,-168.51,0.000128,2,"2024-10-01T19:10:41.257",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652284,1727809841267,-2222.64829833,0.000128,2,"2024-10-01T19:10:41.267",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652285,1727809841276,-19175.72228684,0.000128,2,"2024-10-01T19:10:41.276",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652286,1727809841287,-163.90333942,0.000128,2,"2024-10-01T19:10:41.287",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652287,1727809841296,-258.34702286,0.000128,2,"2024-10-01T19:10:41.296",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652288,1727809841306,-493.32464866,0.000128,2,"2024-10-01T19:10:41.306",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652289,1727809841315,-511.67571096,0.0001283,7,"2024-10-01T19:10:41.315",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652290,1727809841325,-587.0,0.0001284,2,"2024-10-01T19:10:41.325",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652291,1727809841334,-153.84,0.00012881,2,"2024-10-01T19:10:41.334",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652292,1727809841346,-153.84,0.00012889,2,"2024-10-01T19:10:41.346",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652293,1727809841356,-153.84,0.0001289,2,"2024-10-01T19:10:41.356",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652294,1727809841366,-153.84,0.0001289,2,"2024-10-01T19:10:41.366",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652295,1727809841376,-153.84,0.0001289,2,"2024-10-01T19:10:41.376",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652296,1727809841386,-153.84,0.0001289,2,"2024-10-01T19:10:41.386",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652297,1727809841395,-153.84,0.0001289,2,"2024-10-01T19:10:41.395",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652298,1727809841404,-153.84,0.0001289,2,"2024-10-01T19:10:41.404",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652299,1727809841413,-153.84,0.0001289,2,"2024-10-01T19:10:41.413",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652300,1727809841423,-153.84,0.0001289,2,"2024-10-01T19:10:41.423",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652301,1727809841432,-153.84,0.0001289,2,"2024-10-01T19:10:41.432",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652302,1727809841441,-153.84,0.0001289,2,"2024-10-01T19:10:41.441",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652303,1727809841451,-153.84,0.0001289,2,"2024-10-01T19:10:41.451",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652304,1727809841461,-153.84,0.0001289,2,"2024-10-01T19:10:41.461",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652305,1727809841471,-153.84,0.0001289,2,"2024-10-01T19:10:41.471",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652306,1727809841481,-153.84,0.0001289,2,"2024-10-01T19:10:41.481",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652307,1727809841490,-153.84,0.0001289,2,"2024-10-01T19:10:41.490",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652308,1727809841500,-40811.0798351,0.00012891,2,"2024-10-01T19:10:41.500",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652309,1727809841509,-42952.3584457,0.00012891,2,"2024-10-01T19:10:41.509",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652310,1727809841519,-5270.6025411,0.00012891,2,"2024-10-01T19:10:41.519",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652311,1727809841528,-5547.1408863,0.00012891,2,"2024-10-01T19:10:41.528",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652312,1727809841537,-1783.6521998,0.00012891,2,"2024-10-01T19:10:41.537",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652313,1727809841547,-1926.7280428,0.00012891,2,"2024-10-01T19:10:41.547",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652314,1727809841556,-5569.5736733,0.00012891,2,"2024-10-01T19:10:41.556",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652315,1727809841565,-6016.3375933,0.00012891,2,"2024-10-01T19:10:41.565",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652316,1727809841575,-1327.7311853,0.00012891,2,"2024-10-01T19:10:41.575",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652317,1727809841584,-1434.2352777,0.00012891,2,"2024-10-01T19:10:41.584",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652318,1727809841593,-5316.4721045,0.00012891,2,"2024-10-01T19:10:41.593",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652319,1727809841605,-5742.9334564,0.00012891,2,"2024-10-01T19:10:41.605",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652320,1727809841614,-84399.14173174,0.00012898,2,"2024-10-01T19:10:41.614",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652321,1727809841624,-500.0,0.00012899,2,"2024-10-01T19:10:41.624",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652322,1727809841633,-1000.0,0.00012899,2,"2024-10-01T19:10:41.633",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652323,1727809841643,-156510.21678755,0.00012899,2,"2024-10-01T19:10:41.643",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652324,1727809841657,-93745.78156504,0.00012899,2,"2024-10-01T19:10:41.657",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652325,1727809841666,-10000.0,0.000129,2,"2024-10-01T19:10:41.666",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652326,1727809841676,-685003.49389418,0.000129,2,"2024-10-01T19:10:41.676",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652327,1727809841687,-2056.46944238,0.000129,2,"2024-10-01T19:10:41.687",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652328,1727809841699,-18958.69146001,0.000129,2,"2024-10-01T19:10:41.699",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652329,1727809841710,-3755.47355016,0.000129,2,"2024-10-01T19:10:41.710",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652330,1727809841721,-4936.4916975,0.000129,2,"2024-10-01T19:10:41.721",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652331,1727809842828,-3314.74754082,0.0001097,2,"2024-10-01T19:10:42.828",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652332,1727809842843,-6561.85705635,0.000129,2,"2024-10-01T19:10:42.843",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652333,1727809842863,-511.70455756,0.000129,2,"2024-10-01T19:10:42.863",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652334,1727809842880,-3125258.06311807,0.000129,2,"2024-10-01T19:10:42.880",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652335,1727809842898,-336835.6538315,0.000129,2,"2024-10-01T19:10:42.898",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652336,1727809842916,-344475.0874631,0.000129,2,"2024-10-01T19:10:42.916",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652337,1727809842934,-927.22751103,0.000129,2,"2024-10-01T19:10:42.934",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652338,1727809842952,-714.13926867,0.000129,2,"2024-10-01T19:10:42.952",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652340,1727809842970,-1539.41274403,0.000129,2,"2024-10-01T19:10:42.970",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652342,1727809842987,-279142.77628386,0.000129,2,"2024-10-01T19:10:42.987",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652343,1727809843005,-540.79913725,0.000129,2,"2024-10-01T19:10:43.005",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652344,1727809843023,-753.53347551,0.000129,2,"2024-10-01T19:10:43.023",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652345,1727809843042,-2879.466,0.000129,2,"2024-10-01T19:10:43.042",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652346,1727809843060,-1370.37733886,0.000129,2,"2024-10-01T19:10:43.060",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652349,1727809843079,-681.43362743,0.000129,2,"2024-10-01T19:10:43.079",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652355,1727809843096,-1048.582763,0.000129,2,"2024-10-01T19:10:43.096",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652359,1727809843115,-846.52210567,0.000129,2,"2024-10-01T19:10:43.115",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652363,1727809843132,-332.4867978,0.000129,2,"2024-10-01T19:10:43.132",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652366,1727809843150,-14231.06094401,0.000129,2,"2024-10-01T19:10:43.150",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652370,1727809843167,-31867.62894285,0.000129,2,"2024-10-01T19:10:43.167",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652373,1727809843185,-597.01017384,0.000129,2,"2024-10-01T19:10:43.185",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652376,1727809843208,-60274.74175575,0.000129,2,"2024-10-01T19:10:43.208",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652378,1727809843226,-11809.42168032,0.000129,2,"2024-10-01T19:10:43.226",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652379,1727809843244,-662.68309162,0.000129,2,"2024-10-01T19:10:43.244",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652380,1727809843263,-156894.73642967,0.000129,2,"2024-10-01T19:10:43.263",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652381,1727809843281,-384.644286,0.000129,2,"2024-10-01T19:10:43.281",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652382,1727809843300,-394.357,0.000129,2,"2024-10-01T19:10:43.300",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652383,1727809843318,-4503.46066958,0.000129,2,"2024-10-01T19:10:43.318",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652384,1727809843337,-2400.47475159,0.000129,2,"2024-10-01T19:10:43.337",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652385,1727809843357,-672.50073208,0.000129,2,"2024-10-01T19:10:43.357",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652386,1727809843375,-2586.02150144,0.000129,2,"2024-10-01T19:10:43.375",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652387,1727809843393,-1637.29710056,0.000129,2,"2024-10-01T19:10:43.393",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652388,1727809843412,-982.24203917,0.000129,2,"2024-10-01T19:10:43.412",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652389,1727809843430,-8681.44286864,0.000129,2,"2024-10-01T19:10:43.430",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652390,1727809843448,-269.5,0.000129,2,"2024-10-01T19:10:43.448",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652391,1727809843466,-2423.81989323,0.000129,2,"2024-10-01T19:10:43.466",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652392,1727809843484,-573.21934277,0.000129,2,"2024-10-01T19:10:43.484",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652393,1727809843503,-489.17891229,0.000129,2,"2024-10-01T19:10:43.503",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652394,1727809843520,-406.15431615,0.000129,2,"2024-10-01T19:10:43.520",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652395,1727809843695,-409.45483265,0.000129,2,"2024-10-01T19:10:43.695",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652396,1727809843714,-2364.77512759,0.000129,2,"2024-10-01T19:10:43.714",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652397,1727809843732,-1986.15335335,0.000129,2,"2024-10-01T19:10:43.732",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652398,1727809843749,-1693.68717,0.000129,2,"2024-10-01T19:10:43.749",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652399,1727809843768,-15122.18966287,0.000129,2,"2024-10-01T19:10:43.768",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652400,1727809843785,-985.8689958,0.000129,2,"2024-10-01T19:10:43.785",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652401,1727809843945,-14750.17095583,0.000129,2,"2024-10-01T19:10:43.945",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652402,1727809843957,-818.06656972,0.000129,2,"2024-10-01T19:10:43.957",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652403,1727809844335,-9894.76560632,0.000129,2,"2024-10-01T19:10:44.335",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652404,1727809844374,-255.42348,0.000129,2,"2024-10-01T19:10:44.374",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652405,1727809844386,-762.06436224,0.000129,2,"2024-10-01T19:10:44.386",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652406,1727809844398,-26177.88669955,0.000129,2,"2024-10-01T19:10:44.398",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652407,1727809844409,-558.89350208,0.000129,2,"2024-10-01T19:10:44.409",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652408,1727809844421,-13563.56734335,0.000129,2,"2024-10-01T19:10:44.421",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652409,1727809844432,-616.89321857,0.000129,2,"2024-10-01T19:10:44.432",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652410,1727809844444,-530.86535505,0.000129,2,"2024-10-01T19:10:44.444",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652411,1727809845304,-225.51966306,0.0001185,2,"2024-10-01T19:10:45.304",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652412,1727809845314,-7258.46639639,0.000129,2,"2024-10-01T19:10:45.314",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652413,1727809845326,-737.99988251,0.000129,2,"2024-10-01T19:10:45.326",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652414,1727809845338,-445.70504057,0.000129,2,"2024-10-01T19:10:45.338",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652415,1727809845349,-4675.74706937,0.000129,2,"2024-10-01T19:10:45.349",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652416,1727809845360,-2391.4999101,0.000129,2,"2024-10-01T19:10:45.360",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652417,1727809845371,-400.30481951,0.000129,2,"2024-10-01T19:10:45.371",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652418,1727809845382,-2625.08778736,0.000129,2,"2024-10-01T19:10:45.382",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652419,1727809845394,-298.93134934,0.000129,2,"2024-10-01T19:10:45.394",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652420,1727809845405,-2789.29207492,0.000129,2,"2024-10-01T19:10:45.405",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652421,1727809845424,-1377.74172289,0.000129,2,"2024-10-01T19:10:45.424",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652422,1727809845435,-723.89621117,0.000129,2,"2024-10-01T19:10:45.435",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652423,1727809845446,-610.20934057,0.000129,2,"2024-10-01T19:10:45.446",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652424,1727809845457,-4078.9714258,0.000129,2,"2024-10-01T19:10:45.457",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652425,1727809845467,-659.97100001,0.000129,2,"2024-10-01T19:10:45.467",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652426,1727809845478,-6513.43239082,0.000129,2,"2024-10-01T19:10:45.478",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652427,1727809845490,-1605.35180376,0.000129,2,"2024-10-01T19:10:45.490",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652428,1727809845501,-411.7493109,0.000129,2,"2024-10-01T19:10:45.501",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652429,1727809845511,-944.2392205,0.000129,2,"2024-10-01T19:10:45.511",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652430,1727809845522,-1323.34911343,0.000129,2,"2024-10-01T19:10:45.522",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652431,1727809845533,-10043.20385765,0.000129,2,"2024-10-01T19:10:45.533",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652432,1727809845543,-18591.50459775,0.000129,2,"2024-10-01T19:10:45.543",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652433,1727809845554,-1838.78,0.000129,2,"2024-10-01T19:10:45.554",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652434,1727809845565,-26440.5105801,0.000129,2,"2024-10-01T19:10:45.565",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652435,1727809845576,-20210.40040686,0.000129,2,"2024-10-01T19:10:45.576",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652436,1727809845586,-5550.89523965,0.000129,2,"2024-10-01T19:10:45.586",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652437,1727809845597,-38532.7306735,0.000129,2,"2024-10-01T19:10:45.597",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652438,1727809845611,-8679.59506081,0.000129,2,"2024-10-01T19:10:45.611",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652439,1727809845766,-16338.57730149,0.000129,2,"2024-10-01T19:10:45.766",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652440,1727809845778,-1949.7759653,0.000129,2,"2024-10-01T19:10:45.778",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652441,1727809845788,-500.23429319,0.000129,2,"2024-10-01T19:10:45.788",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652442,1727809845839,-676.13840354,0.000129,2,"2024-10-01T19:10:45.839",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652443,1727809845850,-1598.31428799,0.000129,2,"2024-10-01T19:10:45.850",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652444,1727809845862,-735.896,0.000129,2,"2024-10-01T19:10:45.862",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652445,1727809845872,-367.89924397,0.000129,2,"2024-10-01T19:10:45.872",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652449,1727809847335,-594.96858718,0.00010274,2,"2024-10-01T19:10:47.335",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652450,1727809847347,-550.0,0.00010274,2,"2024-10-01T19:10:47.347",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652451,1727809847361,-186.30977292,0.00010274,2,"2024-10-01T19:10:47.361",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652452,1727809847371,-225.51966306,0.000128,2,"2024-10-01T19:10:47.371",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652453,1727809847380,-8476.26544068,0.000129,2,"2024-10-01T19:10:47.380",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652454,1727809847426,-2133.07562019,0.000129,2,"2024-10-01T19:10:47.426",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652455,1727809847437,-635.84286283,0.000129,2,"2024-10-01T19:10:47.437",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652456,1727809847448,-431.22961645,0.000129,2,"2024-10-01T19:10:47.448",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652457,1727809847459,-2082.9365688,0.000129,2,"2024-10-01T19:10:47.459",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652458,1727809847470,-409.14193754,0.000129,2,"2024-10-01T19:10:47.470",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652459,1727809847481,-587.87118833,0.000129,2,"2024-10-01T19:10:47.481",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652460,1727809847492,-329823.3289957,0.000129,2,"2024-10-01T19:10:47.492",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652461,1727809847503,-1401.42201098,0.000129,2,"2024-10-01T19:10:47.503",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652462,1727809847514,-438.217861,0.000129,2,"2024-10-01T19:10:47.514",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652463,1727809847525,-1415.44956061,0.000129,2,"2024-10-01T19:10:47.525",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652464,1727809847544,-879.9737992,0.000129,2,"2024-10-01T19:10:47.544",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652465,1727809847556,-17047.25616546,0.000129,2,"2024-10-01T19:10:47.556",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652466,1727809847567,-2283.42218229,0.000129,2,"2024-10-01T19:10:47.567",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652467,1727809847578,-946.21399857,0.000129,2,"2024-10-01T19:10:47.578",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652468,1727809847589,-1257.43114588,0.000129,2,"2024-10-01T19:10:47.589",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652469,1727809847600,-66502.68582078,0.000129,2,"2024-10-01T19:10:47.600",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652470,1727809847614,-552.86,0.000129,2,"2024-10-01T19:10:47.614",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652471,1727809847625,-618.3903605,0.000129,2,"2024-10-01T19:10:47.625",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652472,1727809847636,-5807.1874379,0.000129,2,"2024-10-01T19:10:47.636",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652473,1727809847647,-1529.65936875,0.000129,2,"2024-10-01T19:10:47.647",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652474,1727809847658,-1888.88974,0.000129,2,"2024-10-01T19:10:47.658",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652475,1727809847669,-119178.34962962,0.000129,2,"2024-10-01T19:10:47.669",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652476,1727809847681,-805.58226419,0.000129,2,"2024-10-01T19:10:47.681",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652477,1727809847692,-1906.18600947,0.000129,2,"2024-10-01T19:10:47.692",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652478,1727809847703,-295.25514135,0.000129,2,"2024-10-01T19:10:47.703",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652479,1727809847714,-648.975,0.000129,2,"2024-10-01T19:10:47.714",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652480,1727809847725,-793.6875,0.000129,2,"2024-10-01T19:10:47.725",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652481,1727809847736,-598.125,0.000129,2,"2024-10-01T19:10:47.736",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652482,1727809847747,-557.8322401,0.000129,2,"2024-10-01T19:10:47.747",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652483,1727809847758,-685.11662691,0.000129,2,"2024-10-01T19:10:47.758",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652484,1727809847769,-4283.74000465,0.000129,2,"2024-10-01T19:10:47.769",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652485,1727809847780,-2660.46376001,0.000129,2,"2024-10-01T19:10:47.780",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652486,1727809847791,-13515.52826375,0.000129,2,"2024-10-01T19:10:47.791",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652487,1727809847802,-481.61185414,0.000129,2,"2024-10-01T19:10:47.802",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652488,1727809847818,-1701.5,0.000129,2,"2024-10-01T19:10:47.818",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652489,1727809847829,-873.74712415,0.000129,2,"2024-10-01T19:10:47.829",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652490,1727809847840,-20705.82098335,0.000129,2,"2024-10-01T19:10:47.840",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652491,1727809847851,-852.17645481,0.000129,2,"2024-10-01T19:10:47.851",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652492,1727809847863,-432.00902886,0.000129,2,"2024-10-01T19:10:47.863",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652493,1727809847874,-675.75650086,0.000129,2,"2024-10-01T19:10:47.874",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652494,1727809847885,-633.18255,0.000129,2,"2024-10-01T19:10:47.885",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652495,1727809847895,-2600.0,0.000129,2,"2024-10-01T19:10:47.895",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652496,1727809847906,-11369.00907416,0.000129,2,"2024-10-01T19:10:47.906",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652497,1727809847917,-626.08111507,0.000129,2,"2024-10-01T19:10:47.917",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652498,1727809847929,-1210.82825412,0.000129,2,"2024-10-01T19:10:47.929",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652499,1727809847939,-2420.86061955,0.000129,2,"2024-10-01T19:10:47.939",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652500,1727809847950,-17189.36167256,0.000129,2,"2024-10-01T19:10:47.950",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652501,1727809847961,-3648.9525255,0.000129,2,"2024-10-01T19:10:47.961",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652502,1727809847972,-400.0,0.000129,2,"2024-10-01T19:10:47.972",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652503,1727809847983,-544.09853941,0.000129,2,"2024-10-01T19:10:47.983",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652504,1727809847994,-15651.80138247,0.000129,2,"2024-10-01T19:10:47.994",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652505,1727809848005,-2479.97084612,0.000129,2,"2024-10-01T19:10:48.005",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652506,1727809848017,-4545.31242003,0.000129,2,"2024-10-01T19:10:48.017",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652507,1727809848028,-1270.16,0.000129,2,"2024-10-01T19:10:48.028",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652508,1727809848039,-1290.00000001,0.000129,2,"2024-10-01T19:10:48.039",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652509,1727809848051,-2615.29685025,0.000129,2,"2024-10-01T19:10:48.051",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652510,1727809848062,-6278.67110128,0.000129,2,"2024-10-01T19:10:48.062",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652511,1727809848073,-4369.62043342,0.000129,2,"2024-10-01T19:10:48.073",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652512,1727809848084,-39196.10025195,0.000129,2,"2024-10-01T19:10:48.084",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652513,1727809848095,-3922.06321715,0.000129,2,"2024-10-01T19:10:48.095",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652514,1727809848109,-6048.65000081,0.000129,2,"2024-10-01T19:10:48.109",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652515,1727809848121,-4050.58204498,0.000129,2,"2024-10-01T19:10:48.121",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652516,1727809848132,-264.56933083,0.000129,2,"2024-10-01T19:10:48.132",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652517,1727809848143,-674.79429573,0.000129,2,"2024-10-01T19:10:48.143",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652518,1727809848154,-383.87296915,0.000129,2,"2024-10-01T19:10:48.154",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652519,1727809848170,-6172.81784563,0.000129,2,"2024-10-01T19:10:48.170",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652520,1727809848181,-10391.97917367,0.000129,2,"2024-10-01T19:10:48.181",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652521,1727809848193,-267559.48315839,0.000129,2,"2024-10-01T19:10:48.193",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652522,1727809848202,-342.08172564,0.000129,2,"2024-10-01T19:10:48.202",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652523,1727809848212,-38621.96005081,0.000129,2,"2024-10-01T19:10:48.212",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652524,1727809849053,-354.10178514,0.000129,2,"2024-10-01T19:10:49.053",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652525,1727809849065,-3690.46625153,0.000129,2,"2024-10-01T19:10:49.065",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652526,1727809849076,-36801.46384279,0.000129,2,"2024-10-01T19:10:49.076",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652527,1727809849089,-8823.4074474,0.000129,2,"2024-10-01T19:10:49.089",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652528,1727809849100,-34567.01136628,0.000129,2,"2024-10-01T19:10:49.100",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652529,1727809849114,-83844.72194806,0.000129,2,"2024-10-01T19:10:49.114",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652530,1727809849126,-390.67842279,0.000129,2,"2024-10-01T19:10:49.126",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652531,1727810005546,200.0,0.00020864,120,"2024-10-01T19:13:25.546",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652532,1727810005878,200.0,0.00021342,120,"2024-10-01T19:13:25.878",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652533,1727810006244,200.0,0.0002182,120,"2024-10-01T19:13:26.244",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652534,1727810023649,417.32,9.952e-05,2,"2024-10-01T19:13:43.649",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652593,1727810581667,416.44,8.903e-05,2,"2024-10-01T19:23:01.667",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652594,1727810909771,9308.02161927,0.00021,60,"2024-10-01T19:28:29.771",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652604,1727810977265,1000.0,0.00021,60,"2024-10-01T19:29:37.265",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652605,1727810983732,1000.0,0.00021,61,"2024-10-01T19:29:43.732",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652606,1727810988089,173.73,0.00010006,2,"2024-10-01T19:29:48.089",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652607,1727810989058,1000.0,0.00021,63,"2024-10-01T19:29:49.058",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652617,1727811032392,-420.1107,0.0001009,2,"2024-10-01T19:30:32.392",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652618,1727811032402,-575.7,0.00010141,2,"2024-10-01T19:30:32.402",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652619,1727811032411,-1000.0,0.00010147,2,"2024-10-01T19:30:32.411",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652620,1727811032421,-300.0,0.00010473,2,"2024-10-01T19:30:32.421",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652621,1727811032431,-469.8671511,0.00010474,2,"2024-10-01T19:30:32.431",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652622,1727811032442,-258.8928489,0.00010474,2,"2024-10-01T19:30:32.442",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652623,1727811032452,-6411.93012017,0.00010474,2,"2024-10-01T19:30:32.452",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652624,1727811032476,-1238.62357742,0.00010474,2,"2024-10-01T19:30:32.476",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652625,1727811032487,-357.12508725,0.00010474,2,"2024-10-01T19:30:32.487",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652626,1727811032557,-9280.15402162,0.00010474,2,"2024-10-01T19:30:32.557",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652641,1727811032791,-1144.03705431,0.00010474,2,"2024-10-01T19:30:32.791",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652643,1727811032802,-700.0,0.00010474,2,"2024-10-01T19:30:32.802",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652645,1727811032814,-1103.55713475,0.00010474,2,"2024-10-01T19:30:32.814",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652647,1727811032825,-7468.75597358,0.00010474,2,"2024-10-01T19:30:32.825",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652652,1727811032857,-2033.16826601,0.00010474,2,"2024-10-01T19:30:32.857",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652777,1727811038375,-2683.58913553,0.00010474,2,"2024-10-01T19:30:38.375",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652778,1727811038408,-10057.64443999,0.00010474,2,"2024-10-01T19:30:38.408",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652779,1727811038598,-887.83016339,0.00010474,2,"2024-10-01T19:30:38.598",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652780,1727811038617,-6633.58502598,0.00010474,2,"2024-10-01T19:30:38.617",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652781,1727811038632,-150.0,0.00010474,2,"2024-10-01T19:30:38.632",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652782,1727811038648,-389.87569701,0.00010475,2,"2024-10-01T19:30:38.648",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652783,1727811038711,-742.11629914,0.00010475,2,"2024-10-01T19:30:38.711",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652784,1727811038730,-277.0527081,0.00010475,2,"2024-10-01T19:30:38.730",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652786,1727811038748,-8270.36564238,0.00010475,2,"2024-10-01T19:30:38.748",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652799,1727811040273,-14220.58965337,0.00010475,2,"2024-10-01T19:30:40.273",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652800,1727811040295,-194.66,0.00010483,2,"2024-10-01T19:30:40.295",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652801,1727811040310,-1043.53,0.0001056,2,"2024-10-01T19:30:40.310",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652802,1727811040326,-24977.03725109,0.00010628,2,"2024-10-01T19:30:40.326",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652803,1727811040344,-35039.87520665,0.00010628,2,"2024-10-01T19:30:40.344",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652804,1727811040369,-4379.69994698,0.00010628,2,"2024-10-01T19:30:40.369",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652805,1727811040389,-337.374,0.00010628,2,"2024-10-01T19:30:40.389",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652806,1727811040458,-4515.90098311,0.00010628,2,"2024-10-01T19:30:40.458",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652807,1727811040477,-834.30484756,0.00010628,2,"2024-10-01T19:30:40.477",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652808,1727811040522,-986.30859846,0.00010628,2,"2024-10-01T19:30:40.522",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652809,1727811040540,-13057.7601101,0.00010628,2,"2024-10-01T19:30:40.540",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652810,1727811040556,-1589.9884,0.00010628,2,"2024-10-01T19:30:40.556",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652812,1727811040573,-1200.0,0.00010628,2,"2024-10-01T19:30:40.573",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652814,1727811040590,-420.525589,0.00010628,2,"2024-10-01T19:30:40.590",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652862,1727811043366,-4342.00319205,0.00010628,2,"2024-10-01T19:30:43.366",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652863,1727811043377,-526.83208673,0.00010628,2,"2024-10-01T19:30:43.377",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652865,1727811043658,-520.26401847,0.00010628,2,"2024-10-01T19:30:43.658",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652866,1727811043669,-9947.60000044,0.00010628,2,"2024-10-01T19:30:43.669",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652867,1727811043680,-1857.78,0.00010628,2,"2024-10-01T19:30:43.680",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652868,1727811043691,-1963.95623651,0.00010628,2,"2024-10-01T19:30:43.691",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652869,1727811043702,-436.4889855,0.00010628,2,"2024-10-01T19:30:43.702",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652870,1727811043713,-802.06340159,0.00010628,2,"2024-10-01T19:30:43.713",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652871,1727811043725,-2433.88094576,0.00010628,2,"2024-10-01T19:30:43.725",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652872,1727811043734,-417.52619451,0.0001068,2,"2024-10-01T19:30:43.734",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652873,1727811043831,-3213.24380549,0.0001068,2,"2024-10-01T19:30:43.831",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652874,1727811043840,-200.0,0.00010828,2,"2024-10-01T19:30:43.840",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652875,1727811043850,-505.54727501,0.0001088,2,"2024-10-01T19:30:43.850",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652876,1727811043861,-116260.0,0.0001088,2,"2024-10-01T19:30:43.861",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652877,1727811043872,-127280.0,0.0001088,2,"2024-10-01T19:30:43.872",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652880,1727811046332,-1467.43569117,0.0001088,2,"2024-10-01T19:30:46.332",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652881,1727811046344,-53953.87219224,0.0001088,2,"2024-10-01T19:30:46.344",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652882,1727811046357,-36145.24384162,0.0001088,2,"2024-10-01T19:30:46.357",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652883,1727811046369,-34253.45091569,0.0001088,2,"2024-10-01T19:30:46.369",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652884,1727811046402,-850.0,0.0001088,2,"2024-10-01T19:30:46.402",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652885,1727811046414,-432.77116256,0.0001088,2,"2024-10-01T19:30:46.414",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652886,1727811046426,-4553.8190213,0.0001088,2,"2024-10-01T19:30:46.426",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652887,1727811046461,-768.85,0.0001088,2,"2024-10-01T19:30:46.461",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652888,1727811046703,-346.76974357,0.0001088,2,"2024-10-01T19:30:46.703",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652889,1727811046760,-5800.7172,0.0001088,2,"2024-10-01T19:30:46.760",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652890,1727811046811,-2074.30745586,0.0001088,2,"2024-10-01T19:30:46.811",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652891,1727811170833,435.01,8.275e-05,2,"2024-10-01T19:32:50.833",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652892,1727811229489,1000.0,0.00021,64,"2024-10-01T19:33:49.489",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652893,1727811324016,250.0,9.984e-05,2,"2024-10-01T19:35:24.016",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652894,1727811643242,155.45,9.925e-05,2,"2024-10-01T19:40:43.242",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652895,1727811646078,796.76,9.955e-05,2,"2024-10-01T19:40:46.078",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652896,1727811737151,618.2,9.955e-05,2,"2024-10-01T19:42:17.151",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652897,1727811750368,250.0,9.921e-05,2,"2024-10-01T19:42:30.368",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652898,1727811758607,150.0,0.0001002,2,"2024-10-01T19:42:38.607",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652899,1727811790200,500.0,0.00022,120,"2024-10-01T19:43:10.200",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652900,1727811800008,500.0,0.00022,120,"2024-10-01T19:43:20.008",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652901,1727811809438,356.49,9.996e-05,2,"2024-10-01T19:43:29.438",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652902,1727811809835,200.0,0.00021,120,"2024-10-01T19:43:29.835",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652903,1727811810304,432.45,8.219e-05,2,"2024-10-01T19:43:30.304",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652904,1727811810399,200.0,0.000215,120,"2024-10-01T19:43:30.399",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652905,1727811810789,200.0,0.00022,120,"2024-10-01T19:43:30.789",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652906,1727811904594,198.94022254,9.888e-05,2,"2024-10-01T19:45:04.594",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652907,1727811912953,150.0,9.888e-05,2,"2024-10-01T19:45:12.953",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652908,1727811915585,150.0,9.888e-05,2,"2024-10-01T19:45:15.585",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652909,1727811948083,23900.0,9.947e-05,2,"2024-10-01T19:45:48.083",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652910,1727812100749,250.0,9.891e-05,2,"2024-10-01T19:48:20.749",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652911,1727812102990,174.21,9.891e-05,2,"2024-10-01T19:48:22.990",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652916,1727812170409,1000.0,9.93e-05,2,"2024-10-01T19:49:30.409",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652917,1727812231450,-593.9,0.00010022,2,"2024-10-01T19:50:31.450",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652918,1727812231459,-172.0,0.00010023,2,"2024-10-01T19:50:31.459",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652919,1727812231469,-200.0,0.00010035,2,"2024-10-01T19:50:31.469",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652920,1727812231479,-251.33,0.00010135,2,"2024-10-01T19:50:31.479",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652921,1727812231489,-150.0,0.00010437,2,"2024-10-01T19:50:31.489",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652922,1727812231498,-432.45,0.00010477,2,"2024-10-01T19:50:31.498",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652923,1727812231508,-150.0,0.00010548,2,"2024-10-01T19:50:31.508",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652924,1727812231517,-300.0,0.00010578,2,"2024-10-01T19:50:31.517",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652925,1727812231526,-1000.0,0.00010579,2,"2024-10-01T19:50:31.526",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652926,1727812231536,-499.99,0.00010579,2,"2024-10-01T19:50:31.536",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652927,1727812231545,-601.42,0.00010579,2,"2024-10-01T19:50:31.545",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652928,1727812231554,-150.0,0.00010579,2,"2024-10-01T19:50:31.554",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652929,1727812231563,-999.99,0.00010579,2,"2024-10-01T19:50:31.563",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652930,1727812231572,-698.92,0.0001058,2,"2024-10-01T19:50:31.572",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652931,1727812231584,-5611.97964083,0.0001058,2,"2024-10-01T19:50:31.584",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652932,1727812231596,-654.85,0.0001058,2,"2024-10-01T19:50:31.596",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652933,1727812231634,-1357.03628517,0.0001058,2,"2024-10-01T19:50:31.634",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652934,1727812231740,-36237.896974,0.0001058,2,"2024-10-01T19:50:31.740",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652935,1727812231751,-7107.74,0.0001058,2,"2024-10-01T19:50:31.751",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652936,1727812231761,-537.42,0.0001058,2,"2024-10-01T19:50:31.761",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652937,1727812231770,-150.99,0.0001058,2,"2024-10-01T19:50:31.770",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652938,1727812231780,-4796.1,0.00010779,2,"2024-10-01T19:50:31.780",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652939,1727812231790,-2239.444,0.0001078,2,"2024-10-01T19:50:31.790",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652940,1727812232037,-2946.7393,0.0001078,2,"2024-10-01T19:50:32.037",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652941,1727812232053,-10214.6905,0.0001078,2,"2024-10-01T19:50:32.053",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652942,1727812232067,-6498.0575,0.0001078,2,"2024-10-01T19:50:32.067",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652943,1727812232076,-5367.3529,0.0001078,2,"2024-10-01T19:50:32.076",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652944,1727812232085,-195146.67888307,0.0001088,2,"2024-10-01T19:50:32.085",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652945,1727812232094,-11649.87527693,0.00010899,2,"2024-10-01T19:50:32.094",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652946,1727812232105,-7500.0,0.000109,2,"2024-10-01T19:50:32.105",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652947,1727812232115,-1000.0,0.000109,2,"2024-10-01T19:50:32.115",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652948,1727812232124,-1000.0,0.000109,2,"2024-10-01T19:50:32.124",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652949,1727812232134,-1000.0,0.000109,2,"2024-10-01T19:50:32.134",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652950,1727812232144,-1000.0,0.000109,2,"2024-10-01T19:50:32.144",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652951,1727812232153,-1000.0,0.000109,2,"2024-10-01T19:50:32.153",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652952,1727812232163,-457.0,0.000109,3,"2024-10-01T19:50:32.163",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652953,1727812232173,-1000.0,0.000109,3,"2024-10-01T19:50:32.173",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652954,1727812232182,-1000.0,0.000109,3,"2024-10-01T19:50:32.182",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652955,1727812232192,-1000.0,0.000109,3,"2024-10-01T19:50:32.192",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652956,1727812232206,-1000.0,0.000109,3,"2024-10-01T19:50:32.206",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652957,1727812232215,-1000.0,0.000109,2,"2024-10-01T19:50:32.215",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652958,1727812232224,-1000.0,0.000109,2,"2024-10-01T19:50:32.224",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652959,1727812232234,-1000.0,0.000109,2,"2024-10-01T19:50:32.234",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652960,1727812232244,-1000.0,0.000109,3,"2024-10-01T19:50:32.244",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652961,1727812232254,-1000.0,0.000109,3,"2024-10-01T19:50:32.254",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652962,1727812232264,-507.0,0.000109,3,"2024-10-01T19:50:32.264",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652963,1727812232273,-1000.0,0.000109,2,"2024-10-01T19:50:32.273",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652964,1727812232282,-1000.0,0.000109,2,"2024-10-01T19:50:32.282",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652965,1727812232292,-675.0,0.000109,3,"2024-10-01T19:50:32.292",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652966,1727812232301,-1000.0,0.000109,2,"2024-10-01T19:50:32.301",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652967,1727812232311,-19737.06105766,0.000109,2,"2024-10-01T19:50:32.311",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652968,1727812232322,-161.35,0.00010959,2,"2024-10-01T19:50:32.322",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652969,1727812232332,-155.05,0.00010959,2,"2024-10-01T19:50:32.332",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652970,1727812232341,-157.02,0.00010959,2,"2024-10-01T19:50:32.341",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652971,1727812232350,-150.0,0.00010959,2,"2024-10-01T19:50:32.350",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652972,1727812232359,-250.0,0.00010959,2,"2024-10-01T19:50:32.359",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652973,1727812232368,-500.0,0.00010973,2,"2024-10-01T19:50:32.368",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652974,1727812232377,-500.0,0.00010973,2,"2024-10-01T19:50:32.377",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652975,1727812232387,-500.0,0.00010973,2,"2024-10-01T19:50:32.387",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652976,1727812232396,-230.86149223,0.00010986,2,"2024-10-01T19:50:32.396",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652978,1727812232405,-151.96,0.0001099,2,"2024-10-01T19:50:32.405",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652980,1727812232414,-500.0,0.00010998,2,"2024-10-01T19:50:32.414",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652982,1727812232423,-500.0,0.00010998,2,"2024-10-01T19:50:32.423",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652984,1727812232432,-499.89671192,0.00010998,2,"2024-10-01T19:50:32.432",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652986,1727812232442,-500.0,0.00010998,2,"2024-10-01T19:50:32.442",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652987,1727812232456,-500.0,0.00010998,2,"2024-10-01T19:50:32.456",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652989,1727812232465,-500.0,0.00010998,2,"2024-10-01T19:50:32.465",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652991,1727812232475,-500.0,0.00010998,2,"2024-10-01T19:50:32.475",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652993,1727812232484,-1129.463,0.00010999,2,"2024-10-01T19:50:32.484",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652995,1727812232493,-256.909,0.00010999,2,"2024-10-01T19:50:32.493",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652997,1727812232503,-500.0,0.00010999,2,"2024-10-01T19:50:32.503",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339652999,1727812232512,-500.0,0.00010999,2,"2024-10-01T19:50:32.512",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653001,1727812232521,-500.0,0.00010999,2,"2024-10-01T19:50:32.521",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653003,1727812232531,-500.0,0.00010999,2,"2024-10-01T19:50:32.531",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653005,1727812232540,-500.0,0.00010999,2,"2024-10-01T19:50:32.540",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653007,1727812232550,-500.0,0.00010999,2,"2024-10-01T19:50:32.550",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653009,1727812232559,-500.0,0.00010999,2,"2024-10-01T19:50:32.559",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653011,1727812232569,-181.21244416,0.00010999,2,"2024-10-01T19:50:32.569",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653013,1727812232579,-500.0,0.00010999,2,"2024-10-01T19:50:32.579",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653014,1727812232588,-620.89,0.00011,2,"2024-10-01T19:50:32.588",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653015,1727812232598,-178304.39957477,0.00011,2,"2024-10-01T19:50:32.598",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653016,1727812233357,-505.6777258,0.00011,2,"2024-10-01T19:50:33.357",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653020,1727812237413,-1121.48036,0.00010437,2,"2024-10-01T19:50:37.413",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653021,1727812237473,-403.449,0.00010437,2,"2024-10-01T19:50:37.473",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653022,1727812237485,-556.031,0.00010437,2,"2024-10-01T19:50:37.485",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653023,1727812237535,-660.49,0.00010437,2,"2024-10-01T19:50:37.535",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653038,1727812239389,-540.14220101,0.00010437,2,"2024-10-01T19:50:39.389",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653039,1727812239400,-3727.30647623,0.00010437,2,"2024-10-01T19:50:39.400",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653040,1727812239409,-276.04165264,0.000109,2,"2024-10-01T19:50:39.409",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653041,1727812239419,-500.0,0.00010999,2,"2024-10-01T19:50:39.419",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653042,1727812239428,-470.2898715,0.00010999,2,"2024-10-01T19:50:39.428",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653043,1727812239437,-500.0,0.00010999,2,"2024-10-01T19:50:39.437",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653044,1727812239446,-500.0,0.00010999,2,"2024-10-01T19:50:39.446",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653045,1727812239458,-500.0,0.00010999,2,"2024-10-01T19:50:39.458",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653046,1727812239467,-500.0,0.00010999,2,"2024-10-01T19:50:39.467",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653047,1727812239477,-273.66538051,0.00011,2,"2024-10-01T19:50:39.477",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653048,1727812239487,-345521.10207373,0.00011,2,"2024-10-01T19:50:39.487",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653049,1727812239510,-904.85065899,0.00011,2,"2024-10-01T19:50:39.510",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653050,1727812239521,-5169.12813013,0.00011,2,"2024-10-01T19:50:39.521",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653051,1727812239532,-131636.8927666,0.00011,2,"2024-10-01T19:50:39.532",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653052,1727812239544,-1593.55023297,0.00011,2,"2024-10-01T19:50:39.544",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653053,1727812239556,-2951.7197915,0.00011,2,"2024-10-01T19:50:39.556",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653054,1727812239567,-1300.0,0.00011,2,"2024-10-01T19:50:39.567",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653055,1727812239586,-453.8784,0.00011,2,"2024-10-01T19:50:39.586",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653056,1727812239596,-414.80061825,0.00011,2,"2024-10-01T19:50:39.596",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653057,1727812239615,-186696.30956167,0.00011,2,"2024-10-01T19:50:39.615",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653058,1727812239626,-744.96847343,0.00011,2,"2024-10-01T19:50:39.626",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653059,1727812239638,-4287.70000001,0.00011,2,"2024-10-01T19:50:39.638",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653060,1727812239652,-1200.9008108,0.00011,2,"2024-10-01T19:50:39.652",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653167,1727812242447,-575.47544634,0.00011,2,"2024-10-01T19:50:42.447",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653168,1727812242511,-96462.0,0.00011,2,"2024-10-01T19:50:42.511",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653169,1727812242523,-1017.6830018,0.00011,2,"2024-10-01T19:50:42.523",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653170,1727812242534,-1189.88173211,0.00011,2,"2024-10-01T19:50:42.534",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653171,1727812242547,-446.51173508,0.00011,2,"2024-10-01T19:50:42.547",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653172,1727812242558,-87004.32885462,0.00011,2,"2024-10-01T19:50:42.558",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653173,1727812242569,-7898.999995,0.00011,2,"2024-10-01T19:50:42.569",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653174,1727812242580,-3695.10176852,0.00011,2,"2024-10-01T19:50:42.580",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653175,1727812242591,-1360.0494024,0.00011,2,"2024-10-01T19:50:42.591",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653176,1727812242658,-276.04165262,0.000109,2,"2024-10-01T19:50:42.658",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653177,1727812242667,-5.28482038,0.00011,2,"2024-10-01T19:50:42.667",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653178,1727812242677,-6680.291501,0.00011,2,"2024-10-01T19:50:42.677",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653179,1727812242688,-600.64996105,0.00011,2,"2024-10-01T19:50:42.688",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653180,1727812242700,-436.78634993,0.00011,2,"2024-10-01T19:50:42.700",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653181,1727812242714,-350956.36663273,0.00011,2,"2024-10-01T19:50:42.714",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653182,1727812242724,-1549095.65179496,0.00011,2,"2024-10-01T19:50:42.724",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653183,1727812242735,-7979.52814858,0.00011,2,"2024-10-01T19:50:42.735",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653184,1727812242746,-313.60578957,0.00011,2,"2024-10-01T19:50:42.746",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653187,1727812242977,-460.32635449,0.00011,2,"2024-10-01T19:50:42.977",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653188,1727812243006,-5461.22,0.00011,2,"2024-10-01T19:50:43.006",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653189,1727812243017,-2156.18686136,0.00011,2,"2024-10-01T19:50:43.017",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653190,1727812243028,-290.48614964,0.00011,2,"2024-10-01T19:50:43.028",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653191,1727812243038,-381.16870133,0.00011,2,"2024-10-01T19:50:43.038",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653192,1727812243072,-50430.68290997,0.00011,2,"2024-10-01T19:50:43.072",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653193,1727812243082,-405.466,0.00011,2,"2024-10-01T19:50:43.082",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653194,1727812243093,-277867.79436085,0.00011,2,"2024-10-01T19:50:43.093",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653196,1727812245483,-1728.58052957,0.00011,2,"2024-10-01T19:50:45.483",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653197,1727812245494,-892744.66025361,0.00011,2,"2024-10-01T19:50:45.494",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653198,1727812245506,-12129.79429577,0.00011,2,"2024-10-01T19:50:45.506",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653199,1727812245589,-269.24,0.00011,2,"2024-10-01T19:50:45.589",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653200,1727812245669,-13064.08927026,0.00011,2,"2024-10-01T19:50:45.669",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653201,1727812245730,-796.03984501,0.00011,2,"2024-10-01T19:50:45.730",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653202,1727812245793,-80000.0,0.00011,2,"2024-10-01T19:50:45.793",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653203,1727812245805,-4004.75103814,0.00011,2,"2024-10-01T19:50:45.805",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653204,1727812245816,-619.76020313,0.00011,2,"2024-10-01T19:50:45.816",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653205,1727812245828,-544.15961741,0.00011,2,"2024-10-01T19:50:45.828",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653206,1727812245839,-578.09,0.00011,2,"2024-10-01T19:50:45.839",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653207,1727812245852,-55402.3854545,0.00011,2,"2024-10-01T19:50:45.852",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653208,1727812245865,-3229.8648,0.00011,2,"2024-10-01T19:50:45.865",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653215,1727812246145,-395.606992,0.00011,2,"2024-10-01T19:50:46.145",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653217,1727812246159,-28541.87,0.00011,2,"2024-10-01T19:50:46.159",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653230,1727812414195,200.0,0.0002142,120,"2024-10-01T19:53:34.195",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653231,1727812430773,427.11,9.15e-05,2,"2024-10-01T19:53:50.773",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653248,1727812967176,405.75,8.291e-05,2,"2024-10-01T20:02:47.176",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653249,1727813012592,201.132093,0.0002142,120,"2024-10-01T20:03:32.592",0.000292,35.42,0.9880652859902952,2258247140.0909314]
[339653250,1727813110004,150.0,9.888e-05,2,"2024-10-01T20:05:10.004",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653258,1727813338251,250.0,0.00010003,2,"2024-10-01T20:08:58.251",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653259,1727813352672,200.0,0.00022,120,"2024-10-01T20:09:12.672",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653275,1727813433446,-800.0,0.00010041,2,"2024-10-01T20:10:33.446",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653276,1727813433456,-296.95,0.0001007,2,"2024-10-01T20:10:33.456",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653277,1727813433466,-203.24,0.0001007,2,"2024-10-01T20:10:33.466",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653278,1727813433476,-155.45,0.0001008,2,"2024-10-01T20:10:33.476",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653279,1727813433486,-23900.0,0.00010139,2,"2024-10-01T20:10:33.486",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653280,1727813433495,-201.06,0.00010159,2,"2024-10-01T20:10:33.495",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653281,1727813433507,-250.0,0.00010168,2,"2024-10-01T20:10:33.507",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653282,1727813433517,-200.0,0.00010174,2,"2024-10-01T20:10:33.517",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653283,1727813433527,-200.0,0.00010199,2,"2024-10-01T20:10:33.527",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653284,1727813433536,-172.6,0.00010209,2,"2024-10-01T20:10:33.536",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653285,1727813433546,-405.75,0.00010555,2,"2024-10-01T20:10:33.546",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653286,1727813433557,-499.99,0.00010555,2,"2024-10-01T20:10:33.557",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653287,1727813433567,-1431.05,0.00010555,2,"2024-10-01T20:10:33.567",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653288,1727813433582,-150.0,0.00010779,2,"2024-10-01T20:10:33.582",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653289,1727813433594,-62836.8928,0.0001078,2,"2024-10-01T20:10:33.594",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653290,1727813433603,-1127.22634023,0.0001078,2,"2024-10-01T20:10:33.603",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653291,1727813433614,-15562.8204,0.0001078,2,"2024-10-01T20:10:33.614",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653292,1727813433624,-2556.0201,0.0001078,2,"2024-10-01T20:10:33.624",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653293,1727813433635,-2814.0,0.00010781,2,"2024-10-01T20:10:33.635",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653294,1727813433644,-33824.73430938,0.000109,2,"2024-10-01T20:10:33.644",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653295,1727813433653,-1364.9288,0.000109,2,"2024-10-01T20:10:33.653",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653296,1727813433663,-754.17,0.000109,2,"2024-10-01T20:10:33.663",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653297,1727813433672,-846.26,0.000109,2,"2024-10-01T20:10:33.672",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653298,1727813433682,-754.17,0.000109,2,"2024-10-01T20:10:33.682",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653299,1727813433691,-753.75,0.000109,2,"2024-10-01T20:10:33.691",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653300,1727813433700,-1971.72609014,0.000109,2,"2024-10-01T20:10:33.700",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653301,1727813433710,-346.34149128,0.000109,2,"2024-10-01T20:10:33.710",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653303,1727813433719,-162.8,0.00010959,2,"2024-10-01T20:10:33.719",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653305,1727813433729,-2000.0,0.00010959,2,"2024-10-01T20:10:33.729",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653306,1727813433738,-250.0,0.00010959,2,"2024-10-01T20:10:33.738",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653307,1727813433748,-176.93,0.00010959,2,"2024-10-01T20:10:33.748",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653308,1727813433758,-500.0,0.00010973,2,"2024-10-01T20:10:33.758",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653309,1727813433768,-500.0,0.00010973,2,"2024-10-01T20:10:33.768",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653310,1727813433777,-582.0,0.00010986,2,"2024-10-01T20:10:33.777",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653311,1727813433787,-786.0,0.00010986,2,"2024-10-01T20:10:33.787",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653312,1727813433797,-1000.458,0.00010999,2,"2024-10-01T20:10:33.797",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653313,1727813433806,-205.527,0.00010999,2,"2024-10-01T20:10:33.806",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653314,1727813433815,-500.0,0.00010999,2,"2024-10-01T20:10:33.815",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653315,1727813433827,-500.0,0.00010999,2,"2024-10-01T20:10:33.827",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653316,1727813433836,-859960.98192736,0.00011,2,"2024-10-01T20:10:33.836",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653317,1727813433846,-674429.24386549,0.00011,2,"2024-10-01T20:10:33.846",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653318,1727813433878,-262.58507275,0.00011,2,"2024-10-01T20:10:33.878",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653319,1727813433903,-65983.72856474,0.00011,2,"2024-10-01T20:10:33.903",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653320,1727813433914,-6098.96862834,0.00011,2,"2024-10-01T20:10:33.914",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653321,1727813433925,-652.76,0.00011,2,"2024-10-01T20:10:33.925",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653322,1727813433936,-1795.15561139,0.00011,2,"2024-10-01T20:10:33.936",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653323,1727813433948,-4537.80597455,0.00011,2,"2024-10-01T20:10:33.948",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653327,1727813437541,-420.90483678,0.00011,2,"2024-10-01T20:10:37.541",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653328,1727813437550,-592.1942141,0.00011,2,"2024-10-01T20:10:37.550",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653329,1727813437561,-1001.45385975,0.00011,2,"2024-10-01T20:10:37.561",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653330,1727813437641,-576.25,0.00011,2,"2024-10-01T20:10:37.641",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653331,1727813437687,-336.86532243,0.00011,2,"2024-10-01T20:10:37.687",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653332,1727813437699,-307.488366,0.00011,2,"2024-10-01T20:10:37.699",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653334,1727813437936,-792.73180604,0.00011,2,"2024-10-01T20:10:37.936",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653335,1727813438753,-546267.44733629,0.00011,2,"2024-10-01T20:10:38.753",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653336,1727813439692,-3071.9,0.00011,2,"2024-10-01T20:10:39.692",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653337,1727813439703,-24654.63,0.00011,2,"2024-10-01T20:10:39.703",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653338,1727813439715,-9538.12357029,0.00011,2,"2024-10-01T20:10:39.715",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653339,1727813439725,-517.4519315,0.00011,2,"2024-10-01T20:10:39.725",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653340,1727813439736,-833.98204445,0.00011,2,"2024-10-01T20:10:39.736",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653341,1727813439769,-2618.12992597,0.00011,2,"2024-10-01T20:10:39.769",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653342,1727813439780,-4728.12435006,0.00011,2,"2024-10-01T20:10:39.780",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653343,1727813439791,-3384.914316,0.00011,2,"2024-10-01T20:10:39.791",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653486,1727813442613,-3348.02043502,0.00011,2,"2024-10-01T20:10:42.613",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653487,1727813442668,-259.15105695,0.00011,2,"2024-10-01T20:10:42.668",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653488,1727813442680,-1337.72872409,0.00011,2,"2024-10-01T20:10:42.680",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653489,1727813442722,-11890.15046147,0.00011,2,"2024-10-01T20:10:42.722",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653507,1727813445617,-24913.73464657,0.00011,2,"2024-10-01T20:10:45.617",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653508,1727813445628,-144456.83354,0.00011,2,"2024-10-01T20:10:45.628",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653510,1727813446066,-7965118.86942541,0.00011,2,"2024-10-01T20:10:46.066",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653511,1727813446075,-558.8,0.00011,2,"2024-10-01T20:10:46.075",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653512,1727813446090,-255.56,0.00011,2,"2024-10-01T20:10:46.090",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653514,1727813446099,-552.37,0.00011,2,"2024-10-01T20:10:46.099",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653515,1727813446108,-1050.0,0.00011,2,"2024-10-01T20:10:46.108",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653516,1727813446118,-4725.94404688,0.00011006,2,"2024-10-01T20:10:46.118",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653517,1727813446128,-500.0,0.00011013,2,"2024-10-01T20:10:46.128",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653518,1727813446138,-3470.0,0.00011014,2,"2024-10-01T20:10:46.138",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653519,1727813446147,-190.64,0.00011112,2,"2024-10-01T20:10:46.147",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653520,1727813446156,-356.49,0.00011245,2,"2024-10-01T20:10:46.156",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653521,1727813446165,-428.61,0.0001126,2,"2024-10-01T20:10:46.165",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653522,1727813446174,-358.32,0.0001126,2,"2024-10-01T20:10:46.174",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653523,1727813446183,-300.0,0.0001126,2,"2024-10-01T20:10:46.183",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653524,1727813446192,-449.62,0.0001126,2,"2024-10-01T20:10:46.192",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653525,1727813446202,-300.0,0.0001126,2,"2024-10-01T20:10:46.202",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653526,1727813446211,-150.0,0.0001126,2,"2024-10-01T20:10:46.211",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653527,1727813446220,-428.61,0.0001126,2,"2024-10-01T20:10:46.220",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653528,1727813446229,-304.62,0.0001126,2,"2024-10-01T20:10:46.229",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653529,1727813446238,-150.0,0.0001126,2,"2024-10-01T20:10:46.238",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653530,1727813446247,-150.0,0.0001126,2,"2024-10-01T20:10:46.247",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653531,1727813446256,-150.0,0.0001126,2,"2024-10-01T20:10:46.256",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653532,1727813446265,-428.61,0.0001126,2,"2024-10-01T20:10:46.265",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653533,1727813446274,-358.38,0.0001126,2,"2024-10-01T20:10:46.274",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653534,1727813446283,-150.0,0.0001126,2,"2024-10-01T20:10:46.283",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653535,1727813446292,-150.0,0.0001126,2,"2024-10-01T20:10:46.292",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653536,1727813446301,-428.61,0.0001126,2,"2024-10-01T20:10:46.301",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653537,1727813446310,-358.38,0.0001126,2,"2024-10-01T20:10:46.310",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653538,1727813446319,-150.0,0.0001126,2,"2024-10-01T20:10:46.319",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653539,1727813446329,-358.38,0.0001126,2,"2024-10-01T20:10:46.329",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653540,1727813446338,-150.0,0.0001126,2,"2024-10-01T20:10:46.338",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653541,1727813446347,-150.0,0.0001126,2,"2024-10-01T20:10:46.347",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653542,1727813446356,-358.38,0.0001126,2,"2024-10-01T20:10:46.356",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653543,1727813446365,-428.61,0.0001126,2,"2024-10-01T20:10:46.365",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653544,1727813446374,-356.58,0.0001126,2,"2024-10-01T20:10:46.374",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653545,1727813446383,-428.61,0.0001126,2,"2024-10-01T20:10:46.383",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653546,1727813446392,-150.0,0.0001126,2,"2024-10-01T20:10:46.392",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653547,1727813446401,-205.58,0.0001126,2,"2024-10-01T20:10:46.401",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653548,1727813446410,-150.0,0.0001126,2,"2024-10-01T20:10:46.410",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653549,1727813446419,-360.03898589,0.00011294,2,"2024-10-01T20:10:46.419",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653550,1727813446434,-800.0,0.00011296,2,"2024-10-01T20:10:46.434",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653551,1727813446443,-201.06,0.00011429,2,"2024-10-01T20:10:46.443",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653552,1727813446452,-13504.0,0.0001147,2,"2024-10-01T20:10:46.452",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653553,1727813446461,-5873.0,0.0001147,2,"2024-10-01T20:10:46.461",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653554,1727813446470,-150.0,0.0001147,2,"2024-10-01T20:10:46.470",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653555,1727813446480,-1148.0,0.0001147,2,"2024-10-01T20:10:46.480",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653556,1727813446490,-1082.0,0.0001147,2,"2024-10-01T20:10:46.490",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653557,1727813446499,-200.0,0.00011474,2,"2024-10-01T20:10:46.499",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653558,1727813446508,-772.0,0.00011533,2,"2024-10-01T20:10:46.508",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653559,1727813446517,-179.149654,0.00011536,2,"2024-10-01T20:10:46.517",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653560,1727813446527,-150.0,0.00011558,2,"2024-10-01T20:10:46.527",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653561,1727813446536,-150.0,0.00011558,2,"2024-10-01T20:10:46.536",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653562,1727813446545,-150.0,0.0001157,2,"2024-10-01T20:10:46.545",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653563,1727813446555,-150.0,0.0001157,2,"2024-10-01T20:10:46.555",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653564,1727813446564,-150.0,0.0001157,2,"2024-10-01T20:10:46.564",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653565,1727813446572,-150.0,0.0001157,2,"2024-10-01T20:10:46.572",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653566,1727813446583,-153.5,0.0001157,2,"2024-10-01T20:10:46.583",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653567,1727813446593,-150.0,0.0001157,2,"2024-10-01T20:10:46.593",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653568,1727813446602,-150.0,0.0001157,2,"2024-10-01T20:10:46.602",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653569,1727813446610,-249.204,0.0001157,2,"2024-10-01T20:10:46.610",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653570,1727813446620,-150.0,0.0001157,2,"2024-10-01T20:10:46.620",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653571,1727813446629,-281.157,0.0001157,2,"2024-10-01T20:10:46.629",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653572,1727813446639,-150.0,0.0001157,2,"2024-10-01T20:10:46.639",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653573,1727813446648,-1264.0,0.0001157,2,"2024-10-01T20:10:46.648",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653574,1727813446657,-1296.0,0.0001157,2,"2024-10-01T20:10:46.657",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653575,1727813446666,-449.0,0.0001157,2,"2024-10-01T20:10:46.666",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653576,1727813446675,-625.0,0.0001157,2,"2024-10-01T20:10:46.675",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653577,1727813446684,-559.0,0.0001157,2,"2024-10-01T20:10:46.684",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653578,1727813446693,-150.0,0.0001157,2,"2024-10-01T20:10:46.693",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653579,1727813446702,-810.0,0.0001157,2,"2024-10-01T20:10:46.702",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653580,1727813446711,-933.0,0.0001157,2,"2024-10-01T20:10:46.711",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653581,1727813446721,-1905.0,0.0001157,2,"2024-10-01T20:10:46.721",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653582,1727813446730,-554.0,0.0001157,2,"2024-10-01T20:10:46.730",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653583,1727813446739,-807.0,0.0001157,2,"2024-10-01T20:10:46.739",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653584,1727813446748,-3350.0,0.0001157,2,"2024-10-01T20:10:46.748",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653585,1727813446757,-1910.0,0.0001157,2,"2024-10-01T20:10:46.757",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653586,1727813446766,-227.0,0.000117,2,"2024-10-01T20:10:46.766",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653587,1727813446775,-346.34149128,0.0001185,2,"2024-10-01T20:10:46.775",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653588,1727813446784,-153.55202285,0.0001233,2,"2024-10-01T20:10:46.784",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653589,1727813446793,-153.55202285,0.0001233,2,"2024-10-01T20:10:46.793",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653590,1727813446802,-153.55202285,0.0001233,2,"2024-10-01T20:10:46.802",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653591,1727813446811,-153.55202285,0.0001233,2,"2024-10-01T20:10:46.811",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653592,1727813446820,-153.55202285,0.0001233,2,"2024-10-01T20:10:46.820",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653593,1727813446831,-153.55202285,0.0001233,2,"2024-10-01T20:10:46.831",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653594,1727813446840,-153.55202285,0.0001233,2,"2024-10-01T20:10:46.840",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653595,1727813446850,-153.55202285,0.0001233,2,"2024-10-01T20:10:46.850",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653596,1727813446859,-153.55202285,0.0001233,2,"2024-10-01T20:10:46.859",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653597,1727813446868,-153.55202285,0.0001233,2,"2024-10-01T20:10:46.868",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653598,1727813446877,-153.55202285,0.0001233,2,"2024-10-01T20:10:46.877",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653599,1727813446886,-153.55202285,0.0001233,2,"2024-10-01T20:10:46.886",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653600,1727813446896,-153.55202285,0.0001233,2,"2024-10-01T20:10:46.896",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653601,1727813446906,-153.55202285,0.0001233,2,"2024-10-01T20:10:46.906",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653602,1727813446915,-153.55202285,0.0001233,2,"2024-10-01T20:10:46.915",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653603,1727813446925,-153.55202285,0.0001233,2,"2024-10-01T20:10:46.925",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653604,1727813446934,-153.55202285,0.0001233,2,"2024-10-01T20:10:46.934",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653605,1727813446943,-153.55202285,0.0001233,2,"2024-10-01T20:10:46.943",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653606,1727813446952,-153.55202285,0.0001233,2,"2024-10-01T20:10:46.952",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653607,1727813446962,-154.05,0.0001233,2,"2024-10-01T20:10:46.962",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653608,1727813446971,-500.0,0.00012342,2,"2024-10-01T20:10:46.971",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653609,1727813446980,-166.46,0.00012445,2,"2024-10-01T20:10:46.980",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653610,1727813446989,-356.49,0.00012494,2,"2024-10-01T20:10:46.989",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653611,1727813446999,-1005.0,0.000125,2,"2024-10-01T20:10:46.999",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653612,1727813447008,-190.64,0.00012501,2,"2024-10-01T20:10:47.008",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653613,1727813447018,-800.0,0.00012551,2,"2024-10-01T20:10:47.018",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653614,1727813447028,-1016.21079778,0.00012642,2,"2024-10-01T20:10:47.028",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653615,1727813447037,-1016.51923743,0.00012642,2,"2024-10-01T20:10:47.037",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653616,1727813447046,-1021.89059666,0.00012642,2,"2024-10-01T20:10:47.046",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653617,1727813447055,-1036.8093195,0.00012642,2,"2024-10-01T20:10:47.055",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653618,1727813447064,-201.06,0.00012699,2,"2024-10-01T20:10:47.064",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653619,1727813447073,-200.0,0.00012749,2,"2024-10-01T20:10:47.073",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653620,1727813447083,-754.03,0.00012784,2,"2024-10-01T20:10:47.083",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653621,1727813447093,-846.26,0.00012784,2,"2024-10-01T20:10:47.093",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653622,1727813447102,-500.0,0.00012796,2,"2024-10-01T20:10:47.102",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653623,1727813447112,-500.0,0.00012796,2,"2024-10-01T20:10:47.112",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653624,1727813447121,-500.0,0.00012797,2,"2024-10-01T20:10:47.121",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653625,1727813447130,-500.0,0.00012797,2,"2024-10-01T20:10:47.130",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653626,1727813447140,-500.0,0.000128,4,"2024-10-01T20:10:47.140",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653627,1727813447149,-260.74848035,0.000128,5,"2024-10-01T20:10:47.149",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653628,1727813447158,-1098.0,0.000128,2,"2024-10-01T20:10:47.158",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653629,1727813447168,-614.28309139,0.000128,2,"2024-10-01T20:10:47.168",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653630,1727813447177,-614.28309139,0.000128,2,"2024-10-01T20:10:47.177",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653631,1727813447186,-614.28309139,0.000128,2,"2024-10-01T20:10:47.186",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653632,1727813447195,-614.28309139,0.000128,2,"2024-10-01T20:10:47.195",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653633,1727813447204,-614.28309139,0.000128,2,"2024-10-01T20:10:47.204",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653634,1727813447213,-614.28309139,0.000128,2,"2024-10-01T20:10:47.213",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653635,1727813447222,-614.28309139,0.000128,2,"2024-10-01T20:10:47.222",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653636,1727813447232,-614.28309139,0.000128,2,"2024-10-01T20:10:47.232",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653637,1727813447241,-614.28309139,0.000128,2,"2024-10-01T20:10:47.241",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653638,1727813447250,-614.28309139,0.000128,2,"2024-10-01T20:10:47.250",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653639,1727813447259,-614.28309139,0.000128,2,"2024-10-01T20:10:47.259",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653640,1727813447269,-614.28309139,0.000128,2,"2024-10-01T20:10:47.269",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653641,1727813447278,-614.28309139,0.000128,2,"2024-10-01T20:10:47.278",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653642,1727813447287,-614.28309139,0.000128,2,"2024-10-01T20:10:47.287",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653643,1727813447297,-614.28309139,0.000128,2,"2024-10-01T20:10:47.297",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653644,1727813447306,-614.28309139,0.000128,2,"2024-10-01T20:10:47.306",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653645,1727813447315,-614.28309139,0.000128,2,"2024-10-01T20:10:47.315",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653646,1727813447324,-614.28309139,0.000128,2,"2024-10-01T20:10:47.324",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653647,1727813447336,-614.28309139,0.000128,2,"2024-10-01T20:10:47.336",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653648,1727813447345,-614.78,0.000128,2,"2024-10-01T20:10:47.345",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653649,1727813447354,-346.34149128,0.000128,2,"2024-10-01T20:10:47.354",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653650,1727813447363,-405.75,0.00012819,2,"2024-10-01T20:10:47.363",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653651,1727813447372,-15110.36,0.00012828,2,"2024-10-01T20:10:47.372",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653652,1727813447381,-11331.561733,0.00012895,2,"2024-10-01T20:10:47.381",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653653,1727813447391,-66995.1343715,0.00012895,2,"2024-10-01T20:10:47.391",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653654,1727813447400,-5928.9651099,0.00012895,2,"2024-10-01T20:10:47.400",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653655,1727813447409,-25000.0,0.00012898,2,"2024-10-01T20:10:47.409",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653656,1727813447418,-1199.82932017,0.00012899,3,"2024-10-01T20:10:47.418",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653657,1727813447429,-1199.82932017,0.00012899,3,"2024-10-01T20:10:47.429",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653658,1727813447441,-507.13165362,0.00012899,2,"2024-10-01T20:10:47.441",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653659,1727813447450,-136825.2589711,0.000129,2,"2024-10-01T20:10:47.450",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653660,1727813447459,-4143743.16527457,0.000129,2,"2024-10-01T20:10:47.459",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653661,1727813447468,-4057916.50940602,0.000129,2,"2024-10-01T20:10:47.468",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653662,1727813447478,-2435569.16995721,0.000129,2,"2024-10-01T20:10:47.478",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653663,1727813447487,-2482387.32459399,0.000129,2,"2024-10-01T20:10:47.487",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653664,1727813447496,-1734210.96523659,0.000129,2,"2024-10-01T20:10:47.496",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653665,1727813447506,-2121275.681066,0.000129,2,"2024-10-01T20:10:47.506",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653666,1727813447515,-1756370.88677973,0.000129,2,"2024-10-01T20:10:47.515",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653667,1727813447524,-1195870.62091689,0.000129,2,"2024-10-01T20:10:47.524",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653668,1727813447534,-3418808.74942947,0.000129,2,"2024-10-01T20:10:47.534",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653669,1727813447543,-850101.66682291,0.000129,2,"2024-10-01T20:10:47.543",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653670,1727813447552,-1715953.73984103,0.000129,2,"2024-10-01T20:10:47.552",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653671,1727813447561,-10545389.97856178,0.000129,2,"2024-10-01T20:10:47.561",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653672,1727813447570,-2029049.37076932,0.000129,2,"2024-10-01T20:10:47.570",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653673,1727813447581,-194.0,0.000129,2,"2024-10-01T20:10:47.581",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653674,1727813447590,-5691321.06737363,0.000129,2,"2024-10-01T20:10:47.590",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653675,1727813447600,-500.0,0.000129,2,"2024-10-01T20:10:47.600",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653676,1727813447609,-3656150.11017946,0.000129,2,"2024-10-01T20:10:47.609",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653677,1727813447618,-2139274.31555722,0.000129,2,"2024-10-01T20:10:47.618",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653678,1727813447627,-3236940.01687516,0.000129,2,"2024-10-01T20:10:47.627",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653679,1727813447636,-1134397.50258228,0.000129,2,"2024-10-01T20:10:47.636",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653680,1727813447645,-3335584.87153066,0.000129,2,"2024-10-01T20:10:47.645",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653681,1727813447654,-12178888.23476789,0.000129,2,"2024-10-01T20:10:47.654",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653682,1727813447663,-151.0,0.000129,2,"2024-10-01T20:10:47.663",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653683,1727813447674,-151.0,0.000129,2,"2024-10-01T20:10:47.674",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653684,1727813447683,-151.0,0.000129,2,"2024-10-01T20:10:47.683",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653685,1727813447692,-151.0,0.000129,2,"2024-10-01T20:10:47.692",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653686,1727813447701,-151.0,0.000129,2,"2024-10-01T20:10:47.701",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653687,1727813447710,-151.0,0.000129,2,"2024-10-01T20:10:47.710",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653688,1727813447719,-151.0,0.000129,2,"2024-10-01T20:10:47.719",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653689,1727813447729,-164.93681,0.000129,2,"2024-10-01T20:10:47.729",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653690,1727813447738,-724089.95198624,0.000129,2,"2024-10-01T20:10:47.738",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653691,1727813447747,-156.194201,0.000129,2,"2024-10-01T20:10:47.747",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653692,1727813447757,-151.0,0.000129,2,"2024-10-01T20:10:47.757",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653693,1727813447766,-151.0,0.000129,2,"2024-10-01T20:10:47.766",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653694,1727813447775,-151.0,0.000129,2,"2024-10-01T20:10:47.775",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653695,1727813447784,-151.0,0.000129,2,"2024-10-01T20:10:47.784",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653696,1727813447793,-151.0,0.000129,2,"2024-10-01T20:10:47.793",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653697,1727813447802,-151.0,0.000129,2,"2024-10-01T20:10:47.802",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653698,1727813447811,-151.401327,0.000129,2,"2024-10-01T20:10:47.811",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653699,1727813447821,-163.437932,0.000129,2,"2024-10-01T20:10:47.821",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653700,1727813447832,-163.437932,0.000129,2,"2024-10-01T20:10:47.832",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653701,1727813447845,-163.437932,0.000129,2,"2024-10-01T20:10:47.845",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653702,1727813447854,-163.437932,0.000129,2,"2024-10-01T20:10:47.854",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653703,1727813447863,-163.437932,0.000129,2,"2024-10-01T20:10:47.863",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653704,1727813447873,-163.437932,0.000129,2,"2024-10-01T20:10:47.873",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653705,1727813447883,-163.437932,0.000129,2,"2024-10-01T20:10:47.883",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653706,1727813447892,-163.437932,0.000129,2,"2024-10-01T20:10:47.892",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653707,1727813447901,-163.437932,0.000129,2,"2024-10-01T20:10:47.901",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653708,1727813447911,-163.437932,0.000129,2,"2024-10-01T20:10:47.911",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653709,1727813447920,-163.437932,0.000129,2,"2024-10-01T20:10:47.920",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653710,1727813447929,-163.437932,0.000129,2,"2024-10-01T20:10:47.929",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653711,1727813447938,-163.437932,0.000129,2,"2024-10-01T20:10:47.938",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653712,1727813447948,-163.437932,0.000129,2,"2024-10-01T20:10:47.948",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653713,1727813447957,-163.437932,0.000129,2,"2024-10-01T20:10:47.957",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653714,1727813447966,-163.437932,0.000129,2,"2024-10-01T20:10:47.966",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653715,1727813447975,-163.437932,0.000129,2,"2024-10-01T20:10:47.975",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653716,1727813447985,-163.437932,0.000129,2,"2024-10-01T20:10:47.985",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653717,1727813447993,-163.437932,0.000129,2,"2024-10-01T20:10:47.993",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653718,1727813448003,-163.437928,0.000129,2,"2024-10-01T20:10:48.003",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653719,1727813448012,-151.0,0.000129,2,"2024-10-01T20:10:48.012",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653720,1727813448021,-151.0,0.000129,2,"2024-10-01T20:10:48.021",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653721,1727813448030,-151.0,0.000129,2,"2024-10-01T20:10:48.030",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653722,1727813448039,-151.0,0.000129,2,"2024-10-01T20:10:48.039",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653723,1727813448048,-151.0,0.000129,2,"2024-10-01T20:10:48.048",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653724,1727813448058,-151.0,0.000129,2,"2024-10-01T20:10:48.058",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653725,1727813448067,-151.0,0.000129,2,"2024-10-01T20:10:48.067",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653726,1727813448076,-151.0,0.000129,2,"2024-10-01T20:10:48.076",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653727,1727813448085,-151.0,0.000129,2,"2024-10-01T20:10:48.085",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653728,1727813448094,-151.0,0.000129,2,"2024-10-01T20:10:48.094",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653729,1727813448104,-151.0,0.000129,2,"2024-10-01T20:10:48.104",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653730,1727813448113,-151.0,0.000129,2,"2024-10-01T20:10:48.113",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653731,1727813448122,-151.0,0.000129,2,"2024-10-01T20:10:48.122",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653732,1727813448131,-151.0,0.000129,2,"2024-10-01T20:10:48.131",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653733,1727813448141,-276.530446,0.000129,2,"2024-10-01T20:10:48.141",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653734,1727813448151,-155.589008,0.000129,2,"2024-10-01T20:10:48.151",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653735,1727813448161,-155.589008,0.000129,2,"2024-10-01T20:10:48.161",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653736,1727813448170,-155.589008,0.000129,2,"2024-10-01T20:10:48.170",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653737,1727813448179,-155.589008,0.000129,2,"2024-10-01T20:10:48.179",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653738,1727813448189,-155.589008,0.000129,2,"2024-10-01T20:10:48.189",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653739,1727813448198,-155.589008,0.000129,2,"2024-10-01T20:10:48.198",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653740,1727813448207,-155.589008,0.000129,2,"2024-10-01T20:10:48.207",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653741,1727813448216,-155.589008,0.000129,2,"2024-10-01T20:10:48.216",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653742,1727813448225,-155.589008,0.000129,2,"2024-10-01T20:10:48.225",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653743,1727813448234,-155.589008,0.000129,2,"2024-10-01T20:10:48.234",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653744,1727813448243,-155.589008,0.000129,2,"2024-10-01T20:10:48.243",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653745,1727813448252,-155.589008,0.000129,2,"2024-10-01T20:10:48.252",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653746,1727813448261,-155.589008,0.000129,2,"2024-10-01T20:10:48.261",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653747,1727813448270,-155.589008,0.000129,2,"2024-10-01T20:10:48.270",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653748,1727813448280,-155.589008,0.000129,2,"2024-10-01T20:10:48.280",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653749,1727813448289,-155.589008,0.000129,2,"2024-10-01T20:10:48.289",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653750,1727813448298,-155.589008,0.000129,2,"2024-10-01T20:10:48.298",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653751,1727813448308,-155.589008,0.000129,2,"2024-10-01T20:10:48.308",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653752,1727813448318,-155.589008,0.000129,2,"2024-10-01T20:10:48.318",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653753,1727813448329,-155.589016,0.000129,2,"2024-10-01T20:10:48.329",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653754,1727813448338,-151.0,0.000129,2,"2024-10-01T20:10:48.338",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653755,1727813448348,-151.0,0.000129,2,"2024-10-01T20:10:48.348",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653756,1727813448357,-151.0,0.000129,2,"2024-10-01T20:10:48.357",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653757,1727813448367,-151.0,0.000129,2,"2024-10-01T20:10:48.367",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653758,1727813448593,-151.0,0.000129,2,"2024-10-01T20:10:48.593",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653759,1727813448602,-155.940364,0.000129,2,"2024-10-01T20:10:48.602",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653760,1727813448612,-151.0,0.000129,2,"2024-10-01T20:10:48.612",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653761,1727813448622,-151.0,0.000129,2,"2024-10-01T20:10:48.622",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653762,1727813448631,-151.0,0.000129,2,"2024-10-01T20:10:48.631",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653763,1727813448640,-151.0,0.000129,2,"2024-10-01T20:10:48.640",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653764,1727813448649,-151.0,0.000129,2,"2024-10-01T20:10:48.649",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653765,1727813448658,-151.0,0.000129,2,"2024-10-01T20:10:48.658",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653766,1727813448667,-151.0,0.000129,2,"2024-10-01T20:10:48.667",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653767,1727813448676,-151.0,0.000129,2,"2024-10-01T20:10:48.676",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653768,1727813448685,-151.0,0.000129,2,"2024-10-01T20:10:48.685",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653769,1727813448695,-151.0,0.000129,2,"2024-10-01T20:10:48.695",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653770,1727813448704,-281.229622,0.000129,2,"2024-10-01T20:10:48.704",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653771,1727813448713,-151.0,0.000129,2,"2024-10-01T20:10:48.713",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653772,1727813448722,-151.0,0.000129,2,"2024-10-01T20:10:48.722",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653773,1727813448732,-151.0,0.000129,2,"2024-10-01T20:10:48.732",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653774,1727813448741,-151.0,0.000129,2,"2024-10-01T20:10:48.741",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653775,1727813448751,-151.0,0.000129,2,"2024-10-01T20:10:48.751",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653776,1727813448761,-151.0,0.000129,2,"2024-10-01T20:10:48.761",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653777,1727813448770,-151.0,0.000129,2,"2024-10-01T20:10:48.770",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653778,1727813448779,-171.05,0.000129,2,"2024-10-01T20:10:48.779",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653779,1727813448789,-273.228038,0.000129,2,"2024-10-01T20:10:48.789",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653780,1727813448798,-273.228038,0.000129,2,"2024-10-01T20:10:48.798",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653781,1727813448807,-273.228038,0.000129,2,"2024-10-01T20:10:48.807",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653782,1727813448817,-273.228038,0.000129,2,"2024-10-01T20:10:48.817",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653783,1727813448826,-273.228038,0.000129,2,"2024-10-01T20:10:48.826",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653784,1727813448836,-273.228038,0.000129,2,"2024-10-01T20:10:48.836",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653785,1727813448845,-273.228038,0.000129,2,"2024-10-01T20:10:48.845",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653786,1727813448855,-273.228038,0.000129,2,"2024-10-01T20:10:48.855",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653787,1727813448864,-273.228038,0.000129,2,"2024-10-01T20:10:48.864",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653788,1727813448874,-273.228038,0.000129,2,"2024-10-01T20:10:48.874",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653789,1727813448883,-273.228038,0.000129,2,"2024-10-01T20:10:48.883",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653790,1727813448893,-273.228038,0.000129,2,"2024-10-01T20:10:48.893",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653791,1727813448902,-273.228038,0.000129,2,"2024-10-01T20:10:48.902",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653792,1727813448912,-273.228038,0.000129,2,"2024-10-01T20:10:48.912",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653793,1727813448921,-273.228038,0.000129,2,"2024-10-01T20:10:48.921",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653794,1727813448930,-273.228038,0.000129,2,"2024-10-01T20:10:48.930",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653795,1727813448939,-273.228038,0.000129,2,"2024-10-01T20:10:48.939",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653796,1727813448949,-273.228038,0.000129,2,"2024-10-01T20:10:48.949",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653797,1727813448958,-273.228038,0.000129,2,"2024-10-01T20:10:48.958",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653798,1727813448967,-273.228037,0.000129,2,"2024-10-01T20:10:48.967",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653799,1727813448977,-151.0,0.000129,2,"2024-10-01T20:10:48.977",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653800,1727813448986,-151.0,0.000129,2,"2024-10-01T20:10:48.986",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653801,1727813448995,-151.0,0.000129,2,"2024-10-01T20:10:48.995",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653802,1727813449005,-151.0,0.000129,2,"2024-10-01T20:10:49.005",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653803,1727813449014,-151.0,0.000129,2,"2024-10-01T20:10:49.014",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653804,1727813449023,-151.0,0.000129,2,"2024-10-01T20:10:49.023",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653805,1727813449032,-151.0,0.000129,2,"2024-10-01T20:10:49.032",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653806,1727813449041,-151.0,0.000129,2,"2024-10-01T20:10:49.041",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653807,1727813449050,-151.0,0.000129,2,"2024-10-01T20:10:49.050",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653808,1727813449059,-151.0,0.000129,2,"2024-10-01T20:10:49.059",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653809,1727813449068,-152.635953,0.000129,2,"2024-10-01T20:10:49.068",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653810,1727813449077,-175.332919,0.000129,2,"2024-10-01T20:10:49.077",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653811,1727813449087,-175.332919,0.000129,2,"2024-10-01T20:10:49.087",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653812,1727813449096,-175.332919,0.000129,2,"2024-10-01T20:10:49.096",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653813,1727813449106,-175.332919,0.000129,2,"2024-10-01T20:10:49.106",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653814,1727813449115,-175.332919,0.000129,2,"2024-10-01T20:10:49.115",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653815,1727813449124,-175.332919,0.000129,2,"2024-10-01T20:10:49.124",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653816,1727813449133,-175.332919,0.000129,2,"2024-10-01T20:10:49.133",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653817,1727813449142,-175.332919,0.000129,2,"2024-10-01T20:10:49.142",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653818,1727813449151,-175.332919,0.000129,2,"2024-10-01T20:10:49.151",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653819,1727813449160,-175.332919,0.000129,2,"2024-10-01T20:10:49.160",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653820,1727813449170,-175.332919,0.000129,2,"2024-10-01T20:10:49.170",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653821,1727813449179,-175.332919,0.000129,2,"2024-10-01T20:10:49.179",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653822,1727813449188,-175.332919,0.000129,2,"2024-10-01T20:10:49.188",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653823,1727813449197,-175.332919,0.000129,2,"2024-10-01T20:10:49.197",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653824,1727813449206,-175.332919,0.000129,2,"2024-10-01T20:10:49.206",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653825,1727813449214,-175.332919,0.000129,2,"2024-10-01T20:10:49.214",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653826,1727813449223,-175.332919,0.000129,2,"2024-10-01T20:10:49.223",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653827,1727813449232,-175.332919,0.000129,2,"2024-10-01T20:10:49.232",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653828,1727813449241,-175.332919,0.000129,2,"2024-10-01T20:10:49.241",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653829,1727813449251,-175.332922,0.000129,2,"2024-10-01T20:10:49.251",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653830,1727813449261,-151.0,0.000129,2,"2024-10-01T20:10:49.261",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653831,1727813449270,-151.0,0.000129,2,"2024-10-01T20:10:49.270",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653832,1727813449279,-151.0,0.000129,2,"2024-10-01T20:10:49.279",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653833,1727813449288,-208.36389,0.000129,2,"2024-10-01T20:10:49.288",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653834,1727813449297,-250.346432,0.000129,2,"2024-10-01T20:10:49.297",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653835,1727813449306,-250.346432,0.000129,2,"2024-10-01T20:10:49.306",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653836,1727813449316,-250.346432,0.000129,2,"2024-10-01T20:10:49.316",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653837,1727813449325,-250.346432,0.000129,2,"2024-10-01T20:10:49.325",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653838,1727813449336,-250.346432,0.000129,2,"2024-10-01T20:10:49.336",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653839,1727813449346,-250.346432,0.000129,2,"2024-10-01T20:10:49.346",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653840,1727813449355,-250.346432,0.000129,2,"2024-10-01T20:10:49.355",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653841,1727813449364,-250.346432,0.000129,2,"2024-10-01T20:10:49.364",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653842,1727813449378,-250.346432,0.000129,2,"2024-10-01T20:10:49.378",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653843,1727813449388,-250.346432,0.000129,2,"2024-10-01T20:10:49.388",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653844,1727813449397,-250.346432,0.000129,2,"2024-10-01T20:10:49.397",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653845,1727813449407,-250.346432,0.000129,2,"2024-10-01T20:10:49.407",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653846,1727813449416,-250.346432,0.000129,2,"2024-10-01T20:10:49.416",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653847,1727813449425,-250.346432,0.000129,2,"2024-10-01T20:10:49.425",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653848,1727813449436,-250.346432,0.000129,2,"2024-10-01T20:10:49.436",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653849,1727813449445,-250.346432,0.000129,2,"2024-10-01T20:10:49.445",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653850,1727813449454,-250.346432,0.000129,2,"2024-10-01T20:10:49.454",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653851,1727813449464,-250.346432,0.000129,2,"2024-10-01T20:10:49.464",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653852,1727813449473,-250.346432,0.000129,2,"2024-10-01T20:10:49.473",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653853,1727813449484,-250.346428,0.000129,2,"2024-10-01T20:10:49.484",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653854,1727813449493,-333.111463,0.000129,2,"2024-10-01T20:10:49.493",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653855,1727813449506,-333.111463,0.000129,2,"2024-10-01T20:10:49.506",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653856,1727813449516,-333.111463,0.000129,2,"2024-10-01T20:10:49.516",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653857,1727813449525,-333.111463,0.000129,2,"2024-10-01T20:10:49.525",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653858,1727813449535,-333.111463,0.000129,2,"2024-10-01T20:10:49.535",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653859,1727813449544,-333.111463,0.000129,2,"2024-10-01T20:10:49.544",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653860,1727813449554,-333.111463,0.000129,2,"2024-10-01T20:10:49.554",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653861,1727813449564,-333.111463,0.000129,2,"2024-10-01T20:10:49.564",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653862,1727813449573,-333.111463,0.000129,2,"2024-10-01T20:10:49.573",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653863,1727813449585,-333.111463,0.000129,2,"2024-10-01T20:10:49.585",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653864,1727813449594,-333.111463,0.000129,2,"2024-10-01T20:10:49.594",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653865,1727813449603,-333.111463,0.000129,2,"2024-10-01T20:10:49.603",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653866,1727813449614,-333.111463,0.000129,2,"2024-10-01T20:10:49.614",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653867,1727813449623,-333.111463,0.000129,2,"2024-10-01T20:10:49.623",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653868,1727813449632,-333.111463,0.000129,2,"2024-10-01T20:10:49.632",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653869,1727813449642,-333.111463,0.000129,2,"2024-10-01T20:10:49.642",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653870,1727813449651,-333.111463,0.000129,2,"2024-10-01T20:10:49.651",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653871,1727813449660,-333.111463,0.000129,2,"2024-10-01T20:10:49.660",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653872,1727813449669,-333.111463,0.000129,2,"2024-10-01T20:10:49.669",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653873,1727813449679,-333.111461,0.000129,2,"2024-10-01T20:10:49.679",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653874,1727813449689,-151.0,0.000129,2,"2024-10-01T20:10:49.689",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653875,1727813449698,-151.0,0.000129,2,"2024-10-01T20:10:49.698",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653876,1727813449707,-151.0,0.000129,2,"2024-10-01T20:10:49.707",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653877,1727813449716,-151.0,0.000129,2,"2024-10-01T20:10:49.716",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653878,1727813449726,-151.0,0.000129,2,"2024-10-01T20:10:49.726",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653879,1727813449735,-151.0,0.000129,2,"2024-10-01T20:10:49.735",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653880,1727813449745,-151.0,0.000129,2,"2024-10-01T20:10:49.745",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653881,1727813449755,-151.0,0.000129,2,"2024-10-01T20:10:49.755",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653882,1727813449764,-151.0,0.000129,2,"2024-10-01T20:10:49.764",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653883,1727813449773,-151.0,0.000129,2,"2024-10-01T20:10:49.773",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653884,1727813449783,-151.0,0.000129,2,"2024-10-01T20:10:49.783",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653885,1727813449792,-151.0,0.000129,2,"2024-10-01T20:10:49.792",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653886,1727813449801,-151.0,0.000129,2,"2024-10-01T20:10:49.801",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653887,1727813449810,-151.0,0.000129,2,"2024-10-01T20:10:49.810",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653888,1727813449819,-261.456233,0.000129,2,"2024-10-01T20:10:49.819",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653889,1727813449829,-151.0,0.000129,2,"2024-10-01T20:10:49.829",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653890,1727813449838,-151.0,0.000129,2,"2024-10-01T20:10:49.838",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653891,1727813449847,-151.0,0.000129,2,"2024-10-01T20:10:49.847",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653892,1727813449857,-151.0,0.000129,2,"2024-10-01T20:10:49.857",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653893,1727813449866,-151.0,0.000129,2,"2024-10-01T20:10:49.866",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653894,1727813449876,-151.0,0.000129,2,"2024-10-01T20:10:49.876",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653895,1727813449885,-151.0,0.000129,2,"2024-10-01T20:10:49.885",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653896,1727813449895,-151.0,0.000129,2,"2024-10-01T20:10:49.895",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653897,1727813449904,-151.0,0.000129,2,"2024-10-01T20:10:49.904",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653898,1727813449913,-160.913436,0.000129,2,"2024-10-01T20:10:49.913",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653899,1727813449922,-151.800961,0.000129,2,"2024-10-01T20:10:49.922",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653900,1727813449932,-151.0,0.000129,2,"2024-10-01T20:10:49.932",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653901,1727813449941,-151.0,0.000129,2,"2024-10-01T20:10:49.941",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653902,1727813449951,-151.0,0.000129,2,"2024-10-01T20:10:49.951",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653903,1727813449961,-151.0,0.000129,2,"2024-10-01T20:10:49.961",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653904,1727813449970,-151.0,0.000129,2,"2024-10-01T20:10:49.970",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653905,1727813449980,-151.0,0.000129,2,"2024-10-01T20:10:49.980",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653906,1727813449989,-151.0,0.000129,2,"2024-10-01T20:10:49.989",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653907,1727813449999,-151.0,0.000129,2,"2024-10-01T20:10:49.999",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653908,1727813450008,-151.0,0.000129,2,"2024-10-01T20:10:50.008",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653909,1727813450017,-151.0,0.000129,2,"2024-10-01T20:10:50.017",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653910,1727813450026,-151.0,0.000129,2,"2024-10-01T20:10:50.026",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653911,1727813450036,-151.0,0.000129,2,"2024-10-01T20:10:50.036",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653912,1727813450045,-151.0,0.000129,2,"2024-10-01T20:10:50.045",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653913,1727813450054,-248.65731,0.000129,2,"2024-10-01T20:10:50.054",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653914,1727813450063,-151.0,0.000129,2,"2024-10-01T20:10:50.063",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653915,1727813450072,-151.0,0.000129,2,"2024-10-01T20:10:50.072",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653916,1727813450083,-151.0,0.000129,2,"2024-10-01T20:10:50.083",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653917,1727813450092,-151.0,0.000129,2,"2024-10-01T20:10:50.092",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653918,1727813450102,-151.0,0.000129,2,"2024-10-01T20:10:50.102",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653919,1727813450112,-151.0,0.000129,2,"2024-10-01T20:10:50.112",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653920,1727813450121,-152.39638,0.000129,2,"2024-10-01T20:10:50.121",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653921,1727813450131,-2917.611486,0.000129,2,"2024-10-01T20:10:50.131",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653922,1727813450140,-2917.611486,0.000129,2,"2024-10-01T20:10:50.140",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653923,1727813450149,-2917.611486,0.000129,2,"2024-10-01T20:10:50.149",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653924,1727813450158,-2917.611486,0.000129,2,"2024-10-01T20:10:50.158",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653925,1727813450167,-2917.611486,0.000129,2,"2024-10-01T20:10:50.167",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653926,1727813450177,-2917.611486,0.000129,2,"2024-10-01T20:10:50.177",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653927,1727813450186,-2917.611486,0.000129,2,"2024-10-01T20:10:50.186",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653928,1727813450196,-2917.611486,0.000129,2,"2024-10-01T20:10:50.196",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653929,1727813450205,-2917.611486,0.000129,2,"2024-10-01T20:10:50.205",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653930,1727813450215,-2917.611486,0.000129,2,"2024-10-01T20:10:50.215",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653931,1727813450224,-2917.611486,0.000129,2,"2024-10-01T20:10:50.224",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653932,1727813450234,-2917.611486,0.000129,2,"2024-10-01T20:10:50.234",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653933,1727813450243,-2917.611486,0.000129,2,"2024-10-01T20:10:50.243",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653934,1727813450252,-2917.611486,0.000129,2,"2024-10-01T20:10:50.252",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653935,1727813450261,-2917.611486,0.000129,2,"2024-10-01T20:10:50.261",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653936,1727813450270,-2917.611486,0.000129,2,"2024-10-01T20:10:50.270",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653937,1727813450280,-2917.611486,0.000129,2,"2024-10-01T20:10:50.280",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653938,1727813450289,-2917.611486,0.000129,2,"2024-10-01T20:10:50.289",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653939,1727813450299,-2917.611486,0.000129,2,"2024-10-01T20:10:50.299",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653940,1727813450308,-2917.611482,0.000129,2,"2024-10-01T20:10:50.308",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653941,1727813450317,-203.552928,0.000129,2,"2024-10-01T20:10:50.317",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653942,1727813450326,-203.552928,0.000129,2,"2024-10-01T20:10:50.326",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653943,1727813450342,-203.552928,0.000129,2,"2024-10-01T20:10:50.342",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653944,1727813450351,-203.552928,0.000129,2,"2024-10-01T20:10:50.351",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653945,1727813450361,-203.552928,0.000129,2,"2024-10-01T20:10:50.361",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653946,1727813450370,-203.552928,0.000129,2,"2024-10-01T20:10:50.370",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653947,1727813450379,-203.552928,0.000129,2,"2024-10-01T20:10:50.379",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653948,1727813450388,-203.552928,0.000129,2,"2024-10-01T20:10:50.388",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653949,1727813450397,-203.552928,0.000129,2,"2024-10-01T20:10:50.397",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653950,1727813450406,-203.552928,0.000129,2,"2024-10-01T20:10:50.406",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653951,1727813450415,-203.552928,0.000129,2,"2024-10-01T20:10:50.415",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653952,1727813450425,-203.552928,0.000129,2,"2024-10-01T20:10:50.425",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653953,1727813450437,-203.552928,0.000129,2,"2024-10-01T20:10:50.437",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653954,1727813450447,-203.552928,0.000129,2,"2024-10-01T20:10:50.447",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653955,1727813450456,-203.552928,0.000129,2,"2024-10-01T20:10:50.456",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653956,1727813450466,-203.552928,0.000129,2,"2024-10-01T20:10:50.466",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653957,1727813450476,-203.552928,0.000129,2,"2024-10-01T20:10:50.476",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653958,1727813450486,-203.552928,0.000129,2,"2024-10-01T20:10:50.486",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653959,1727813450495,-203.552928,0.000129,2,"2024-10-01T20:10:50.495",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653960,1727813450506,-203.552937,0.000129,2,"2024-10-01T20:10:50.506",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653961,1727813450516,-881.045168,0.000129,2,"2024-10-01T20:10:50.516",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653962,1727813450526,-881.045168,0.000129,2,"2024-10-01T20:10:50.526",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653963,1727813450536,-881.045168,0.000129,2,"2024-10-01T20:10:50.536",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653964,1727813450546,-881.045168,0.000129,2,"2024-10-01T20:10:50.546",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653965,1727813450556,-881.045168,0.000129,2,"2024-10-01T20:10:50.556",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653966,1727813450566,-881.045168,0.000129,2,"2024-10-01T20:10:50.566",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653967,1727813450575,-881.045168,0.000129,2,"2024-10-01T20:10:50.575",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653968,1727813450592,-881.045168,0.000129,2,"2024-10-01T20:10:50.592",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653969,1727813450600,-881.045168,0.000129,2,"2024-10-01T20:10:50.600",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653970,1727813450609,-881.045168,0.000129,2,"2024-10-01T20:10:50.609",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653971,1727813450618,-881.045168,0.000129,2,"2024-10-01T20:10:50.618",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653972,1727813450627,-881.045168,0.000129,2,"2024-10-01T20:10:50.627",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653973,1727813450637,-881.045168,0.000129,2,"2024-10-01T20:10:50.637",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653974,1727813450647,-881.045168,0.000129,2,"2024-10-01T20:10:50.647",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653975,1727813450655,-881.045168,0.000129,2,"2024-10-01T20:10:50.655",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653976,1727813450664,-881.045168,0.000129,2,"2024-10-01T20:10:50.664",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653977,1727813450674,-881.045168,0.000129,2,"2024-10-01T20:10:50.674",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653978,1727813450683,-881.045168,0.000129,2,"2024-10-01T20:10:50.683",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653979,1727813450693,-881.045168,0.000129,2,"2024-10-01T20:10:50.693",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653980,1727813450702,-881.045165,0.000129,2,"2024-10-01T20:10:50.702",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653981,1727813450711,-695.309464,0.000129,2,"2024-10-01T20:10:50.711",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653982,1727813450721,-695.309464,0.000129,2,"2024-10-01T20:10:50.721",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653983,1727813450730,-695.309464,0.000129,2,"2024-10-01T20:10:50.730",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653984,1727813450739,-695.309464,0.000129,2,"2024-10-01T20:10:50.739",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653985,1727813450749,-695.309464,0.000129,2,"2024-10-01T20:10:50.749",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653986,1727813450759,-695.309464,0.000129,2,"2024-10-01T20:10:50.759",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653987,1727813450769,-695.309464,0.000129,2,"2024-10-01T20:10:50.769",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653988,1727813450777,-695.309464,0.000129,2,"2024-10-01T20:10:50.777",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653989,1727813450787,-695.309464,0.000129,2,"2024-10-01T20:10:50.787",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653990,1727813450796,-695.309464,0.000129,2,"2024-10-01T20:10:50.796",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653991,1727813450806,-695.309464,0.000129,2,"2024-10-01T20:10:50.806",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653992,1727813450815,-695.309464,0.000129,2,"2024-10-01T20:10:50.815",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653993,1727813450825,-695.309464,0.000129,2,"2024-10-01T20:10:50.825",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653994,1727813450841,-695.309464,0.000129,2,"2024-10-01T20:10:50.841",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653995,1727813450855,-695.309464,0.000129,2,"2024-10-01T20:10:50.855",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653996,1727813450865,-695.309464,0.000129,2,"2024-10-01T20:10:50.865",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653997,1727813450875,-695.309464,0.000129,2,"2024-10-01T20:10:50.875",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653998,1727813450885,-695.309464,0.000129,2,"2024-10-01T20:10:50.885",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339653999,1727813450895,-695.309464,0.000129,2,"2024-10-01T20:10:50.895",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654000,1727813450904,-695.309472,0.000129,2,"2024-10-01T20:10:50.904",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654001,1727813450915,-151.0,0.000129,2,"2024-10-01T20:10:50.915",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654002,1727813450925,-151.0,0.000129,2,"2024-10-01T20:10:50.925",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654003,1727813450934,-151.0,0.000129,2,"2024-10-01T20:10:50.934",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654004,1727813450944,-226.880495,0.000129,2,"2024-10-01T20:10:50.944",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654005,1727813450953,-151.0,0.000129,2,"2024-10-01T20:10:50.953",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654006,1727813450963,-151.0,0.000129,2,"2024-10-01T20:10:50.963",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654007,1727813450972,-151.0,0.000129,2,"2024-10-01T20:10:50.972",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654008,1727813450981,-151.0,0.000129,2,"2024-10-01T20:10:50.981",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654009,1727813450991,-151.0,0.000129,2,"2024-10-01T20:10:50.991",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654010,1727813451001,-151.0,0.000129,2,"2024-10-01T20:10:51.001",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654011,1727813451010,-151.0,0.000129,2,"2024-10-01T20:10:51.010",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654012,1727813451020,-151.0,0.000129,2,"2024-10-01T20:10:51.020",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654013,1727813451030,-151.0,0.000129,2,"2024-10-01T20:10:51.030",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654014,1727813451039,-151.0,0.000129,2,"2024-10-01T20:10:51.039",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654015,1727813451049,-151.0,0.000129,2,"2024-10-01T20:10:51.049",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654016,1727813451059,-151.0,0.000129,2,"2024-10-01T20:10:51.059",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654017,1727813451068,-151.0,0.000129,2,"2024-10-01T20:10:51.068",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654018,1727813451078,-151.0,0.000129,2,"2024-10-01T20:10:51.078",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654019,1727813451099,-151.0,0.000129,2,"2024-10-01T20:10:51.099",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654020,1727813451109,-151.0,0.000129,2,"2024-10-01T20:10:51.109",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654021,1727813451118,-151.0,0.000129,2,"2024-10-01T20:10:51.118",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654022,1727813451128,-215.068633,0.000129,2,"2024-10-01T20:10:51.128",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654023,1727813451138,-151.0,0.000129,2,"2024-10-01T20:10:51.138",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654024,1727813451147,-151.0,0.000129,2,"2024-10-01T20:10:51.147",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654025,1727813451157,-151.0,0.000129,2,"2024-10-01T20:10:51.157",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654026,1727813451165,-151.0,0.000129,2,"2024-10-01T20:10:51.165",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654027,1727813451174,-151.0,0.000129,2,"2024-10-01T20:10:51.174",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654028,1727813451183,-265.729251,0.000129,2,"2024-10-01T20:10:51.183",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654029,1727813451192,-151.0,0.000129,2,"2024-10-01T20:10:51.192",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654030,1727813451201,-202.189147,0.000129,2,"2024-10-01T20:10:51.201",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654031,1727813451211,-358.326055,0.000129,2,"2024-10-01T20:10:51.211",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654032,1727813451220,-358.326055,0.000129,2,"2024-10-01T20:10:51.220",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654033,1727813451230,-358.326064,0.000129,2,"2024-10-01T20:10:51.230",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654034,1727813451239,-151.0,0.000129,2,"2024-10-01T20:10:51.239",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654035,1727813451249,-151.0,0.000129,2,"2024-10-01T20:10:51.249",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654036,1727813451258,-151.0,0.000129,2,"2024-10-01T20:10:51.258",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654037,1727813451268,-151.0,0.000129,2,"2024-10-01T20:10:51.268",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654038,1727813451277,-151.0,0.000129,2,"2024-10-01T20:10:51.277",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654039,1727813451287,-151.0,0.000129,2,"2024-10-01T20:10:51.287",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654040,1727813451296,-151.0,0.000129,2,"2024-10-01T20:10:51.296",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654041,1727813451305,-151.0,0.000129,2,"2024-10-01T20:10:51.305",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654042,1727813451314,-151.0,0.000129,2,"2024-10-01T20:10:51.314",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654043,1727813451323,-151.0,0.000129,2,"2024-10-01T20:10:51.323",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654044,1727813451339,-151.0,0.000129,2,"2024-10-01T20:10:51.339",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654045,1727813451349,-151.0,0.000129,2,"2024-10-01T20:10:51.349",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654046,1727813451358,-151.0,0.000129,2,"2024-10-01T20:10:51.358",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654047,1727813451369,-151.0,0.000129,2,"2024-10-01T20:10:51.369",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654048,1727813451378,-171.5677,0.000129,2,"2024-10-01T20:10:51.378",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654049,1727813451388,-627.608727,0.000129,2,"2024-10-01T20:10:51.388",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654050,1727813451398,-627.608727,0.000129,2,"2024-10-01T20:10:51.398",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654051,1727813451408,-627.608727,0.000129,2,"2024-10-01T20:10:51.408",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654052,1727813451417,-627.608727,0.000129,2,"2024-10-01T20:10:51.417",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654053,1727813451427,-627.608727,0.000129,2,"2024-10-01T20:10:51.427",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654054,1727813451439,-627.608727,0.000129,2,"2024-10-01T20:10:51.439",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654055,1727813451448,-627.608727,0.000129,2,"2024-10-01T20:10:51.448",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654056,1727813451457,-627.608727,0.000129,2,"2024-10-01T20:10:51.457",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654057,1727813451466,-627.608727,0.000129,2,"2024-10-01T20:10:51.466",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654058,1727813451476,-627.608727,0.000129,2,"2024-10-01T20:10:51.476",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654059,1727813451486,-627.608727,0.000129,2,"2024-10-01T20:10:51.486",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654060,1727813451495,-627.608727,0.000129,2,"2024-10-01T20:10:51.495",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654061,1727813451506,-627.608727,0.000129,2,"2024-10-01T20:10:51.506",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654062,1727813451515,-627.608727,0.000129,2,"2024-10-01T20:10:51.515",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654063,1727813451524,-627.608727,0.000129,2,"2024-10-01T20:10:51.524",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654064,1727813451534,-627.608727,0.000129,2,"2024-10-01T20:10:51.534",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654065,1727813451543,-627.608727,0.000129,2,"2024-10-01T20:10:51.543",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654066,1727813451553,-627.608727,0.000129,2,"2024-10-01T20:10:51.553",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654067,1727813451562,-627.608727,0.000129,2,"2024-10-01T20:10:51.562",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654068,1727813451572,-627.608722,0.000129,2,"2024-10-01T20:10:51.572",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654069,1727813451582,-151.0,0.000129,2,"2024-10-01T20:10:51.582",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654070,1727813451591,-151.0,0.000129,2,"2024-10-01T20:10:51.591",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654071,1727813451600,-288.75629,0.000129,2,"2024-10-01T20:10:51.600",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654072,1727813451610,-291.811454,0.000129,2,"2024-10-01T20:10:51.610",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654073,1727813451619,-291.811454,0.000129,2,"2024-10-01T20:10:51.619",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654074,1727813451629,-291.811454,0.000129,2,"2024-10-01T20:10:51.629",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654075,1727813451842,-291.811454,0.000129,2,"2024-10-01T20:10:51.842",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654076,1727813451853,-291.811454,0.000129,2,"2024-10-01T20:10:51.853",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654077,1727813451863,-291.811454,0.000129,2,"2024-10-01T20:10:51.863",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654078,1727813451873,-291.811454,0.000129,2,"2024-10-01T20:10:51.873",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654079,1727813451882,-291.811454,0.000129,2,"2024-10-01T20:10:51.882",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654080,1727813451892,-291.811454,0.000129,2,"2024-10-01T20:10:51.892",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654081,1727813451902,-291.811454,0.000129,2,"2024-10-01T20:10:51.902",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654082,1727813451912,-291.811454,0.000129,2,"2024-10-01T20:10:51.912",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654083,1727813451921,-291.811454,0.000129,2,"2024-10-01T20:10:51.921",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654084,1727813451932,-291.811454,0.000129,2,"2024-10-01T20:10:51.932",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654085,1727813451941,-291.811454,0.000129,2,"2024-10-01T20:10:51.941",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654086,1727813451951,-291.811454,0.000129,2,"2024-10-01T20:10:51.951",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654087,1727813451961,-291.811454,0.000129,2,"2024-10-01T20:10:51.961",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654088,1727813451970,-291.811454,0.000129,2,"2024-10-01T20:10:51.970",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654089,1727813451980,-291.811454,0.000129,2,"2024-10-01T20:10:51.980",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654090,1727813451990,-291.811454,0.000129,2,"2024-10-01T20:10:51.990",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654091,1727813451999,-291.811458,0.000129,2,"2024-10-01T20:10:51.999",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654092,1727813452008,-201.420964,0.000129,2,"2024-10-01T20:10:52.008",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654093,1727813452018,-201.420964,0.000129,2,"2024-10-01T20:10:52.018",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654094,1727813452027,-201.420964,0.000129,2,"2024-10-01T20:10:52.027",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654095,1727813452036,-201.420964,0.000129,2,"2024-10-01T20:10:52.036",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654096,1727813452046,-201.420964,0.000129,2,"2024-10-01T20:10:52.046",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654097,1727813452056,-201.420964,0.000129,2,"2024-10-01T20:10:52.056",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654098,1727813452065,-201.420964,0.000129,2,"2024-10-01T20:10:52.065",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654099,1727813452074,-201.420964,0.000129,2,"2024-10-01T20:10:52.074",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654100,1727813452085,-201.420964,0.000129,2,"2024-10-01T20:10:52.085",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654101,1727813452094,-201.420964,0.000129,2,"2024-10-01T20:10:52.094",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654102,1727813452103,-201.420964,0.000129,2,"2024-10-01T20:10:52.103",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654103,1727813452113,-201.420964,0.000129,2,"2024-10-01T20:10:52.113",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654104,1727813452123,-201.420964,0.000129,2,"2024-10-01T20:10:52.123",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654105,1727813452132,-201.420964,0.000129,2,"2024-10-01T20:10:52.132",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654106,1727813452142,-201.420964,0.000129,2,"2024-10-01T20:10:52.142",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654107,1727813452151,-201.420964,0.000129,2,"2024-10-01T20:10:52.151",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654108,1727813452161,-201.420964,0.000129,2,"2024-10-01T20:10:52.161",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654109,1727813452170,-201.420964,0.000129,2,"2024-10-01T20:10:52.170",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654110,1727813452179,-201.420964,0.000129,2,"2024-10-01T20:10:52.179",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654111,1727813452188,-201.420972,0.000129,2,"2024-10-01T20:10:52.188",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654112,1727813452198,-151.0,0.000129,2,"2024-10-01T20:10:52.198",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654113,1727813452208,-151.0,0.000129,2,"2024-10-01T20:10:52.208",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654114,1727813452219,-222.812167,0.000129,2,"2024-10-01T20:10:52.219",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654115,1727813452229,-151.0,0.000129,2,"2024-10-01T20:10:52.229",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654116,1727813452239,-151.0,0.000129,2,"2024-10-01T20:10:52.239",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654117,1727813452250,-151.0,0.000129,2,"2024-10-01T20:10:52.250",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654118,1727813452260,-247.027952,0.000129,2,"2024-10-01T20:10:52.260",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654119,1727813452271,-2311.829061,0.000129,2,"2024-10-01T20:10:52.271",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654120,1727813452281,-2311.829061,0.000129,2,"2024-10-01T20:10:52.281",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654121,1727813452290,-2311.829061,0.000129,2,"2024-10-01T20:10:52.290",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654122,1727813452300,-2311.829061,0.000129,2,"2024-10-01T20:10:52.300",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654123,1727813452310,-2311.829061,0.000129,2,"2024-10-01T20:10:52.310",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654124,1727813452320,-2311.829061,0.000129,2,"2024-10-01T20:10:52.320",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654125,1727813452330,-2311.829061,0.000129,2,"2024-10-01T20:10:52.330",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654126,1727813452340,-2311.829061,0.000129,2,"2024-10-01T20:10:52.340",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654127,1727813452350,-2311.829061,0.000129,2,"2024-10-01T20:10:52.350",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654128,1727813452360,-2311.829061,0.000129,2,"2024-10-01T20:10:52.360",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654129,1727813452370,-2311.829061,0.000129,2,"2024-10-01T20:10:52.370",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654130,1727813452384,-2311.829061,0.000129,2,"2024-10-01T20:10:52.384",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654131,1727813452393,-2311.829065,0.000129,2,"2024-10-01T20:10:52.393",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654132,1727813452402,-276.155582,0.000129,2,"2024-10-01T20:10:52.402",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654133,1727813452411,-276.155582,0.000129,2,"2024-10-01T20:10:52.411",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654134,1727813452421,-276.155582,0.000129,2,"2024-10-01T20:10:52.421",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654135,1727813452433,-276.155582,0.000129,2,"2024-10-01T20:10:52.433",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654136,1727813452443,-276.155582,0.000129,2,"2024-10-01T20:10:52.443",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654137,1727813452452,-276.155582,0.000129,2,"2024-10-01T20:10:52.452",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654138,1727813452462,-276.155582,0.000129,2,"2024-10-01T20:10:52.462",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654139,1727813452471,-276.155582,0.000129,2,"2024-10-01T20:10:52.471",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654140,1727813452482,-276.155582,0.000129,2,"2024-10-01T20:10:52.482",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654141,1727813452491,-276.155582,0.000129,2,"2024-10-01T20:10:52.491",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654142,1727813452500,-276.155582,0.000129,2,"2024-10-01T20:10:52.500",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654143,1727813452510,-276.155582,0.000129,2,"2024-10-01T20:10:52.510",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654144,1727813452520,-276.155582,0.000129,2,"2024-10-01T20:10:52.520",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654145,1727813452529,-276.155582,0.000129,2,"2024-10-01T20:10:52.529",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654146,1727813452538,-276.155582,0.000129,2,"2024-10-01T20:10:52.538",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654147,1727813452548,-276.155582,0.000129,2,"2024-10-01T20:10:52.548",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654148,1727813452557,-276.155582,0.000129,2,"2024-10-01T20:10:52.557",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654149,1727813452567,-276.155582,0.000129,2,"2024-10-01T20:10:52.567",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654150,1727813452576,-276.155582,0.000129,2,"2024-10-01T20:10:52.576",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654151,1727813452587,-276.155584,0.000129,2,"2024-10-01T20:10:52.587",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654152,1727813452596,-299.588481,0.000129,2,"2024-10-01T20:10:52.596",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654153,1727813452605,-299.588481,0.000129,2,"2024-10-01T20:10:52.605",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654154,1727813452615,-151.0,0.000129,2,"2024-10-01T20:10:52.615",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654155,1727813452624,-151.0,0.000129,2,"2024-10-01T20:10:52.624",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654156,1727813452633,-299.588481,0.000129,2,"2024-10-01T20:10:52.633",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654157,1727813452643,-299.588481,0.000129,2,"2024-10-01T20:10:52.643",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654158,1727813452652,-151.0,0.000129,2,"2024-10-01T20:10:52.652",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654159,1727813452661,-151.0,0.000129,2,"2024-10-01T20:10:52.661",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654160,1727813452671,-299.588481,0.000129,2,"2024-10-01T20:10:52.671",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654161,1727813452680,-299.588481,0.000129,2,"2024-10-01T20:10:52.680",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654162,1727813452689,-151.0,0.000129,2,"2024-10-01T20:10:52.689",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654163,1727813452699,-299.588481,0.000129,2,"2024-10-01T20:10:52.699",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654164,1727813452708,-151.0,0.000129,2,"2024-10-01T20:10:52.708",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654165,1727813452718,-151.0,0.000129,2,"2024-10-01T20:10:52.718",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654166,1727813452727,-299.588481,0.000129,2,"2024-10-01T20:10:52.727",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654167,1727813452736,-151.0,0.000129,2,"2024-10-01T20:10:52.736",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654168,1727813452745,-299.588481,0.000129,2,"2024-10-01T20:10:52.745",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654169,1727813452754,-299.588481,0.000129,2,"2024-10-01T20:10:52.754",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654170,1727813452763,-151.0,0.000129,2,"2024-10-01T20:10:52.763",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654171,1727813452773,-151.0,0.000129,2,"2024-10-01T20:10:52.773",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654172,1727813452782,-299.588481,0.000129,2,"2024-10-01T20:10:52.782",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654173,1727813452791,-151.0,0.000129,2,"2024-10-01T20:10:52.791",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654174,1727813452800,-299.588481,0.000129,2,"2024-10-01T20:10:52.800",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654175,1727813452809,-151.0,0.000129,2,"2024-10-01T20:10:52.809",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654176,1727813452818,-299.588481,0.000129,2,"2024-10-01T20:10:52.818",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654177,1727813452827,-151.0,0.000129,2,"2024-10-01T20:10:52.827",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654178,1727813452838,-299.588481,0.000129,2,"2024-10-01T20:10:52.838",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654179,1727813452848,-151.0,0.000129,2,"2024-10-01T20:10:52.848",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654180,1727813452857,-299.588481,0.000129,2,"2024-10-01T20:10:52.857",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654181,1727813452866,-151.0,0.000129,2,"2024-10-01T20:10:52.866",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654182,1727813452875,-151.0,0.000129,2,"2024-10-01T20:10:52.875",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654183,1727813452884,-151.0,0.000129,2,"2024-10-01T20:10:52.884",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654184,1727813452894,-299.588481,0.000129,2,"2024-10-01T20:10:52.894",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654185,1727813452904,-151.0,0.000129,2,"2024-10-01T20:10:52.904",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654186,1727813452913,-151.0,0.000129,2,"2024-10-01T20:10:52.913",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654187,1727813452922,-151.0,0.000129,2,"2024-10-01T20:10:52.922",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654188,1727813452931,-152.693768,0.000129,2,"2024-10-01T20:10:52.931",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654189,1727813452941,-299.588481,0.000129,2,"2024-10-01T20:10:52.941",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654190,1727813452950,-151.0,0.000129,2,"2024-10-01T20:10:52.950",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654191,1727813452959,-151.0,0.000129,2,"2024-10-01T20:10:52.959",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654192,1727813452968,-151.0,0.000129,2,"2024-10-01T20:10:52.968",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654193,1727813452978,-299.588481,0.000129,2,"2024-10-01T20:10:52.978",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654194,1727813452987,-299.588481,0.000129,2,"2024-10-01T20:10:52.987",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654195,1727813452996,-299.588475,0.000129,2,"2024-10-01T20:10:52.996",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654196,1727813453005,-223.339707,0.000129,2,"2024-10-01T20:10:53.005",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654197,1727813453014,-223.339707,0.000129,2,"2024-10-01T20:10:53.014",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654198,1727813453025,-223.339707,0.000129,2,"2024-10-01T20:10:53.025",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654199,1727813453034,-223.339707,0.000129,2,"2024-10-01T20:10:53.034",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654200,1727813453043,-223.339707,0.000129,2,"2024-10-01T20:10:53.043",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654201,1727813453052,-223.339707,0.000129,2,"2024-10-01T20:10:53.052",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654202,1727813453061,-223.339707,0.000129,2,"2024-10-01T20:10:53.061",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654203,1727813453070,-223.339707,0.000129,2,"2024-10-01T20:10:53.070",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654204,1727813453079,-223.339707,0.000129,2,"2024-10-01T20:10:53.079",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654205,1727813453089,-223.339707,0.000129,2,"2024-10-01T20:10:53.089",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654206,1727813453098,-223.339707,0.000129,2,"2024-10-01T20:10:53.098",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654207,1727813453107,-223.339707,0.000129,2,"2024-10-01T20:10:53.107",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654208,1727813453116,-223.339707,0.000129,2,"2024-10-01T20:10:53.116",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654209,1727813453125,-223.339707,0.000129,2,"2024-10-01T20:10:53.125",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654210,1727813453134,-223.339707,0.000129,2,"2024-10-01T20:10:53.134",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654211,1727813453144,-223.339707,0.000129,2,"2024-10-01T20:10:53.144",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654212,1727813453153,-223.339707,0.000129,2,"2024-10-01T20:10:53.153",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654213,1727813453162,-223.339707,0.000129,2,"2024-10-01T20:10:53.162",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654214,1727813453171,-223.339707,0.000129,2,"2024-10-01T20:10:53.171",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654215,1727813453180,-223.339705,0.000129,2,"2024-10-01T20:10:53.180",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654216,1727813453189,-151.095663,0.000129,2,"2024-10-01T20:10:53.189",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654217,1727813453198,-167.455993,0.000129,2,"2024-10-01T20:10:53.198",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654218,1727813453207,-167.455993,0.000129,2,"2024-10-01T20:10:53.207",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654219,1727813453216,-167.455993,0.000129,2,"2024-10-01T20:10:53.216",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654220,1727813453225,-167.455993,0.000129,2,"2024-10-01T20:10:53.225",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654221,1727813453234,-167.455993,0.000129,2,"2024-10-01T20:10:53.234",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654222,1727813453243,-167.455993,0.000129,2,"2024-10-01T20:10:53.243",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654223,1727813453252,-167.455993,0.000129,2,"2024-10-01T20:10:53.252",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654224,1727813453262,-167.455993,0.000129,2,"2024-10-01T20:10:53.262",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654225,1727813453271,-167.455993,0.000129,2,"2024-10-01T20:10:53.271",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654226,1727813453280,-167.455993,0.000129,2,"2024-10-01T20:10:53.280",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654227,1727813453289,-167.455993,0.000129,2,"2024-10-01T20:10:53.289",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654228,1727813453298,-167.455993,0.000129,2,"2024-10-01T20:10:53.298",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654229,1727813453307,-167.455993,0.000129,2,"2024-10-01T20:10:53.307",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654230,1727813453316,-167.455993,0.000129,2,"2024-10-01T20:10:53.316",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654231,1727813453325,-167.455993,0.000129,2,"2024-10-01T20:10:53.325",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654232,1727813453336,-167.455993,0.000129,2,"2024-10-01T20:10:53.336",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654233,1727813453346,-167.455993,0.000129,2,"2024-10-01T20:10:53.346",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654234,1727813453355,-167.455993,0.000129,2,"2024-10-01T20:10:53.355",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654235,1727813453363,-167.455993,0.000129,2,"2024-10-01T20:10:53.363",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654236,1727813453372,-167.455997,0.000129,2,"2024-10-01T20:10:53.372",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654237,1727813453383,-338.682101,0.000129,2,"2024-10-01T20:10:53.383",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654238,1727813453392,-338.682101,0.000129,2,"2024-10-01T20:10:53.392",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654239,1727813453402,-338.682101,0.000129,2,"2024-10-01T20:10:53.402",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654240,1727813453412,-338.682101,0.000129,2,"2024-10-01T20:10:53.412",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654241,1727813453421,-338.682101,0.000129,2,"2024-10-01T20:10:53.421",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654242,1727813453436,-338.682101,0.000129,2,"2024-10-01T20:10:53.436",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654243,1727813453446,-338.682101,0.000129,2,"2024-10-01T20:10:53.446",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654244,1727813453455,-338.682101,0.000129,2,"2024-10-01T20:10:53.455",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654245,1727813453468,-338.682101,0.000129,2,"2024-10-01T20:10:53.468",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654246,1727813453479,-338.682101,0.000129,2,"2024-10-01T20:10:53.479",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654247,1727813453488,-338.682101,0.000129,2,"2024-10-01T20:10:53.488",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654248,1727813453497,-338.682101,0.000129,2,"2024-10-01T20:10:53.497",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654249,1727813453508,-338.682101,0.000129,2,"2024-10-01T20:10:53.508",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654250,1727813453517,-338.682101,0.000129,2,"2024-10-01T20:10:53.517",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654251,1727813453526,-338.682101,0.000129,2,"2024-10-01T20:10:53.526",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654252,1727813453537,-338.682101,0.000129,2,"2024-10-01T20:10:53.537",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654253,1727813453547,-338.682101,0.000129,2,"2024-10-01T20:10:53.547",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654254,1727813453556,-338.682101,0.000129,2,"2024-10-01T20:10:53.556",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654255,1727813453565,-338.682101,0.000129,2,"2024-10-01T20:10:53.565",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654256,1727813453574,-338.682093,0.000129,2,"2024-10-01T20:10:53.574",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654257,1727813453585,-151.0,0.000129,2,"2024-10-01T20:10:53.585",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654258,1727813453594,-151.0,0.000129,2,"2024-10-01T20:10:53.594",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654259,1727813453604,-151.0,0.000129,2,"2024-10-01T20:10:53.604",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654260,1727813453613,-151.0,0.000129,2,"2024-10-01T20:10:53.613",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654261,1727813453623,-151.0,0.000129,2,"2024-10-01T20:10:53.623",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654262,1727813453632,-151.0,0.000129,2,"2024-10-01T20:10:53.632",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654263,1727813453642,-151.0,0.000129,2,"2024-10-01T20:10:53.642",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654264,1727813453651,-151.0,0.000129,2,"2024-10-01T20:10:53.651",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654265,1727813453660,-151.0,0.000129,2,"2024-10-01T20:10:53.660",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654266,1727813453669,-151.0,0.000129,2,"2024-10-01T20:10:53.669",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654267,1727813453678,-151.0,0.000129,2,"2024-10-01T20:10:53.678",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654268,1727813453687,-151.0,0.000129,2,"2024-10-01T20:10:53.687",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654269,1727813453696,-151.0,0.000129,2,"2024-10-01T20:10:53.696",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654270,1727813453705,-195.126112,0.000129,2,"2024-10-01T20:10:53.705",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654271,1727813453715,-151.0,0.000129,2,"2024-10-01T20:10:53.715",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654272,1727813453724,-151.0,0.000129,2,"2024-10-01T20:10:53.724",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654273,1727813453733,-151.0,0.000129,2,"2024-10-01T20:10:53.733",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654274,1727813453743,-151.0,0.000129,2,"2024-10-01T20:10:53.743",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654275,1727813453752,-151.0,0.000129,2,"2024-10-01T20:10:53.752",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654276,1727813453762,-151.0,0.000129,2,"2024-10-01T20:10:53.762",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654277,1727813453772,-151.0,0.000129,2,"2024-10-01T20:10:53.772",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654278,1727813453781,-151.0,0.000129,2,"2024-10-01T20:10:53.781",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654279,1727813453791,-151.0,0.000129,2,"2024-10-01T20:10:53.791",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654280,1727813453800,-151.0,0.000129,2,"2024-10-01T20:10:53.800",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654281,1727813453809,-151.0,0.000129,2,"2024-10-01T20:10:53.809",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654282,1727813453819,-218.603132,0.000129,2,"2024-10-01T20:10:53.819",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654283,1727813453828,-151.0,0.000129,2,"2024-10-01T20:10:53.828",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654284,1727813453843,-151.0,0.000129,2,"2024-10-01T20:10:53.843",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654285,1727813453852,-162.706573,0.000129,2,"2024-10-01T20:10:53.852",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654286,1727813453861,-346.767628,0.000129,2,"2024-10-01T20:10:53.861",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654287,1727813453870,-346.767628,0.000129,2,"2024-10-01T20:10:53.870",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654288,1727813453880,-346.767628,0.000129,2,"2024-10-01T20:10:53.880",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654289,1727813453890,-346.767628,0.000129,2,"2024-10-01T20:10:53.890",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654290,1727813453900,-346.767628,0.000129,2,"2024-10-01T20:10:53.900",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654291,1727813453910,-455.162732,0.000129,2,"2024-10-01T20:10:53.910",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654292,1727813453919,-346.767628,0.000129,2,"2024-10-01T20:10:53.919",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654293,1727813453928,-455.162732,0.000129,2,"2024-10-01T20:10:53.928",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654294,1727813453938,-346.767628,0.000129,2,"2024-10-01T20:10:53.938",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654295,1727813453947,-455.162732,0.000129,2,"2024-10-01T20:10:53.947",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654296,1727813453957,-346.767628,0.000129,2,"2024-10-01T20:10:53.957",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654297,1727813453966,-455.162732,0.000129,2,"2024-10-01T20:10:53.966",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654298,1727813453976,-346.767628,0.000129,2,"2024-10-01T20:10:53.976",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654299,1727813453985,-455.162732,0.000129,2,"2024-10-01T20:10:53.985",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654300,1727813453995,-346.767628,0.000129,2,"2024-10-01T20:10:53.995",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654301,1727813454005,-455.162732,0.000129,2,"2024-10-01T20:10:54.005",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654302,1727813454014,-346.767628,0.000129,2,"2024-10-01T20:10:54.014",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654303,1727813454024,-346.767628,0.000129,2,"2024-10-01T20:10:54.024",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654304,1727813454033,-455.162732,0.000129,2,"2024-10-01T20:10:54.033",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654305,1727813454043,-346.767628,0.000129,2,"2024-10-01T20:10:54.043",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654306,1727813454053,-455.162732,0.000129,2,"2024-10-01T20:10:54.053",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654307,1727813454063,-346.767628,0.000129,2,"2024-10-01T20:10:54.063",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654308,1727813454074,-346.767628,0.000129,2,"2024-10-01T20:10:54.074",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654309,1727813454086,-455.162732,0.000129,2,"2024-10-01T20:10:54.086",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654310,1727813454095,-455.162732,0.000129,2,"2024-10-01T20:10:54.095",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654311,1727813454104,-346.767628,0.000129,2,"2024-10-01T20:10:54.104",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654312,1727813454114,-455.162732,0.000129,2,"2024-10-01T20:10:54.114",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654313,1727813454123,-455.162732,0.000129,2,"2024-10-01T20:10:54.123",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654314,1727813454132,-346.767628,0.000129,2,"2024-10-01T20:10:54.132",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654315,1727813454142,-346.767628,0.000129,2,"2024-10-01T20:10:54.142",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654316,1727813454153,-455.162732,0.000129,2,"2024-10-01T20:10:54.153",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654317,1727813454162,-346.767628,0.000129,2,"2024-10-01T20:10:54.162",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654318,1727813454171,-455.162732,0.000129,2,"2024-10-01T20:10:54.171",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654319,1727813454181,-346.767634,0.000129,2,"2024-10-01T20:10:54.181",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654320,1727813454191,-455.162732,0.000129,2,"2024-10-01T20:10:54.191",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654321,1727813454202,-455.162732,0.000129,2,"2024-10-01T20:10:54.202",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654322,1727813454212,-455.162732,0.000129,2,"2024-10-01T20:10:54.212",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654323,1727813454221,-455.162742,0.000129,2,"2024-10-01T20:10:54.221",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654324,1727813454231,-151.0,0.000129,2,"2024-10-01T20:10:54.231",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654325,1727813454241,-151.0,0.000129,2,"2024-10-01T20:10:54.241",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654326,1727813454251,-151.0,0.000129,2,"2024-10-01T20:10:54.251",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654327,1727813454260,-151.0,0.000129,2,"2024-10-01T20:10:54.260",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654328,1727813454269,-151.0,0.000129,2,"2024-10-01T20:10:54.269",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654329,1727813454278,-151.0,0.000129,2,"2024-10-01T20:10:54.278",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654330,1727813454288,-151.0,0.000129,2,"2024-10-01T20:10:54.288",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654331,1727813454297,-151.0,0.000129,2,"2024-10-01T20:10:54.297",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654332,1727813454307,-151.0,0.000129,2,"2024-10-01T20:10:54.307",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654333,1727813454317,-151.0,0.000129,2,"2024-10-01T20:10:54.317",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654334,1727813454326,-151.0,0.000129,2,"2024-10-01T20:10:54.326",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654335,1727813454338,-151.0,0.000129,2,"2024-10-01T20:10:54.338",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654336,1727813454347,-151.0,0.000129,2,"2024-10-01T20:10:54.347",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654337,1727813454357,-151.0,0.000129,2,"2024-10-01T20:10:54.357",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654338,1727813454368,-151.0,0.000129,2,"2024-10-01T20:10:54.368",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654339,1727813454377,-151.0,0.000129,2,"2024-10-01T20:10:54.377",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654340,1727813454387,-277.327636,0.000129,2,"2024-10-01T20:10:54.387",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654341,1727813454397,-151.0,0.000129,2,"2024-10-01T20:10:54.397",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654342,1727813454408,-151.0,0.000129,2,"2024-10-01T20:10:54.408",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654343,1727813454423,-151.0,0.000129,2,"2024-10-01T20:10:54.423",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654344,1727813454440,-151.0,0.000129,2,"2024-10-01T20:10:54.440",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654345,1727813454450,-151.0,0.000129,2,"2024-10-01T20:10:54.450",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654346,1727813454459,-151.0,0.000129,2,"2024-10-01T20:10:54.459",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654347,1727813454469,-151.0,0.000129,2,"2024-10-01T20:10:54.469",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654348,1727813454478,-151.843722,0.000129,2,"2024-10-01T20:10:54.478",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654349,1727813454488,-4210.297335,0.000129,2,"2024-10-01T20:10:54.488",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654350,1727813454497,-4210.297335,0.000129,2,"2024-10-01T20:10:54.497",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654351,1727813454507,-4210.297335,0.000129,2,"2024-10-01T20:10:54.507",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654352,1727813454516,-4210.297335,0.000129,2,"2024-10-01T20:10:54.516",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654353,1727813454526,-4210.297335,0.000129,2,"2024-10-01T20:10:54.526",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654354,1727813454536,-4210.297335,0.000129,2,"2024-10-01T20:10:54.536",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654355,1727813454545,-4210.297335,0.000129,2,"2024-10-01T20:10:54.545",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654356,1727813454555,-4210.297335,0.000129,2,"2024-10-01T20:10:54.555",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654357,1727813454564,-4210.297335,0.000129,2,"2024-10-01T20:10:54.564",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654358,1727813454572,-4210.297335,0.000129,2,"2024-10-01T20:10:54.572",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654359,1727813454585,-4210.297335,0.000129,2,"2024-10-01T20:10:54.585",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654360,1727813454594,-4210.297335,0.000129,2,"2024-10-01T20:10:54.594",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654361,1727813454604,-4210.297335,0.000129,2,"2024-10-01T20:10:54.604",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654362,1727813454613,-4210.297335,0.000129,2,"2024-10-01T20:10:54.613",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654363,1727813454623,-4210.297335,0.000129,2,"2024-10-01T20:10:54.623",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654364,1727813454632,-4210.297335,0.000129,2,"2024-10-01T20:10:54.632",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654365,1727813454642,-4210.297335,0.000129,2,"2024-10-01T20:10:54.642",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654366,1727813454651,-4210.297335,0.000129,2,"2024-10-01T20:10:54.651",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654367,1727813454661,-4210.297335,0.000129,2,"2024-10-01T20:10:54.661",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654368,1727813454887,-4210.297339,0.000129,2,"2024-10-01T20:10:54.887",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654369,1727813454897,-151.0,0.000129,2,"2024-10-01T20:10:54.897",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654370,1727813454908,-151.0,0.000129,2,"2024-10-01T20:10:54.908",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654371,1727813454917,-151.0,0.000129,2,"2024-10-01T20:10:54.917",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654372,1727813454928,-151.0,0.000129,2,"2024-10-01T20:10:54.928",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654373,1727813454937,-151.0,0.000129,2,"2024-10-01T20:10:54.937",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654374,1727813454946,-151.0,0.000129,2,"2024-10-01T20:10:54.946",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654375,1727813454956,-151.0,0.000129,2,"2024-10-01T20:10:54.956",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654376,1727813454966,-151.0,0.000129,2,"2024-10-01T20:10:54.966",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654377,1727813454975,-151.0,0.000129,2,"2024-10-01T20:10:54.975",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654378,1727813454985,-151.0,0.000129,2,"2024-10-01T20:10:54.985",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654379,1727813454994,-151.0,0.000129,2,"2024-10-01T20:10:54.994",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654380,1727813455004,-151.0,0.000129,2,"2024-10-01T20:10:55.004",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654381,1727813455013,-151.0,0.000129,2,"2024-10-01T20:10:55.013",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654382,1727813455023,-151.0,0.000129,2,"2024-10-01T20:10:55.023",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654383,1727813455032,-248.953965,0.000129,2,"2024-10-01T20:10:55.032",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654384,1727813455041,-151.129172,0.000129,2,"2024-10-01T20:10:55.041",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654385,1727813455051,-151.0,0.000129,2,"2024-10-01T20:10:55.051",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654386,1727813455060,-151.0,0.000129,2,"2024-10-01T20:10:55.060",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654387,1727813455070,-151.0,0.000129,2,"2024-10-01T20:10:55.070",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654388,1727813455080,-151.0,0.000129,2,"2024-10-01T20:10:55.080",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654389,1727813455094,-151.0,0.000129,2,"2024-10-01T20:10:55.094",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654390,1727813455103,-151.0,0.000129,2,"2024-10-01T20:10:55.103",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654391,1727813455112,-151.0,0.000129,2,"2024-10-01T20:10:55.112",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654392,1727813455121,-151.0,0.000129,2,"2024-10-01T20:10:55.121",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654393,1727813455130,-151.0,0.000129,2,"2024-10-01T20:10:55.130",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654394,1727813455139,-151.0,0.000129,2,"2024-10-01T20:10:55.139",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654395,1727813455148,-151.0,0.000129,2,"2024-10-01T20:10:55.148",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654396,1727813455158,-151.0,0.000129,2,"2024-10-01T20:10:55.158",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654397,1727813455167,-151.0,0.000129,2,"2024-10-01T20:10:55.167",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654398,1727813455177,-151.0,0.000129,2,"2024-10-01T20:10:55.177",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654399,1727813455187,-209.412416,0.000129,2,"2024-10-01T20:10:55.187",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654400,1727813455198,-151.0,0.000129,2,"2024-10-01T20:10:55.198",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654401,1727813455208,-151.0,0.000129,2,"2024-10-01T20:10:55.208",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654402,1727813455218,-151.0,0.000129,2,"2024-10-01T20:10:55.218",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654403,1727813455228,-151.0,0.000129,2,"2024-10-01T20:10:55.228",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654404,1727813455238,-151.0,0.000129,2,"2024-10-01T20:10:55.238",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654405,1727813455249,-151.0,0.000129,2,"2024-10-01T20:10:55.249",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654406,1727813455258,-871.817102,0.000129,2,"2024-10-01T20:10:55.258",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654407,1727813455268,-266.63309,0.000129,2,"2024-10-01T20:10:55.268",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654408,1727813455277,-871.817102,0.000129,2,"2024-10-01T20:10:55.277",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654409,1727813455286,-871.817102,0.000129,2,"2024-10-01T20:10:55.286",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654410,1727813455295,-871.817102,0.000129,2,"2024-10-01T20:10:55.295",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654411,1727813455305,-871.817102,0.000129,2,"2024-10-01T20:10:55.305",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654412,1727813455314,-871.817102,0.000129,2,"2024-10-01T20:10:55.314",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654413,1727813455323,-871.817102,0.000129,2,"2024-10-01T20:10:55.323",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654414,1727813455333,-871.817102,0.000129,2,"2024-10-01T20:10:55.333",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654415,1727813455343,-871.817102,0.000129,2,"2024-10-01T20:10:55.343",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654416,1727813455352,-871.817102,0.000129,2,"2024-10-01T20:10:55.352",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654417,1727813455361,-871.817102,0.000129,2,"2024-10-01T20:10:55.361",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654418,1727813455370,-871.817102,0.000129,2,"2024-10-01T20:10:55.370",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654419,1727813455380,-871.817102,0.000129,2,"2024-10-01T20:10:55.380",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654420,1727813455389,-871.817102,0.000129,2,"2024-10-01T20:10:55.389",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654421,1727813455398,-871.817102,0.000129,2,"2024-10-01T20:10:55.398",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654422,1727813455407,-871.817102,0.000129,2,"2024-10-01T20:10:55.407",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654423,1727813455416,-871.817102,0.000129,2,"2024-10-01T20:10:55.416",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654424,1727813455426,-164.680599,0.000129,2,"2024-10-01T20:10:55.426",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654425,1727813455436,-871.817102,0.000129,2,"2024-10-01T20:10:55.436",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654426,1727813455445,-164.680599,0.000129,2,"2024-10-01T20:10:55.445",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654427,1727813455454,-871.817102,0.000129,2,"2024-10-01T20:10:55.454",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654428,1727813455464,-164.680599,0.000129,2,"2024-10-01T20:10:55.464",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654429,1727813455474,-871.817099,0.000129,2,"2024-10-01T20:10:55.474",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654430,1727813455484,-164.680599,0.000129,2,"2024-10-01T20:10:55.484",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654431,1727813455492,-164.680599,0.000129,2,"2024-10-01T20:10:55.492",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654432,1727813455501,-164.680599,0.000129,2,"2024-10-01T20:10:55.501",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654433,1727813455512,-164.680599,0.000129,2,"2024-10-01T20:10:55.512",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654434,1727813455522,-164.680599,0.000129,2,"2024-10-01T20:10:55.522",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654435,1727813455531,-164.680599,0.000129,2,"2024-10-01T20:10:55.531",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654436,1727813455540,-164.680599,0.000129,2,"2024-10-01T20:10:55.540",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654437,1727813455549,-164.680599,0.000129,2,"2024-10-01T20:10:55.549",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654438,1727813455558,-164.680599,0.000129,2,"2024-10-01T20:10:55.558",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654439,1727813455567,-164.680599,0.000129,2,"2024-10-01T20:10:55.567",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654440,1727813455576,-164.680599,0.000129,2,"2024-10-01T20:10:55.576",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654441,1727813455586,-164.680599,0.000129,2,"2024-10-01T20:10:55.586",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654442,1727813455595,-164.680599,0.000129,2,"2024-10-01T20:10:55.595",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654443,1727813455604,-164.680599,0.000129,2,"2024-10-01T20:10:55.604",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654444,1727813455614,-164.680599,0.000129,2,"2024-10-01T20:10:55.614",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654445,1727813455623,-164.680599,0.000129,2,"2024-10-01T20:10:55.623",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654446,1727813455632,-164.680604,0.000129,2,"2024-10-01T20:10:55.632",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654447,1727813455641,-303.324768,0.000129,2,"2024-10-01T20:10:55.641",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654448,1727813455651,-303.324768,0.000129,2,"2024-10-01T20:10:55.651",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654449,1727813455660,-303.324768,0.000129,2,"2024-10-01T20:10:55.660",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654450,1727813455669,-303.324768,0.000129,2,"2024-10-01T20:10:55.669",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654451,1727813455679,-303.324768,0.000129,2,"2024-10-01T20:10:55.679",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654452,1727813455688,-303.324768,0.000129,2,"2024-10-01T20:10:55.688",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654453,1727813455697,-303.324768,0.000129,2,"2024-10-01T20:10:55.697",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654454,1727813455706,-303.324768,0.000129,2,"2024-10-01T20:10:55.706",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654455,1727813455715,-303.324768,0.000129,2,"2024-10-01T20:10:55.715",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654456,1727813455725,-303.324768,0.000129,2,"2024-10-01T20:10:55.725",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654457,1727813455734,-303.324768,0.000129,2,"2024-10-01T20:10:55.734",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654458,1727813455743,-303.324768,0.000129,2,"2024-10-01T20:10:55.743",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654459,1727813455752,-303.324768,0.000129,2,"2024-10-01T20:10:55.752",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654460,1727813455761,-303.324768,0.000129,2,"2024-10-01T20:10:55.761",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654461,1727813455771,-303.324768,0.000129,2,"2024-10-01T20:10:55.771",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654462,1727813455780,-303.324768,0.000129,2,"2024-10-01T20:10:55.780",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654463,1727813455789,-303.324768,0.000129,2,"2024-10-01T20:10:55.789",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654464,1727813455798,-303.324768,0.000129,2,"2024-10-01T20:10:55.798",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654465,1727813455807,-303.324768,0.000129,2,"2024-10-01T20:10:55.807",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654466,1727813455816,-303.324775,0.000129,2,"2024-10-01T20:10:55.816",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654467,1727813455825,-151.0,0.000129,2,"2024-10-01T20:10:55.825",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654468,1727813455836,-151.0,0.000129,2,"2024-10-01T20:10:55.836",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654469,1727813455845,-151.0,0.000129,2,"2024-10-01T20:10:55.845",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654470,1727813455854,-151.0,0.000129,2,"2024-10-01T20:10:55.854",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654471,1727813455863,-151.0,0.000129,2,"2024-10-01T20:10:55.863",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654472,1727813455873,-151.0,0.000129,2,"2024-10-01T20:10:55.873",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654473,1727813455882,-151.0,0.000129,2,"2024-10-01T20:10:55.882",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654474,1727813455891,-151.0,0.000129,2,"2024-10-01T20:10:55.891",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654475,1727813455900,-151.0,0.000129,2,"2024-10-01T20:10:55.900",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654476,1727813455909,-153.18436,0.000129,2,"2024-10-01T20:10:55.909",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654477,1727813455918,-151.0,0.000129,2,"2024-10-01T20:10:55.918",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654478,1727813455927,-151.0,0.000129,2,"2024-10-01T20:10:55.927",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654479,1727813455936,-151.0,0.000129,2,"2024-10-01T20:10:55.936",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654480,1727813455946,-151.0,0.000129,2,"2024-10-01T20:10:55.946",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654481,1727813455955,-151.0,0.000129,2,"2024-10-01T20:10:55.955",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654482,1727813455964,-151.0,0.000129,2,"2024-10-01T20:10:55.964",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654483,1727813455973,-151.0,0.000129,2,"2024-10-01T20:10:55.973",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654484,1727813455982,-151.0,0.000129,2,"2024-10-01T20:10:55.982",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654485,1727813455992,-151.0,0.000129,2,"2024-10-01T20:10:55.992",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654486,1727813456001,-151.0,0.000129,2,"2024-10-01T20:10:56.001",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654487,1727813456010,-151.0,0.000129,2,"2024-10-01T20:10:56.010",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654488,1727813456019,-151.0,0.000129,2,"2024-10-01T20:10:56.019",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654489,1727813456028,-151.0,0.000129,2,"2024-10-01T20:10:56.028",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654490,1727813456038,-152.161065,0.000129,2,"2024-10-01T20:10:56.038",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654491,1727813456047,-180.548128,0.000129,2,"2024-10-01T20:10:56.047",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654492,1727813456056,-180.548128,0.000129,2,"2024-10-01T20:10:56.056",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654493,1727813456065,-180.548128,0.000129,2,"2024-10-01T20:10:56.065",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654494,1727813456074,-180.548128,0.000129,2,"2024-10-01T20:10:56.074",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654495,1727813456085,-180.548128,0.000129,2,"2024-10-01T20:10:56.085",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654496,1727813456094,-180.548128,0.000129,2,"2024-10-01T20:10:56.094",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654497,1727813456102,-180.548128,0.000129,2,"2024-10-01T20:10:56.102",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654498,1727813456111,-180.548128,0.000129,2,"2024-10-01T20:10:56.111",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654499,1727813456121,-180.548128,0.000129,2,"2024-10-01T20:10:56.121",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654500,1727813456130,-180.548128,0.000129,2,"2024-10-01T20:10:56.130",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654501,1727813456140,-180.548128,0.000129,2,"2024-10-01T20:10:56.140",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654502,1727813456149,-180.548128,0.000129,2,"2024-10-01T20:10:56.149",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654503,1727813456158,-180.548128,0.000129,2,"2024-10-01T20:10:56.158",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654504,1727813456167,-180.548128,0.000129,2,"2024-10-01T20:10:56.167",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654505,1727813456176,-180.548128,0.000129,2,"2024-10-01T20:10:56.176",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654506,1727813456185,-180.548128,0.000129,2,"2024-10-01T20:10:56.185",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654507,1727813456195,-180.548128,0.000129,2,"2024-10-01T20:10:56.195",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654508,1727813456204,-180.548128,0.000129,2,"2024-10-01T20:10:56.204",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654509,1727813456213,-180.548128,0.000129,2,"2024-10-01T20:10:56.213",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654510,1727813456222,-180.54812,0.000129,2,"2024-10-01T20:10:56.222",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654511,1727813456231,-3066.05793,0.000129,2,"2024-10-01T20:10:56.231",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654512,1727813456240,-3066.05793,0.000129,2,"2024-10-01T20:10:56.240",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654513,1727813456249,-3066.05793,0.000129,2,"2024-10-01T20:10:56.249",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654514,1727813456258,-3066.05793,0.000129,2,"2024-10-01T20:10:56.258",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654515,1727813456267,-3066.05793,0.000129,2,"2024-10-01T20:10:56.267",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654516,1727813456276,-1544.035121,0.000129,2,"2024-10-01T20:10:56.276",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654517,1727813456285,-3066.05793,0.000129,2,"2024-10-01T20:10:56.285",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654518,1727813456294,-1544.035121,0.000129,2,"2024-10-01T20:10:56.294",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654519,1727813456303,-3066.05793,0.000129,2,"2024-10-01T20:10:56.303",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654520,1727813456312,-3066.057929,0.000129,2,"2024-10-01T20:10:56.312",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654521,1727813456321,-1544.035121,0.000129,2,"2024-10-01T20:10:56.321",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654522,1727813456330,-1544.035121,0.000129,2,"2024-10-01T20:10:56.330",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654523,1727813456341,-1544.035121,0.000129,2,"2024-10-01T20:10:56.341",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654524,1727813456350,-1544.035121,0.000129,2,"2024-10-01T20:10:56.350",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654525,1727813456359,-1544.035121,0.000129,2,"2024-10-01T20:10:56.359",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654526,1727813456369,-1544.035121,0.000129,2,"2024-10-01T20:10:56.369",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654527,1727813456378,-1544.035121,0.000129,2,"2024-10-01T20:10:56.378",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654528,1727813456388,-1544.035121,0.000129,2,"2024-10-01T20:10:56.388",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654529,1727813456397,-1544.035121,0.000129,2,"2024-10-01T20:10:56.397",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654530,1727813456408,-1544.035121,0.000129,2,"2024-10-01T20:10:56.408",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654531,1727813456417,-1544.035121,0.000129,2,"2024-10-01T20:10:56.417",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654532,1727813456427,-1544.035121,0.000129,2,"2024-10-01T20:10:56.427",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654533,1727813456443,-1544.035121,0.000129,2,"2024-10-01T20:10:56.443",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654534,1727813456452,-1544.035121,0.000129,2,"2024-10-01T20:10:56.452",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654535,1727813456461,-1544.035121,0.000129,2,"2024-10-01T20:10:56.461",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654536,1727813456470,-1544.035121,0.000129,2,"2024-10-01T20:10:56.470",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654537,1727813456479,-1544.035121,0.000129,2,"2024-10-01T20:10:56.479",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654538,1727813456488,-1544.035114,0.000129,2,"2024-10-01T20:10:56.488",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654539,1727813456497,-592.752028,0.000129,2,"2024-10-01T20:10:56.497",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654540,1727813456507,-592.752028,0.000129,2,"2024-10-01T20:10:56.507",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654541,1727813456516,-592.752028,0.000129,2,"2024-10-01T20:10:56.516",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654542,1727813456526,-592.752028,0.000129,2,"2024-10-01T20:10:56.526",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654543,1727813456534,-592.752028,0.000129,2,"2024-10-01T20:10:56.534",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654544,1727813456543,-592.752028,0.000129,2,"2024-10-01T20:10:56.543",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654545,1727813456552,-592.752028,0.000129,2,"2024-10-01T20:10:56.552",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654546,1727813456561,-592.752028,0.000129,2,"2024-10-01T20:10:56.561",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654547,1727813456571,-592.752028,0.000129,2,"2024-10-01T20:10:56.571",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654548,1727813456580,-592.752028,0.000129,2,"2024-10-01T20:10:56.580",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654549,1727813456593,-592.752028,0.000129,2,"2024-10-01T20:10:56.593",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654550,1727813456602,-592.752028,0.000129,2,"2024-10-01T20:10:56.602",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654551,1727813456611,-592.752028,0.000129,2,"2024-10-01T20:10:56.611",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654552,1727813456621,-592.752028,0.000129,2,"2024-10-01T20:10:56.621",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654553,1727813456631,-592.752028,0.000129,2,"2024-10-01T20:10:56.631",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654554,1727813456640,-592.752028,0.000129,2,"2024-10-01T20:10:56.640",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654555,1727813456649,-592.752028,0.000129,2,"2024-10-01T20:10:56.649",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654556,1727813456659,-592.752028,0.000129,2,"2024-10-01T20:10:56.659",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654557,1727813456668,-592.752028,0.000129,2,"2024-10-01T20:10:56.668",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654558,1727813456677,-592.752023,0.000129,2,"2024-10-01T20:10:56.677",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654559,1727813456686,-273.831573,0.000129,2,"2024-10-01T20:10:56.686",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654560,1727813456695,-273.831573,0.000129,2,"2024-10-01T20:10:56.695",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654561,1727813456704,-273.831573,0.000129,2,"2024-10-01T20:10:56.704",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654562,1727813456713,-273.831573,0.000129,2,"2024-10-01T20:10:56.713",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654563,1727813456722,-273.831573,0.000129,2,"2024-10-01T20:10:56.722",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654564,1727813456731,-273.831573,0.000129,2,"2024-10-01T20:10:56.731",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654565,1727813456740,-273.831573,0.000129,2,"2024-10-01T20:10:56.740",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654566,1727813456749,-273.831573,0.000129,2,"2024-10-01T20:10:56.749",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654567,1727813456758,-273.831573,0.000129,2,"2024-10-01T20:10:56.758",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654568,1727813456767,-273.831573,0.000129,2,"2024-10-01T20:10:56.767",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654569,1727813456777,-273.831573,0.000129,2,"2024-10-01T20:10:56.777",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654570,1727813456787,-273.831573,0.000129,2,"2024-10-01T20:10:56.787",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654571,1727813456796,-273.831573,0.000129,2,"2024-10-01T20:10:56.796",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654572,1727813456805,-273.831573,0.000129,2,"2024-10-01T20:10:56.805",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654573,1727813456814,-273.831573,0.000129,2,"2024-10-01T20:10:56.814",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654574,1727813456823,-273.831573,0.000129,2,"2024-10-01T20:10:56.823",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654575,1727813456832,-273.831573,0.000129,2,"2024-10-01T20:10:56.832",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654576,1727813456850,-273.831573,0.000129,2,"2024-10-01T20:10:56.850",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654577,1727813456859,-273.831573,0.000129,2,"2024-10-01T20:10:56.859",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654578,1727813456869,-273.831567,0.000129,2,"2024-10-01T20:10:56.869",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654579,1727813456878,-151.0,0.000129,2,"2024-10-01T20:10:56.878",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654580,1727813456888,-151.0,0.000129,2,"2024-10-01T20:10:56.888",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654581,1727813456897,-151.0,0.000129,2,"2024-10-01T20:10:56.897",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654582,1727813456907,-151.0,0.000129,2,"2024-10-01T20:10:56.907",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654583,1727813456917,-151.0,0.000129,2,"2024-10-01T20:10:56.917",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654584,1727813456926,-152.90362,0.000129,2,"2024-10-01T20:10:56.926",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654585,1727813456935,-151.0,0.000129,2,"2024-10-01T20:10:56.935",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654586,1727813456944,-151.0,0.000129,2,"2024-10-01T20:10:56.944",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654587,1727813456953,-151.0,0.000129,2,"2024-10-01T20:10:56.953",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654588,1727813456962,-151.0,0.000129,2,"2024-10-01T20:10:56.962",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654589,1727813456971,-151.0,0.000129,2,"2024-10-01T20:10:56.971",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654590,1727813456981,-151.0,0.000129,2,"2024-10-01T20:10:56.981",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654591,1727813456990,-151.0,0.000129,2,"2024-10-01T20:10:56.990",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654592,1727813456999,-151.0,0.000129,2,"2024-10-01T20:10:56.999",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654593,1727813457008,-189.029922,0.000129,2,"2024-10-01T20:10:57.008",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654594,1727813457017,-272.187022,0.000129,2,"2024-10-01T20:10:57.017",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654595,1727813457026,-272.187022,0.000129,2,"2024-10-01T20:10:57.026",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654596,1727813457035,-272.187022,0.000129,2,"2024-10-01T20:10:57.035",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654597,1727813457044,-272.187022,0.000129,2,"2024-10-01T20:10:57.044",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654598,1727813457053,-272.187022,0.000129,2,"2024-10-01T20:10:57.053",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654599,1727813457062,-272.187022,0.000129,2,"2024-10-01T20:10:57.062",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654600,1727813457071,-272.187022,0.000129,2,"2024-10-01T20:10:57.071",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654601,1727813457080,-272.187022,0.000129,2,"2024-10-01T20:10:57.080",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654602,1727813457092,-272.187022,0.000129,2,"2024-10-01T20:10:57.092",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654603,1727813457101,-272.187022,0.000129,2,"2024-10-01T20:10:57.101",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654604,1727813457110,-272.187022,0.000129,2,"2024-10-01T20:10:57.110",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654605,1727813457119,-272.187022,0.000129,2,"2024-10-01T20:10:57.119",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654606,1727813457128,-272.187022,0.000129,2,"2024-10-01T20:10:57.128",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654607,1727813457138,-272.187022,0.000129,2,"2024-10-01T20:10:57.138",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654608,1727813457148,-272.187022,0.000129,2,"2024-10-01T20:10:57.148",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654609,1727813457157,-272.187022,0.000129,2,"2024-10-01T20:10:57.157",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654610,1727813457166,-272.187022,0.000129,2,"2024-10-01T20:10:57.166",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654611,1727813457176,-272.187022,0.000129,2,"2024-10-01T20:10:57.176",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654612,1727813457186,-272.187022,0.000129,2,"2024-10-01T20:10:57.186",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654613,1727813457195,-272.187021,0.000129,2,"2024-10-01T20:10:57.195",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654614,1727813457204,-152.597123,0.000129,2,"2024-10-01T20:10:57.204",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654615,1727813457215,-152.597123,0.000129,2,"2024-10-01T20:10:57.215",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654616,1727813457224,-152.597123,0.000129,2,"2024-10-01T20:10:57.224",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654617,1727813457234,-152.597123,0.000129,2,"2024-10-01T20:10:57.234",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654618,1727813457243,-152.597123,0.000129,2,"2024-10-01T20:10:57.243",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654619,1727813457252,-152.597123,0.000129,2,"2024-10-01T20:10:57.252",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654620,1727813457262,-152.597121,0.000129,2,"2024-10-01T20:10:57.262",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654621,1727813457271,-243.727228,0.000129,2,"2024-10-01T20:10:57.271",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654622,1727813457280,-243.727228,0.000129,2,"2024-10-01T20:10:57.280",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654623,1727813457291,-243.727228,0.000129,2,"2024-10-01T20:10:57.291",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654624,1727813457302,-243.727228,0.000129,2,"2024-10-01T20:10:57.302",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654625,1727813457311,-243.727228,0.000129,2,"2024-10-01T20:10:57.311",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654626,1727813457322,-243.727228,0.000129,2,"2024-10-01T20:10:57.322",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654627,1727813457332,-243.727228,0.000129,2,"2024-10-01T20:10:57.332",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654628,1727813457342,-243.727228,0.000129,2,"2024-10-01T20:10:57.342",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654629,1727813457351,-243.727228,0.000129,2,"2024-10-01T20:10:57.351",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654630,1727813457361,-243.727228,0.000129,2,"2024-10-01T20:10:57.361",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654631,1727813457370,-243.727228,0.000129,2,"2024-10-01T20:10:57.370",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654632,1727813457379,-243.727228,0.000129,2,"2024-10-01T20:10:57.379",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654633,1727813457388,-243.727228,0.000129,2,"2024-10-01T20:10:57.388",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654634,1727813457397,-243.727228,0.000129,2,"2024-10-01T20:10:57.397",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654635,1727813457406,-243.727228,0.000129,2,"2024-10-01T20:10:57.406",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654636,1727813457415,-243.727228,0.000129,2,"2024-10-01T20:10:57.415",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654637,1727813457425,-243.727228,0.000129,2,"2024-10-01T20:10:57.425",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654638,1727813457609,-243.727228,0.000129,2,"2024-10-01T20:10:57.609",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654639,1727813457618,-243.727228,0.000129,2,"2024-10-01T20:10:57.618",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654640,1727813457627,-243.727226,0.000129,2,"2024-10-01T20:10:57.627",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654641,1727813457636,-2283.235177,0.000129,2,"2024-10-01T20:10:57.636",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654642,1727813457645,-2283.235177,0.000129,2,"2024-10-01T20:10:57.645",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654643,1727813457654,-2283.235177,0.000129,2,"2024-10-01T20:10:57.654",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654644,1727813457663,-2283.235177,0.000129,2,"2024-10-01T20:10:57.663",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654645,1727813457672,-2283.235177,0.000129,2,"2024-10-01T20:10:57.672",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654646,1727813457681,-2283.235177,0.000129,2,"2024-10-01T20:10:57.681",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654647,1727813457691,-2283.235177,0.000129,2,"2024-10-01T20:10:57.691",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654648,1727813457700,-2283.235177,0.000129,2,"2024-10-01T20:10:57.700",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654649,1727813457708,-2283.235177,0.000129,2,"2024-10-01T20:10:57.708",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654650,1727813457717,-2283.235177,0.000129,2,"2024-10-01T20:10:57.717",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654651,1727813457726,-2283.235177,0.000129,2,"2024-10-01T20:10:57.726",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654652,1727813457735,-2283.235177,0.000129,2,"2024-10-01T20:10:57.735",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654653,1727813457744,-2283.235177,0.000129,2,"2024-10-01T20:10:57.744",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654654,1727813457753,-1084.378791,0.000129,2,"2024-10-01T20:10:57.753",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654655,1727813457762,-2283.235177,0.000129,2,"2024-10-01T20:10:57.762",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654656,1727813457771,-1084.378791,0.000129,2,"2024-10-01T20:10:57.771",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654657,1727813457780,-2283.235177,0.000129,2,"2024-10-01T20:10:57.780",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654658,1727813457789,-1084.378791,0.000129,2,"2024-10-01T20:10:57.789",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654659,1727813457798,-2283.235177,0.000129,2,"2024-10-01T20:10:57.798",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654660,1727813457808,-1084.378791,0.000129,2,"2024-10-01T20:10:57.808",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654661,1727813457817,-1084.378791,0.000129,2,"2024-10-01T20:10:57.817",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654662,1727813457827,-2283.235177,0.000129,2,"2024-10-01T20:10:57.827",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654663,1727813457837,-1084.378791,0.000129,2,"2024-10-01T20:10:57.837",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654664,1727813457846,-2283.235177,0.000129,2,"2024-10-01T20:10:57.846",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654665,1727813457856,-1084.378791,0.000129,2,"2024-10-01T20:10:57.856",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654666,1727813457865,-2283.235177,0.000129,2,"2024-10-01T20:10:57.865",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654667,1727813457874,-2283.235172,0.000129,2,"2024-10-01T20:10:57.874",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654668,1727813457884,-1084.378791,0.000129,2,"2024-10-01T20:10:57.884",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654669,1727813457893,-1084.378791,0.000129,2,"2024-10-01T20:10:57.893",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654670,1727813457902,-1084.378791,0.000129,2,"2024-10-01T20:10:57.902",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654671,1727813457911,-1084.378791,0.000129,2,"2024-10-01T20:10:57.911",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654672,1727813457921,-1084.378791,0.000129,2,"2024-10-01T20:10:57.921",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654673,1727813457930,-1084.378791,0.000129,2,"2024-10-01T20:10:57.930",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654674,1727813457939,-1084.378791,0.000129,2,"2024-10-01T20:10:57.939",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654675,1727813457948,-1084.378791,0.000129,2,"2024-10-01T20:10:57.948",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654676,1727813457958,-1084.378791,0.000129,2,"2024-10-01T20:10:57.958",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654677,1727813457967,-1084.378791,0.000129,2,"2024-10-01T20:10:57.967",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654678,1727813457976,-1084.378791,0.000129,2,"2024-10-01T20:10:57.976",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654679,1727813457985,-1084.378791,0.000129,2,"2024-10-01T20:10:57.985",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654680,1727813457994,-861.217508,0.000129,2,"2024-10-01T20:10:57.994",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654681,1727813458003,-1084.37879,0.000129,2,"2024-10-01T20:10:58.003",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654682,1727813458012,-861.217508,0.000129,2,"2024-10-01T20:10:58.012",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654683,1727813458021,-861.217508,0.000129,2,"2024-10-01T20:10:58.021",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654684,1727813458031,-861.217508,0.000129,2,"2024-10-01T20:10:58.031",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654685,1727813458040,-861.217508,0.000129,2,"2024-10-01T20:10:58.040",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654686,1727813458049,-861.217508,0.000129,2,"2024-10-01T20:10:58.049",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654687,1727813458058,-861.217508,0.000129,2,"2024-10-01T20:10:58.058",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654688,1727813458067,-861.217508,0.000129,2,"2024-10-01T20:10:58.067",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654689,1727813458076,-861.217508,0.000129,2,"2024-10-01T20:10:58.076",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654690,1727813458087,-861.217508,0.000129,2,"2024-10-01T20:10:58.087",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654691,1727813458096,-861.217508,0.000129,2,"2024-10-01T20:10:58.096",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654692,1727813458105,-861.217508,0.000129,2,"2024-10-01T20:10:58.105",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654693,1727813458114,-861.217508,0.000129,2,"2024-10-01T20:10:58.114",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654694,1727813458123,-861.217508,0.000129,2,"2024-10-01T20:10:58.123",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654695,1727813458132,-861.217508,0.000129,2,"2024-10-01T20:10:58.132",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654696,1727813458141,-861.217508,0.000129,2,"2024-10-01T20:10:58.141",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654697,1727813458150,-861.217508,0.000129,2,"2024-10-01T20:10:58.150",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654698,1727813458159,-861.217508,0.000129,2,"2024-10-01T20:10:58.159",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654699,1727813458168,-861.217508,0.000129,2,"2024-10-01T20:10:58.168",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654700,1727813458177,-861.217509,0.000129,2,"2024-10-01T20:10:58.177",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654701,1727813458186,-205.761716,0.000129,2,"2024-10-01T20:10:58.186",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654702,1727813458195,-205.761716,0.000129,2,"2024-10-01T20:10:58.195",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654703,1727813458204,-205.761716,0.000129,2,"2024-10-01T20:10:58.204",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654704,1727813458213,-205.761716,0.000129,2,"2024-10-01T20:10:58.213",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654705,1727813458222,-205.761716,0.000129,2,"2024-10-01T20:10:58.222",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654706,1727813458231,-205.761716,0.000129,2,"2024-10-01T20:10:58.231",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654707,1727813458240,-205.761716,0.000129,2,"2024-10-01T20:10:58.240",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654708,1727813458249,-205.761716,0.000129,2,"2024-10-01T20:10:58.249",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654709,1727813458258,-205.761716,0.000129,2,"2024-10-01T20:10:58.258",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654710,1727813458267,-205.761716,0.000129,2,"2024-10-01T20:10:58.267",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654711,1727813458276,-205.761716,0.000129,2,"2024-10-01T20:10:58.276",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654712,1727813458285,-205.761716,0.000129,2,"2024-10-01T20:10:58.285",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654713,1727813458294,-205.761716,0.000129,2,"2024-10-01T20:10:58.294",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654714,1727813458303,-205.761716,0.000129,2,"2024-10-01T20:10:58.303",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654715,1727813458311,-205.761716,0.000129,2,"2024-10-01T20:10:58.311",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654716,1727813458320,-205.761716,0.000129,2,"2024-10-01T20:10:58.320",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654717,1727813458329,-205.761716,0.000129,2,"2024-10-01T20:10:58.329",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654718,1727813458341,-205.761716,0.000129,2,"2024-10-01T20:10:58.341",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654719,1727813458350,-205.761716,0.000129,2,"2024-10-01T20:10:58.350",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654720,1727813458359,-205.761716,0.000129,2,"2024-10-01T20:10:58.359",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654721,1727813458368,-422.263531,0.000129,2,"2024-10-01T20:10:58.368",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654722,1727813458377,-422.263531,0.000129,2,"2024-10-01T20:10:58.377",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654723,1727813458386,-151.0,0.000129,2,"2024-10-01T20:10:58.386",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654724,1727813458394,-422.263531,0.000129,2,"2024-10-01T20:10:58.394",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654725,1727813458403,-151.0,0.000129,2,"2024-10-01T20:10:58.403",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654726,1727813458412,-422.263531,0.000129,2,"2024-10-01T20:10:58.412",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654727,1727813458421,-151.0,0.000129,2,"2024-10-01T20:10:58.421",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654728,1727813458431,-151.0,0.000129,2,"2024-10-01T20:10:58.431",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654729,1727813458441,-422.263531,0.000129,2,"2024-10-01T20:10:58.441",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654730,1727813458450,-422.263531,0.000129,2,"2024-10-01T20:10:58.450",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654731,1727813458459,-151.0,0.000129,2,"2024-10-01T20:10:58.459",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654732,1727813458468,-422.263531,0.000129,2,"2024-10-01T20:10:58.468",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654733,1727813458477,-151.0,0.000129,2,"2024-10-01T20:10:58.477",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654734,1727813458486,-422.263531,0.000129,2,"2024-10-01T20:10:58.486",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654735,1727813458495,-422.263531,0.000129,2,"2024-10-01T20:10:58.495",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654736,1727813458504,-422.263531,0.000129,2,"2024-10-01T20:10:58.504",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654737,1727813458513,-422.263531,0.000129,2,"2024-10-01T20:10:58.513",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654738,1727813458522,-422.263531,0.000129,2,"2024-10-01T20:10:58.522",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654739,1727813458531,-422.263531,0.000129,2,"2024-10-01T20:10:58.531",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654740,1727813458542,-422.263531,0.000129,2,"2024-10-01T20:10:58.542",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654741,1727813458552,-422.263531,0.000129,2,"2024-10-01T20:10:58.552",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654742,1727813458562,-422.263531,0.000129,2,"2024-10-01T20:10:58.562",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654743,1727813458572,-422.263531,0.000129,2,"2024-10-01T20:10:58.572",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654744,1727813458583,-422.263531,0.000129,2,"2024-10-01T20:10:58.583",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654745,1727813458593,-422.263531,0.000129,2,"2024-10-01T20:10:58.593",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654746,1727813458601,-422.263539,0.000129,2,"2024-10-01T20:10:58.601",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654747,1727813458610,-600.976177,0.000129,2,"2024-10-01T20:10:58.610",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654748,1727813458619,-600.976177,0.000129,2,"2024-10-01T20:10:58.619",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654749,1727813458629,-600.976177,0.000129,2,"2024-10-01T20:10:58.629",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654750,1727813458641,-600.976177,0.000129,2,"2024-10-01T20:10:58.641",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654751,1727813458651,-600.976177,0.000129,2,"2024-10-01T20:10:58.651",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654752,1727813458661,-600.976177,0.000129,2,"2024-10-01T20:10:58.661",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654753,1727813458672,-600.976177,0.000129,2,"2024-10-01T20:10:58.672",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654754,1727813458681,-600.976177,0.000129,2,"2024-10-01T20:10:58.681",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654755,1727813458691,-600.976177,0.000129,2,"2024-10-01T20:10:58.691",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654756,1727813458701,-600.976177,0.000129,2,"2024-10-01T20:10:58.701",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654757,1727813458712,-600.976177,0.000129,2,"2024-10-01T20:10:58.712",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654758,1727813458721,-600.976177,0.000129,2,"2024-10-01T20:10:58.721",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654759,1727813458731,-600.976177,0.000129,2,"2024-10-01T20:10:58.731",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654760,1727813458741,-600.976177,0.000129,2,"2024-10-01T20:10:58.741",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654761,1727813458751,-600.976177,0.000129,2,"2024-10-01T20:10:58.751",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654762,1727813458760,-600.976177,0.000129,2,"2024-10-01T20:10:58.760",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654763,1727813458784,-600.976177,0.000129,2,"2024-10-01T20:10:58.784",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654764,1727813458801,-600.976177,0.000129,2,"2024-10-01T20:10:58.801",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654765,1727813458818,-600.976177,0.000129,2,"2024-10-01T20:10:58.818",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654766,1727813458841,-600.976172,0.000129,2,"2024-10-01T20:10:58.841",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654767,1727813458858,-151.0,0.000129,2,"2024-10-01T20:10:58.858",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654768,1727813458875,-151.0,0.000129,2,"2024-10-01T20:10:58.875",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654769,1727813458891,-151.0,0.000129,2,"2024-10-01T20:10:58.891",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654770,1727813458907,-151.747311,0.000129,2,"2024-10-01T20:10:58.907",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654771,1727813458925,-201.391875,0.000129,2,"2024-10-01T20:10:58.925",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654772,1727813458945,-151.0,0.000129,2,"2024-10-01T20:10:58.945",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654773,1727813458957,-151.0,0.000129,2,"2024-10-01T20:10:58.957",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654774,1727813458974,-151.0,0.000129,2,"2024-10-01T20:10:58.974",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654775,1727813458989,-151.0,0.000129,2,"2024-10-01T20:10:58.989",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654776,1727813459005,-151.0,0.000129,2,"2024-10-01T20:10:59.005",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654777,1727813459020,-151.0,0.000129,2,"2024-10-01T20:10:59.020",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654778,1727813459033,-151.0,0.000129,2,"2024-10-01T20:10:59.033",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654779,1727813459048,-151.0,0.000129,2,"2024-10-01T20:10:59.048",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654780,1727813459062,-151.0,0.000129,2,"2024-10-01T20:10:59.062",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654781,1727813459077,-151.0,0.000129,2,"2024-10-01T20:10:59.077",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654782,1727813459093,-151.0,0.000129,2,"2024-10-01T20:10:59.093",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654783,1727813459106,-151.0,0.000129,2,"2024-10-01T20:10:59.106",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654784,1727813459121,-151.0,0.000129,2,"2024-10-01T20:10:59.121",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654785,1727813459136,-151.0,0.000129,2,"2024-10-01T20:10:59.136",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654786,1727813459150,-151.0,0.000129,2,"2024-10-01T20:10:59.150",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654787,1727813459165,-151.0,0.000129,2,"2024-10-01T20:10:59.165",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654788,1727813459180,-151.0,0.000129,2,"2024-10-01T20:10:59.180",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654789,1727813459195,-151.0,0.000129,2,"2024-10-01T20:10:59.195",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654790,1727813459210,-279.170496,0.000129,2,"2024-10-01T20:10:59.210",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654791,1727813459225,-151.0,0.000129,2,"2024-10-01T20:10:59.225",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654792,1727813459245,-151.0,0.000129,2,"2024-10-01T20:10:59.245",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654793,1727813459259,-151.0,0.000129,2,"2024-10-01T20:10:59.259",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654794,1727813459274,-151.0,0.000129,2,"2024-10-01T20:10:59.274",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654795,1727813459289,-151.0,0.000129,2,"2024-10-01T20:10:59.289",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654796,1727813459304,-151.0,0.000129,2,"2024-10-01T20:10:59.304",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654797,1727813459319,-151.0,0.000129,2,"2024-10-01T20:10:59.319",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654798,1727813459334,-151.0,0.000129,2,"2024-10-01T20:10:59.334",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654799,1727813459349,-151.0,0.000129,2,"2024-10-01T20:10:59.349",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654800,1727813459364,-151.0,0.000129,2,"2024-10-01T20:10:59.364",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654801,1727813459379,-151.0,0.000129,2,"2024-10-01T20:10:59.379",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654802,1727813459394,-151.0,0.000129,2,"2024-10-01T20:10:59.394",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654803,1727813459409,-451.864952,0.000129,2,"2024-10-01T20:10:59.409",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654804,1727813459424,-151.0,0.000129,2,"2024-10-01T20:10:59.424",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654805,1727813459440,-451.864952,0.000129,2,"2024-10-01T20:10:59.440",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654806,1727813459455,-151.0,0.000129,2,"2024-10-01T20:10:59.455",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654807,1727813459470,-451.864952,0.000129,2,"2024-10-01T20:10:59.470",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654808,1727813459486,-151.0,0.000129,2,"2024-10-01T20:10:59.486",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654809,1727813459502,-451.864952,0.000129,2,"2024-10-01T20:10:59.502",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654810,1727813459518,-151.0,0.000129,2,"2024-10-01T20:10:59.518",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654811,1727813459533,-451.864952,0.000129,2,"2024-10-01T20:10:59.533",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654812,1727813459549,-151.0,0.000129,2,"2024-10-01T20:10:59.549",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654813,1727813459564,-451.864952,0.000129,2,"2024-10-01T20:10:59.564",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654814,1727813459579,-273.281571,0.000129,2,"2024-10-01T20:10:59.579",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654815,1727813459595,-820.348968,0.000129,2,"2024-10-01T20:10:59.595",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654816,1727813459610,-820.348968,0.000129,2,"2024-10-01T20:10:59.610",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654817,1727813459626,-820.348968,0.000129,2,"2024-10-01T20:10:59.626",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654818,1727813459642,-820.348968,0.000129,2,"2024-10-01T20:10:59.642",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654819,1727813459657,-820.348968,0.000129,2,"2024-10-01T20:10:59.657",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654820,1727813459673,-820.348968,0.000129,2,"2024-10-01T20:10:59.673",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654821,1727813459688,-820.348968,0.000129,2,"2024-10-01T20:10:59.688",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654822,1727813459703,-451.864952,0.000129,2,"2024-10-01T20:10:59.703",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654823,1727813459719,-820.348968,0.000129,2,"2024-10-01T20:10:59.719",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654824,1727813459735,-451.864952,0.000129,2,"2024-10-01T20:10:59.735",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654825,1727813459751,-820.348968,0.000129,2,"2024-10-01T20:10:59.751",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654826,1727813459766,-451.864952,0.000129,2,"2024-10-01T20:10:59.766",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654827,1727813459783,-820.348968,0.000129,2,"2024-10-01T20:10:59.783",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654828,1727813459799,-151.0,0.000129,2,"2024-10-01T20:10:59.799",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654829,1727813459815,-451.864952,0.000129,2,"2024-10-01T20:10:59.815",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654830,1727813459831,-820.348968,0.000129,2,"2024-10-01T20:10:59.831",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654831,1727813459849,-151.0,0.000129,2,"2024-10-01T20:10:59.849",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654832,1727813459865,-451.864952,0.000129,2,"2024-10-01T20:10:59.865",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654833,1727813459880,-151.0,0.000129,2,"2024-10-01T20:10:59.880",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654834,1727813459896,-820.348968,0.000129,2,"2024-10-01T20:10:59.896",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654835,1727813459912,-451.864952,0.000129,2,"2024-10-01T20:10:59.912",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654836,1727813459927,-151.0,0.000129,2,"2024-10-01T20:10:59.927",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654837,1727813459942,-820.348968,0.000129,2,"2024-10-01T20:10:59.942",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654838,1727813459958,-451.864952,0.000129,2,"2024-10-01T20:10:59.958",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654839,1727813459973,-151.0,0.000129,2,"2024-10-01T20:10:59.973",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654840,1727813459989,-820.348968,0.000129,2,"2024-10-01T20:10:59.989",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654841,1727813460005,-451.864952,0.000129,2,"2024-10-01T20:11:00.005",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654842,1727813460021,-151.0,0.000129,2,"2024-10-01T20:11:00.021",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654843,1727813460037,-451.864952,0.000129,2,"2024-10-01T20:11:00.037",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654844,1727813460053,-820.348968,0.000129,2,"2024-10-01T20:11:00.053",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654845,1727813460069,-151.0,0.000129,2,"2024-10-01T20:11:00.069",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654846,1727813460086,-451.864952,0.000129,2,"2024-10-01T20:11:00.086",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654847,1727813460102,-820.348968,0.000129,2,"2024-10-01T20:11:00.102",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654848,1727813460118,-451.864952,0.000129,2,"2024-10-01T20:11:00.118",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654849,1727813460133,-820.348968,0.000129,2,"2024-10-01T20:11:00.133",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654850,1727813460149,-820.348968,0.000129,2,"2024-10-01T20:11:00.149",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654851,1727813460165,-451.864952,0.000129,2,"2024-10-01T20:11:00.165",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654852,1727813460180,-820.348968,0.000129,2,"2024-10-01T20:11:00.180",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654853,1727813460195,-451.864952,0.000129,2,"2024-10-01T20:11:00.195",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654854,1727813460210,-820.348972,0.000129,2,"2024-10-01T20:11:00.210",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654855,1727813460226,-451.86496,0.000129,2,"2024-10-01T20:11:00.226",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654856,1727813460241,-1656.449914,0.000129,2,"2024-10-01T20:11:00.241",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654857,1727813460257,-1656.449914,0.000129,2,"2024-10-01T20:11:00.257",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654858,1727813460274,-1656.449914,0.000129,2,"2024-10-01T20:11:00.274",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654859,1727813460288,-1656.449914,0.000129,2,"2024-10-01T20:11:00.288",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654860,1727813460303,-1656.449914,0.000129,2,"2024-10-01T20:11:00.303",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654861,1727813460318,-1656.449914,0.000129,2,"2024-10-01T20:11:00.318",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654862,1727813460332,-1656.449914,0.000129,2,"2024-10-01T20:11:00.332",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654863,1727813460356,-1656.449914,0.000129,2,"2024-10-01T20:11:00.356",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654864,1727813460371,-1656.449914,0.000129,2,"2024-10-01T20:11:00.371",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654865,1727813460385,-1656.449914,0.000129,2,"2024-10-01T20:11:00.385",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654866,1727813460400,-1656.449914,0.000129,2,"2024-10-01T20:11:00.400",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654867,1727813460415,-1656.449914,0.000129,2,"2024-10-01T20:11:00.415",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654868,1727813460430,-1656.449914,0.000129,2,"2024-10-01T20:11:00.430",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654869,1727813460447,-1656.449914,0.000129,2,"2024-10-01T20:11:00.447",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654870,1727813460462,-1656.449914,0.000129,2,"2024-10-01T20:11:00.462",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654871,1727813460477,-1656.449914,0.000129,2,"2024-10-01T20:11:00.477",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654872,1727813460492,-1656.449914,0.000129,2,"2024-10-01T20:11:00.492",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654873,1727813460509,-4015.004524,0.000129,2,"2024-10-01T20:11:00.509",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654874,1727813460525,-1656.449914,0.000129,2,"2024-10-01T20:11:00.525",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654875,1727813460540,-4015.004524,0.000129,2,"2024-10-01T20:11:00.540",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654876,1727813460554,-1656.449914,0.000129,2,"2024-10-01T20:11:00.554",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654877,1727813460569,-4015.004524,0.000129,2,"2024-10-01T20:11:00.569",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654878,1727813460584,-1656.449922,0.000129,2,"2024-10-01T20:11:00.584",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654879,1727813460602,-4015.004524,0.000129,2,"2024-10-01T20:11:00.602",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654880,1727813460617,-4015.004524,0.000129,2,"2024-10-01T20:11:00.617",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654881,1727813460633,-4015.004524,0.000129,2,"2024-10-01T20:11:00.633",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654882,1727813460647,-4015.004524,0.000129,2,"2024-10-01T20:11:00.647",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654883,1727813460663,-4015.004524,0.000129,2,"2024-10-01T20:11:00.663",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654884,1727813460678,-4015.004524,0.000129,2,"2024-10-01T20:11:00.678",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654885,1727813460692,-4015.004524,0.000129,2,"2024-10-01T20:11:00.692",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654886,1727813460706,-4015.004524,0.000129,2,"2024-10-01T20:11:00.706",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654887,1727813461002,-4015.004524,0.000129,2,"2024-10-01T20:11:01.002",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654888,1727813461013,-4015.004524,0.000129,2,"2024-10-01T20:11:01.013",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654889,1727813461022,-238.042726,0.000129,2,"2024-10-01T20:11:01.022",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654890,1727813461031,-4015.004524,0.000129,2,"2024-10-01T20:11:01.031",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654891,1727813461041,-238.042726,0.000129,2,"2024-10-01T20:11:01.041",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654892,1727813461051,-4015.004524,0.000129,2,"2024-10-01T20:11:01.051",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654893,1727813461061,-238.042726,0.000129,2,"2024-10-01T20:11:01.061",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654894,1727813461071,-4015.004524,0.000129,2,"2024-10-01T20:11:01.071",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654895,1727813461082,-238.042726,0.000129,2,"2024-10-01T20:11:01.082",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654896,1727813461097,-4015.004524,0.000129,2,"2024-10-01T20:11:01.097",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654897,1727813461106,-238.042726,0.000129,2,"2024-10-01T20:11:01.106",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654898,1727813461116,-238.042726,0.000129,2,"2024-10-01T20:11:01.116",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654899,1727813461126,-238.042726,0.000129,2,"2024-10-01T20:11:01.126",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654900,1727813461135,-4015.004524,0.000129,2,"2024-10-01T20:11:01.135",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654901,1727813461143,-238.042726,0.000129,2,"2024-10-01T20:11:01.143",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654902,1727813461153,-4015.004524,0.000129,2,"2024-10-01T20:11:01.153",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654903,1727813461163,-238.042726,0.000129,2,"2024-10-01T20:11:01.163",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654904,1727813461173,-4015.004529,0.000129,2,"2024-10-01T20:11:01.173",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654905,1727813461182,-238.042726,0.000129,2,"2024-10-01T20:11:01.182",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654906,1727813461192,-238.042726,0.000129,2,"2024-10-01T20:11:01.192",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654907,1727813461202,-238.042726,0.000129,2,"2024-10-01T20:11:01.202",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654908,1727813461212,-238.042726,0.000129,2,"2024-10-01T20:11:01.212",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654909,1727813461222,-238.042726,0.000129,2,"2024-10-01T20:11:01.222",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654910,1727813461232,-238.042726,0.000129,2,"2024-10-01T20:11:01.232",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654911,1727813461242,-238.042726,0.000129,2,"2024-10-01T20:11:01.242",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654912,1727813461251,-238.042726,0.000129,2,"2024-10-01T20:11:01.251",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654913,1727813461260,-238.042726,0.000129,2,"2024-10-01T20:11:01.260",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654914,1727813461270,-238.042726,0.000129,2,"2024-10-01T20:11:01.270",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654915,1727813461279,-238.042719,0.000129,2,"2024-10-01T20:11:01.279",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654916,1727813461289,-151.0,0.000129,2,"2024-10-01T20:11:01.289",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654917,1727813461298,-151.0,0.000129,2,"2024-10-01T20:11:01.298",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654918,1727813461307,-151.0,0.000129,2,"2024-10-01T20:11:01.307",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654919,1727813461317,-151.0,0.000129,2,"2024-10-01T20:11:01.317",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654920,1727813461326,-151.0,0.000129,2,"2024-10-01T20:11:01.326",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654921,1727813461340,-151.0,0.000129,2,"2024-10-01T20:11:01.340",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654922,1727813461350,-151.0,0.000129,2,"2024-10-01T20:11:01.350",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654923,1727813461359,-254.529878,0.000129,2,"2024-10-01T20:11:01.359",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654924,1727813461369,-600.0,0.000129,2,"2024-10-01T20:11:01.369",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654925,1727813461378,-294.234921,0.000129,2,"2024-10-01T20:11:01.378",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654926,1727813461388,-294.234921,0.000129,2,"2024-10-01T20:11:01.388",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654927,1727813461397,-294.234921,0.000129,2,"2024-10-01T20:11:01.397",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654928,1727813461408,-294.234921,0.000129,2,"2024-10-01T20:11:01.408",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654929,1727813461418,-294.234921,0.000129,2,"2024-10-01T20:11:01.418",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654930,1727813461428,-294.234921,0.000129,2,"2024-10-01T20:11:01.428",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654931,1727813461444,-294.234921,0.000129,2,"2024-10-01T20:11:01.444",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654932,1727813461454,-294.234921,0.000129,2,"2024-10-01T20:11:01.454",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654933,1727813461464,-294.234921,0.000129,2,"2024-10-01T20:11:01.464",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654934,1727813461473,-294.234921,0.000129,2,"2024-10-01T20:11:01.473",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654935,1727813461483,-294.234921,0.000129,2,"2024-10-01T20:11:01.483",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654936,1727813461492,-294.234921,0.000129,2,"2024-10-01T20:11:01.492",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654937,1727813461501,-294.234921,0.000129,2,"2024-10-01T20:11:01.501",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654938,1727813461511,-294.234921,0.000129,2,"2024-10-01T20:11:01.511",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654939,1727813461521,-294.234921,0.000129,2,"2024-10-01T20:11:01.521",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654940,1727813461530,-294.234921,0.000129,2,"2024-10-01T20:11:01.530",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654941,1727813461539,-294.234921,0.000129,2,"2024-10-01T20:11:01.539",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654942,1727813461549,-294.234921,0.000129,2,"2024-10-01T20:11:01.549",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654943,1727813461558,-294.234921,0.000129,2,"2024-10-01T20:11:01.558",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654944,1727813461568,-294.234913,0.000129,2,"2024-10-01T20:11:01.568",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654945,1727813461577,-151.0,0.000129,2,"2024-10-01T20:11:01.577",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654946,1727813461589,-151.0,0.000129,2,"2024-10-01T20:11:01.589",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654947,1727813461599,-155.108596,0.000129,2,"2024-10-01T20:11:01.599",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654948,1727813461608,-151.0,0.000129,2,"2024-10-01T20:11:01.608",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654949,1727813461618,-151.0,0.000129,2,"2024-10-01T20:11:01.618",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654950,1727813461627,-599.816434,0.000129,2,"2024-10-01T20:11:01.627",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654951,1727813461636,-151.0,0.000129,2,"2024-10-01T20:11:01.636",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654952,1727813461646,-599.816434,0.000129,2,"2024-10-01T20:11:01.646",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654953,1727813461656,-151.0,0.000129,2,"2024-10-01T20:11:01.656",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654954,1727813461665,-599.816434,0.000129,2,"2024-10-01T20:11:01.665",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654955,1727813461674,-151.0,0.000129,2,"2024-10-01T20:11:01.674",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654956,1727813461684,-599.816434,0.000129,2,"2024-10-01T20:11:01.684",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654957,1727813461693,-599.816434,0.000129,2,"2024-10-01T20:11:01.693",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654958,1727813461702,-151.0,0.000129,2,"2024-10-01T20:11:01.702",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654959,1727813461712,-599.816434,0.000129,2,"2024-10-01T20:11:01.712",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654960,1727813461721,-599.816434,0.000129,2,"2024-10-01T20:11:01.721",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654961,1727813461730,-151.0,0.000129,2,"2024-10-01T20:11:01.730",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654962,1727813461740,-599.816434,0.000129,2,"2024-10-01T20:11:01.740",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654963,1727813461749,-151.0,0.000129,2,"2024-10-01T20:11:01.749",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654964,1727813461759,-599.816434,0.000129,2,"2024-10-01T20:11:01.759",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654965,1727813461768,-151.0,0.000129,2,"2024-10-01T20:11:01.768",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654966,1727813461777,-599.816434,0.000129,2,"2024-10-01T20:11:01.777",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654967,1727813461787,-151.0,0.000129,2,"2024-10-01T20:11:01.787",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654968,1727813461797,-599.816434,0.000129,2,"2024-10-01T20:11:01.797",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654969,1727813461807,-151.0,0.000129,2,"2024-10-01T20:11:01.807",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654970,1727813461816,-599.816434,0.000129,2,"2024-10-01T20:11:01.816",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654971,1727813461826,-151.0,0.000129,2,"2024-10-01T20:11:01.826",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654972,1727813461839,-599.816434,0.000129,2,"2024-10-01T20:11:01.839",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654973,1727813461849,-151.0,0.000129,2,"2024-10-01T20:11:01.849",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654974,1727813461859,-599.816434,0.000129,2,"2024-10-01T20:11:01.859",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654975,1727813461868,-151.0,0.000129,2,"2024-10-01T20:11:01.868",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654976,1727813461879,-599.816434,0.000129,2,"2024-10-01T20:11:01.879",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654977,1727813461888,-151.0,0.000129,2,"2024-10-01T20:11:01.888",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654978,1727813461898,-599.816434,0.000129,2,"2024-10-01T20:11:01.898",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654979,1727813461908,-151.0,0.000129,2,"2024-10-01T20:11:01.908",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654980,1727813461918,-599.816434,0.000129,2,"2024-10-01T20:11:01.918",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654981,1727813461928,-250.405601,0.000129,2,"2024-10-01T20:11:01.928",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654982,1727813461937,-599.816434,0.000129,2,"2024-10-01T20:11:01.937",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654983,1727813461947,-599.816434,0.000129,2,"2024-10-01T20:11:01.947",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654984,1727813461955,-599.816429,0.000129,2,"2024-10-01T20:11:01.955",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654985,1727813461965,-151.0,0.000129,2,"2024-10-01T20:11:01.965",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654986,1727813461975,-151.0,0.000129,2,"2024-10-01T20:11:01.975",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654987,1727813461984,-151.0,0.000129,2,"2024-10-01T20:11:01.984",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654988,1727813461994,-151.0,0.000129,2,"2024-10-01T20:11:01.994",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654989,1727813462003,-151.0,0.000129,2,"2024-10-01T20:11:02.003",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654990,1727813462012,-151.0,0.000129,2,"2024-10-01T20:11:02.012",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654991,1727813462022,-151.0,0.000129,2,"2024-10-01T20:11:02.022",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654992,1727813462031,-151.0,0.000129,2,"2024-10-01T20:11:02.031",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654993,1727813462041,-151.0,0.000129,2,"2024-10-01T20:11:02.041",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654994,1727813462050,-151.0,0.000129,2,"2024-10-01T20:11:02.050",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654995,1727813462059,-151.0,0.000129,2,"2024-10-01T20:11:02.059",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654996,1727813462069,-151.0,0.000129,2,"2024-10-01T20:11:02.069",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654997,1727813462078,-151.0,0.000129,2,"2024-10-01T20:11:02.078",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654998,1727813462092,-151.0,0.000129,2,"2024-10-01T20:11:02.092",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339654999,1727813462101,-151.0,0.000129,2,"2024-10-01T20:11:02.101",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655000,1727813462110,-151.0,0.000129,2,"2024-10-01T20:11:02.110",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655001,1727813462125,-252.004651,0.000129,2,"2024-10-01T20:11:02.125",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655002,1727813462135,-450.0,0.000129,2,"2024-10-01T20:11:02.135",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655003,1727813462145,-450.0,0.000129,2,"2024-10-01T20:11:02.145",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655004,1727813462154,-450.0,0.000129,2,"2024-10-01T20:11:02.154",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655005,1727813462164,-450.0,0.000129,2,"2024-10-01T20:11:02.164",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655006,1727813462173,-450.0,0.000129,2,"2024-10-01T20:11:02.173",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655007,1727813462183,-450.0,0.000129,2,"2024-10-01T20:11:02.183",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655008,1727813462193,-450.0,0.000129,2,"2024-10-01T20:11:02.193",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655009,1727813462202,-399.571577,0.000129,2,"2024-10-01T20:11:02.202",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655010,1727813462212,-450.0,0.000129,2,"2024-10-01T20:11:02.212",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655011,1727813462222,-399.571577,0.000129,2,"2024-10-01T20:11:02.222",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655012,1727813462232,-450.0,0.000129,2,"2024-10-01T20:11:02.232",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655013,1727813462242,-399.571577,0.000129,2,"2024-10-01T20:11:02.242",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655014,1727813462252,-450.0,0.000129,2,"2024-10-01T20:11:02.252",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655015,1727813462262,-399.571577,0.000129,2,"2024-10-01T20:11:02.262",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655016,1727813462272,-450.0,0.000129,2,"2024-10-01T20:11:02.272",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655017,1727813462281,-399.571577,0.000129,2,"2024-10-01T20:11:02.281",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655018,1727813462291,-450.0,0.000129,2,"2024-10-01T20:11:02.291",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655019,1727813462301,-450.0,0.000129,2,"2024-10-01T20:11:02.301",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655020,1727813462311,-399.571577,0.000129,2,"2024-10-01T20:11:02.311",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655021,1727813462321,-450.0,0.000129,2,"2024-10-01T20:11:02.321",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655022,1727813462330,-399.571577,0.000129,2,"2024-10-01T20:11:02.330",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655023,1727813462340,-450.0,0.000129,2,"2024-10-01T20:11:02.340",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655024,1727813462349,-399.571577,0.000129,2,"2024-10-01T20:11:02.349",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655025,1727813462358,-450.0,0.000129,2,"2024-10-01T20:11:02.358",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655026,1727813462367,-399.571577,0.000129,2,"2024-10-01T20:11:02.367",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655027,1727813462377,-450.0,0.000129,2,"2024-10-01T20:11:02.377",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655028,1727813462386,-399.571577,0.000129,2,"2024-10-01T20:11:02.386",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655029,1727813462395,-450.0,0.000129,2,"2024-10-01T20:11:02.395",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655030,1727813462403,-399.571577,0.000129,2,"2024-10-01T20:11:02.403",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655031,1727813462413,-450.0,0.000129,2,"2024-10-01T20:11:02.413",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655032,1727813462423,-399.571577,0.000129,2,"2024-10-01T20:11:02.423",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655033,1727813462436,-399.571577,0.000129,2,"2024-10-01T20:11:02.436",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655034,1727813462450,-399.571577,0.000129,2,"2024-10-01T20:11:02.450",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655035,1727813462460,-399.571577,0.000129,2,"2024-10-01T20:11:02.460",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655036,1727813462469,-399.571577,0.000129,2,"2024-10-01T20:11:02.469",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655037,1727813462479,-399.571577,0.000129,2,"2024-10-01T20:11:02.479",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655038,1727813462490,-399.571577,0.000129,2,"2024-10-01T20:11:02.490",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655039,1727813462499,-399.571577,0.000129,2,"2024-10-01T20:11:02.499",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655040,1727813462508,-399.571584,0.000129,2,"2024-10-01T20:11:02.508",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655041,1727813462517,-450.0,0.000129,2,"2024-10-01T20:11:02.517",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655042,1727813462527,-10000.0,0.000129,2,"2024-10-01T20:11:02.527",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655043,1727813462536,-1000.0,0.000129,2,"2024-10-01T20:11:02.536",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655044,1727813462545,-1000.0,0.000129,2,"2024-10-01T20:11:02.545",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655045,1727813462555,-10000.0,0.000129,2,"2024-10-01T20:11:02.555",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655046,1727813462565,-1000.0,0.000129,2,"2024-10-01T20:11:02.565",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655047,1727813462574,-10000.0,0.000129,2,"2024-10-01T20:11:02.574",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655048,1727813462584,-1000.0,0.000129,2,"2024-10-01T20:11:02.584",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655049,1727813462601,-10000.0,0.000129,2,"2024-10-01T20:11:02.601",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655050,1727813462611,-1000.0,0.000129,2,"2024-10-01T20:11:02.611",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655051,1727813462625,-10000.0,0.000129,2,"2024-10-01T20:11:02.625",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655052,1727813462634,-1000.0,0.000129,2,"2024-10-01T20:11:02.634",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655053,1727813462644,-1000.0,0.000129,2,"2024-10-01T20:11:02.644",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655054,1727813462656,-10000.0,0.000129,2,"2024-10-01T20:11:02.656",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655055,1727813462671,-1000.0,0.000129,2,"2024-10-01T20:11:02.671",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655056,1727813462681,-1000.0,0.000129,2,"2024-10-01T20:11:02.681",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655057,1727813462691,-10000.0,0.000129,2,"2024-10-01T20:11:02.691",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655058,1727813462700,-1000.0,0.000129,2,"2024-10-01T20:11:02.700",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655059,1727813462710,-10000.0,0.000129,2,"2024-10-01T20:11:02.710",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655060,1727813462719,-10000.0,0.000129,2,"2024-10-01T20:11:02.719",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655061,1727813462729,-10000.0,0.000129,2,"2024-10-01T20:11:02.729",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655062,1727813462738,-10000.0,0.000129,2,"2024-10-01T20:11:02.738",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655063,1727813462747,-10000.0,0.000129,2,"2024-10-01T20:11:02.747",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655064,1727813462756,-155.833841,0.000129,2,"2024-10-01T20:11:02.756",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655065,1727813462766,-10000.0,0.000129,2,"2024-10-01T20:11:02.766",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655066,1727813462775,-10000.0,0.000129,2,"2024-10-01T20:11:02.775",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655067,1727813462785,-10000.0,0.000129,2,"2024-10-01T20:11:02.785",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655068,1727813462794,-10000.0,0.000129,2,"2024-10-01T20:11:02.794",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655069,1727813462803,-10000.0,0.000129,2,"2024-10-01T20:11:02.803",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655070,1727813462813,-10000.0,0.000129,2,"2024-10-01T20:11:02.813",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655071,1727813462822,-10000.0,0.000129,2,"2024-10-01T20:11:02.822",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655072,1727813462832,-10000.0,0.000129,2,"2024-10-01T20:11:02.832",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655073,1727813462841,-10000.0,0.000129,2,"2024-10-01T20:11:02.841",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655074,1727813462851,-10000.0,0.000129,2,"2024-10-01T20:11:02.851",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655075,1727813462860,-10000.0,0.000129,2,"2024-10-01T20:11:02.860",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655076,1727813462870,-10000.0,0.000129,2,"2024-10-01T20:11:02.870",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655077,1727813462879,-10000.0,0.000129,2,"2024-10-01T20:11:02.879",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655078,1727813462888,-10000.0,0.000129,2,"2024-10-01T20:11:02.888",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655079,1727813462898,-10000.0,0.000129,2,"2024-10-01T20:11:02.898",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655080,1727813462907,-10000.0,0.000129,2,"2024-10-01T20:11:02.907",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655081,1727813462916,-10000.0,0.000129,2,"2024-10-01T20:11:02.916",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655082,1727813462925,-10000.0,0.000129,2,"2024-10-01T20:11:02.925",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655083,1727813462935,-10000.0,0.000129,2,"2024-10-01T20:11:02.935",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655084,1727813462944,-10000.0,0.000129,2,"2024-10-01T20:11:02.944",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655085,1727813462954,-10000.0,0.000129,2,"2024-10-01T20:11:02.954",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655086,1727813462963,-10000.0,0.000129,2,"2024-10-01T20:11:02.963",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655087,1727813462973,-10000.0,0.000129,2,"2024-10-01T20:11:02.973",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655088,1727813462982,-10000.0,0.000129,2,"2024-10-01T20:11:02.982",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655089,1727813462991,-10000.0,0.000129,2,"2024-10-01T20:11:02.991",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655090,1727813463001,-10000.0,0.000129,2,"2024-10-01T20:11:03.001",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655091,1727813463010,-10000.0,0.000129,2,"2024-10-01T20:11:03.010",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655092,1727813463019,-10000.0,0.000129,2,"2024-10-01T20:11:03.019",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655093,1727813463029,-10000.0,0.000129,2,"2024-10-01T20:11:03.029",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655094,1727813463038,-10000.0,0.000129,2,"2024-10-01T20:11:03.038",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655095,1727813463047,-10000.0,0.000129,2,"2024-10-01T20:11:03.047",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655096,1727813463057,-10000.0,0.000129,2,"2024-10-01T20:11:03.057",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655097,1727813463067,-10000.0,0.000129,2,"2024-10-01T20:11:03.067",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655098,1727813463077,-10000.0,0.000129,2,"2024-10-01T20:11:03.077",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655099,1727813463091,-10000.0,0.000129,2,"2024-10-01T20:11:03.091",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655100,1727813463105,-10000.0,0.000129,2,"2024-10-01T20:11:03.105",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655101,1727813463114,-10000.0,0.000129,2,"2024-10-01T20:11:03.114",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655102,1727813463124,-10000.0,0.000129,2,"2024-10-01T20:11:03.124",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655103,1727813463134,-10000.0,0.000129,2,"2024-10-01T20:11:03.134",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655104,1727813463143,-10000.0,0.000129,2,"2024-10-01T20:11:03.143",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655105,1727813463153,-10000.0,0.000129,2,"2024-10-01T20:11:03.153",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655106,1727813463163,-10000.0,0.000129,2,"2024-10-01T20:11:03.163",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655107,1727813463172,-10000.0,0.000129,2,"2024-10-01T20:11:03.172",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655108,1727813463183,-10000.0,0.000129,2,"2024-10-01T20:11:03.183",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655109,1727813463192,-10000.0,0.000129,2,"2024-10-01T20:11:03.192",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655110,1727813463202,-10000.0,0.000129,2,"2024-10-01T20:11:03.202",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655111,1727813463211,-10000.0,0.000129,2,"2024-10-01T20:11:03.211",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655112,1727813463221,-10000.0,0.000129,2,"2024-10-01T20:11:03.221",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655113,1727813463230,-10000.0,0.000129,2,"2024-10-01T20:11:03.230",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655114,1727813463240,-10000.0,0.000129,2,"2024-10-01T20:11:03.240",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655115,1727813463249,-10000.0,0.000129,2,"2024-10-01T20:11:03.249",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655116,1727813463259,-10000.0,0.000129,2,"2024-10-01T20:11:03.259",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655117,1727813463268,-10000.0,0.000129,2,"2024-10-01T20:11:03.268",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655118,1727813463277,-8311.75726,0.000129,2,"2024-10-01T20:11:03.277",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655119,1727813463287,-626.162887,0.000129,2,"2024-10-01T20:11:03.287",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655120,1727813463296,-626.162887,0.000129,2,"2024-10-01T20:11:03.296",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655121,1727813463306,-626.162887,0.000129,2,"2024-10-01T20:11:03.306",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655122,1727813463315,-626.162887,0.000129,2,"2024-10-01T20:11:03.315",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655123,1727813463324,-626.162887,0.000129,2,"2024-10-01T20:11:03.324",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655124,1727813463334,-626.162887,0.000129,2,"2024-10-01T20:11:03.334",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655125,1727813463346,-626.162887,0.000129,2,"2024-10-01T20:11:03.346",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655126,1727813463356,-626.162887,0.000129,2,"2024-10-01T20:11:03.356",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655127,1727813463365,-626.162887,0.000129,2,"2024-10-01T20:11:03.365",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655128,1727813463374,-626.162887,0.000129,2,"2024-10-01T20:11:03.374",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655129,1727813463383,-626.162887,0.000129,2,"2024-10-01T20:11:03.383",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655130,1727813463394,-626.162887,0.000129,2,"2024-10-01T20:11:03.394",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655131,1727813463403,-626.162887,0.000129,2,"2024-10-01T20:11:03.403",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655132,1727813463413,-626.162887,0.000129,2,"2024-10-01T20:11:03.413",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655133,1727813463422,-626.162887,0.000129,2,"2024-10-01T20:11:03.422",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655134,1727813463432,-626.162887,0.000129,2,"2024-10-01T20:11:03.432",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655135,1727813463443,-626.162887,0.000129,2,"2024-10-01T20:11:03.443",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655136,1727813463453,-626.162887,0.000129,2,"2024-10-01T20:11:03.453",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655137,1727813463462,-626.162887,0.000129,2,"2024-10-01T20:11:03.462",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655138,1727813463471,-626.16289,0.000129,2,"2024-10-01T20:11:03.471",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655139,1727813463481,-843.366894,0.000129,2,"2024-10-01T20:11:03.481",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655140,1727813463491,-843.366894,0.000129,2,"2024-10-01T20:11:03.491",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655141,1727813463501,-843.366894,0.000129,2,"2024-10-01T20:11:03.501",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655142,1727813463510,-843.366894,0.000129,2,"2024-10-01T20:11:03.510",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655143,1727813463522,-19961.93569913,0.000129,2,"2024-10-01T20:11:03.522",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655144,1727813463532,-843.366894,0.000129,2,"2024-10-01T20:11:03.532",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655145,1727813463541,-843.366894,0.000129,2,"2024-10-01T20:11:03.541",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655146,1727813463551,-843.366894,0.000129,2,"2024-10-01T20:11:03.551",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655147,1727813463560,-843.366894,0.000129,2,"2024-10-01T20:11:03.560",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655148,1727813463569,-843.366894,0.000129,2,"2024-10-01T20:11:03.569",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655149,1727813463579,-843.366894,0.000129,2,"2024-10-01T20:11:03.579",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655150,1727813463591,-843.366894,0.000129,2,"2024-10-01T20:11:03.591",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655151,1727813463600,-843.366894,0.000129,2,"2024-10-01T20:11:03.600",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655152,1727813463610,-843.366894,0.000129,2,"2024-10-01T20:11:03.610",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655153,1727813463620,-155.660659,0.000129,2,"2024-10-01T20:11:03.620",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655154,1727813463629,-843.366894,0.000129,2,"2024-10-01T20:11:03.629",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655155,1727813463639,-155.660659,0.000129,2,"2024-10-01T20:11:03.639",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655156,1727813463648,-843.366894,0.000129,2,"2024-10-01T20:11:03.648",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655157,1727813463658,-155.660659,0.000129,2,"2024-10-01T20:11:03.658",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655158,1727813463668,-843.366894,0.000129,2,"2024-10-01T20:11:03.668",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655159,1727813463678,-155.660659,0.000129,2,"2024-10-01T20:11:03.678",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655160,1727813463687,-155.660659,0.000129,2,"2024-10-01T20:11:03.687",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655161,1727813463697,-155.660659,0.000129,2,"2024-10-01T20:11:03.697",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655162,1727813463706,-843.366894,0.000129,2,"2024-10-01T20:11:03.706",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655163,1727813463716,-155.660659,0.000129,2,"2024-10-01T20:11:03.716",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655164,1727813463726,-843.366894,0.000129,2,"2024-10-01T20:11:03.726",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655165,1727813463735,-155.660659,0.000129,2,"2024-10-01T20:11:03.735",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655166,1727813463745,-155.660659,0.000129,2,"2024-10-01T20:11:03.745",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655167,1727813463755,-843.366894,0.000129,2,"2024-10-01T20:11:03.755",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655168,1727813463765,-843.366903,0.000129,2,"2024-10-01T20:11:03.765",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655169,1727813463775,-155.660659,0.000129,2,"2024-10-01T20:11:03.775",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655170,1727813463785,-155.660659,0.000129,2,"2024-10-01T20:11:03.785",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655171,1727813463795,-155.660659,0.000129,2,"2024-10-01T20:11:03.795",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655172,1727813463804,-155.660659,0.000129,2,"2024-10-01T20:11:03.804",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655173,1727813463814,-155.660659,0.000129,2,"2024-10-01T20:11:03.814",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655174,1727813463824,-155.660659,0.000129,2,"2024-10-01T20:11:03.824",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655175,1727813463833,-900.18985,0.000129,2,"2024-10-01T20:11:03.833",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655176,1727813463845,-155.660659,0.000129,2,"2024-10-01T20:11:03.845",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655177,1727813463854,-1366.294936,0.000129,2,"2024-10-01T20:11:03.854",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655178,1727813463864,-900.18985,0.000129,2,"2024-10-01T20:11:03.864",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655179,1727813463874,-155.660659,0.000129,2,"2024-10-01T20:11:03.874",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655180,1727813463883,-1366.294936,0.000129,2,"2024-10-01T20:11:03.883",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655181,1727813463893,-900.18985,0.000129,2,"2024-10-01T20:11:03.893",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655182,1727813463903,-155.660659,0.000129,2,"2024-10-01T20:11:03.903",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655183,1727813463912,-1366.294936,0.000129,2,"2024-10-01T20:11:03.912",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655184,1727813463922,-155.660659,0.000129,2,"2024-10-01T20:11:03.922",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655185,1727813463932,-900.18985,0.000129,2,"2024-10-01T20:11:03.932",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655186,1727813463941,-1366.294936,0.000129,2,"2024-10-01T20:11:03.941",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655187,1727813463951,-155.660668,0.000129,2,"2024-10-01T20:11:03.951",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655188,1727813463961,-900.18985,0.000129,2,"2024-10-01T20:11:03.961",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655189,1727813463970,-1366.294936,0.000129,2,"2024-10-01T20:11:03.970",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655190,1727813463980,-900.18985,0.000129,2,"2024-10-01T20:11:03.980",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655191,1727813463989,-1366.294936,0.000129,2,"2024-10-01T20:11:03.989",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655192,1727813463999,-900.18985,0.000129,2,"2024-10-01T20:11:03.999",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655193,1727813464008,-1366.294936,0.000129,2,"2024-10-01T20:11:04.008",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655194,1727813464017,-900.18985,0.000129,2,"2024-10-01T20:11:04.017",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655195,1727813464027,-741.231461,0.000129,2,"2024-10-01T20:11:04.027",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655196,1727813464036,-900.18985,0.000129,2,"2024-10-01T20:11:04.036",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655197,1727813464046,-1366.294936,0.000129,2,"2024-10-01T20:11:04.046",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655198,1727813464056,-900.18985,0.000129,2,"2024-10-01T20:11:04.056",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655199,1727813464065,-1366.294936,0.000129,2,"2024-10-01T20:11:04.065",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655200,1727813464074,-741.231461,0.000129,2,"2024-10-01T20:11:04.074",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655201,1727813464083,-900.18985,0.000129,2,"2024-10-01T20:11:04.083",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655202,1727813464095,-741.231461,0.000129,2,"2024-10-01T20:11:04.095",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655203,1727813464104,-900.18985,0.000129,2,"2024-10-01T20:11:04.104",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655204,1727813464114,-741.231461,0.000129,2,"2024-10-01T20:11:04.114",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655205,1727813464123,-1366.294936,0.000129,2,"2024-10-01T20:11:04.123",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655206,1727813464132,-741.231461,0.000129,2,"2024-10-01T20:11:04.132",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655207,1727813464142,-900.18985,0.000129,2,"2024-10-01T20:11:04.142",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655208,1727813464151,-741.231461,0.000129,2,"2024-10-01T20:11:04.151",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655209,1727813464160,-151.0,0.000129,2,"2024-10-01T20:11:04.160",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655210,1727813464356,-900.18985,0.000129,2,"2024-10-01T20:11:04.356",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655211,1727813464380,-741.231461,0.000129,2,"2024-10-01T20:11:04.380",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655212,1727813464391,-151.0,0.000129,2,"2024-10-01T20:11:04.391",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655213,1727813464401,-1366.294936,0.000129,2,"2024-10-01T20:11:04.401",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655214,1727813464411,-900.18985,0.000129,2,"2024-10-01T20:11:04.411",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655215,1727813464422,-741.231461,0.000129,2,"2024-10-01T20:11:04.422",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655216,1727813464432,-151.0,0.000129,2,"2024-10-01T20:11:04.432",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655217,1727813464444,-1366.294936,0.000129,2,"2024-10-01T20:11:04.444",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655218,1727813464453,-900.18985,0.000129,2,"2024-10-01T20:11:04.453",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655219,1727813464463,-741.231461,0.000129,2,"2024-10-01T20:11:04.463",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655220,1727813464472,-154.050052,0.000129,2,"2024-10-01T20:11:04.472",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655221,1727813464483,-1366.294936,0.000129,2,"2024-10-01T20:11:04.483",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655222,1727813464493,-900.18985,0.000129,2,"2024-10-01T20:11:04.493",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655223,1727813464503,-741.231461,0.000129,2,"2024-10-01T20:11:04.503",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655224,1727813464513,-1366.294936,0.000129,2,"2024-10-01T20:11:04.513",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655225,1727813464523,-900.18985,0.000129,2,"2024-10-01T20:11:04.523",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655226,1727813464533,-741.231461,0.000129,2,"2024-10-01T20:11:04.533",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655227,1727813464543,-900.18985,0.000129,2,"2024-10-01T20:11:04.543",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655228,1727813464552,-741.231461,0.000129,2,"2024-10-01T20:11:04.552",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655229,1727813464562,-1366.294936,0.000129,2,"2024-10-01T20:11:04.562",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655230,1727813464573,-900.18984,0.000129,2,"2024-10-01T20:11:04.573",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655231,1727813464582,-1366.294936,0.000129,2,"2024-10-01T20:11:04.582",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655232,1727813464595,-741.231461,0.000129,2,"2024-10-01T20:11:04.595",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655233,1727813464604,-151.0,0.000129,2,"2024-10-01T20:11:04.604",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655234,1727813464614,-741.231461,0.000129,2,"2024-10-01T20:11:04.614",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655235,1727813464624,-1366.294936,0.000129,2,"2024-10-01T20:11:04.624",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655236,1727813464634,-741.231461,0.000129,2,"2024-10-01T20:11:04.634",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655237,1727813464644,-1366.294936,0.000129,2,"2024-10-01T20:11:04.644",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655238,1727813464654,-741.231461,0.000129,2,"2024-10-01T20:11:04.654",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655239,1727813464663,-151.0,0.000129,2,"2024-10-01T20:11:04.663",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655240,1727813464673,-1366.294936,0.000129,2,"2024-10-01T20:11:04.673",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655241,1727813464682,-741.231461,0.000129,2,"2024-10-01T20:11:04.682",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655242,1727813464692,-1366.294929,0.000129,2,"2024-10-01T20:11:04.692",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655243,1727813464701,-741.231461,0.000129,2,"2024-10-01T20:11:04.701",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655244,1727813464711,-194.20372,0.000129,2,"2024-10-01T20:11:04.711",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655245,1727813464721,-741.231461,0.000129,2,"2024-10-01T20:11:04.721",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655246,1727813464730,-741.231466,0.000129,2,"2024-10-01T20:11:04.730",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655247,1727813464740,-195.962658,0.000129,2,"2024-10-01T20:11:04.740",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655248,1727813464749,-195.962658,0.000129,2,"2024-10-01T20:11:04.749",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655249,1727813464759,-195.962658,0.000129,2,"2024-10-01T20:11:04.759",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655250,1727813464769,-195.962658,0.000129,2,"2024-10-01T20:11:04.769",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655251,1727813464779,-195.962658,0.000129,2,"2024-10-01T20:11:04.779",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655252,1727813464789,-195.962658,0.000129,2,"2024-10-01T20:11:04.789",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655253,1727813464799,-195.962658,0.000129,2,"2024-10-01T20:11:04.799",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655254,1727813464809,-195.962658,0.000129,2,"2024-10-01T20:11:04.809",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655255,1727813464819,-195.962658,0.000129,2,"2024-10-01T20:11:04.819",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655256,1727813464828,-195.962658,0.000129,2,"2024-10-01T20:11:04.828",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655257,1727813464839,-195.962658,0.000129,2,"2024-10-01T20:11:04.839",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655258,1727813464848,-195.962658,0.000129,2,"2024-10-01T20:11:04.848",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655259,1727813464859,-195.962658,0.000129,2,"2024-10-01T20:11:04.859",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655260,1727813464869,-195.962658,0.000129,2,"2024-10-01T20:11:04.869",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655261,1727813464879,-195.962658,0.000129,2,"2024-10-01T20:11:04.879",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655262,1727813464889,-195.962658,0.000129,2,"2024-10-01T20:11:04.889",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655263,1727813464899,-151.0,0.000129,2,"2024-10-01T20:11:04.899",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655264,1727813464909,-195.962658,0.000129,2,"2024-10-01T20:11:04.909",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655265,1727813464918,-151.0,0.000129,2,"2024-10-01T20:11:04.918",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655266,1727813464928,-195.962658,0.000129,2,"2024-10-01T20:11:04.928",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655267,1727813464938,-151.0,0.000129,2,"2024-10-01T20:11:04.938",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655268,1727813464948,-195.962658,0.000129,2,"2024-10-01T20:11:04.948",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655269,1727813464957,-151.0,0.000129,2,"2024-10-01T20:11:04.957",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655270,1727813464967,-195.962658,0.000129,2,"2024-10-01T20:11:04.967",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655271,1727813464977,-151.0,0.000129,2,"2024-10-01T20:11:04.977",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655272,1727813464986,-151.0,0.000129,2,"2024-10-01T20:11:04.986",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655273,1727813464995,-151.0,0.000129,2,"2024-10-01T20:11:04.995",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655274,1727813465005,-151.0,0.000129,2,"2024-10-01T20:11:05.005",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655275,1727813465014,-151.0,0.000129,2,"2024-10-01T20:11:05.014",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655276,1727813465024,-151.0,0.000129,2,"2024-10-01T20:11:05.024",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655277,1727813465033,-151.0,0.000129,2,"2024-10-01T20:11:05.033",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655278,1727813465042,-151.0,0.000129,2,"2024-10-01T20:11:05.042",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655279,1727813465052,-294.774558,0.000129,2,"2024-10-01T20:11:05.052",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655280,1727813465062,-151.0,0.000129,2,"2024-10-01T20:11:05.062",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655281,1727813465071,-151.0,0.000129,2,"2024-10-01T20:11:05.071",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655282,1727813465080,-227.726673,0.000129,2,"2024-10-01T20:11:05.080",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655283,1727813465092,-215.657773,0.000129,2,"2024-10-01T20:11:05.092",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655284,1727813465101,-215.657773,0.000129,2,"2024-10-01T20:11:05.101",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655285,1727813465111,-215.657773,0.000129,2,"2024-10-01T20:11:05.111",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655286,1727813465121,-215.657773,0.000129,2,"2024-10-01T20:11:05.121",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655287,1727813465131,-215.657773,0.000129,2,"2024-10-01T20:11:05.131",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655288,1727813465141,-213.241246,0.000129,2,"2024-10-01T20:11:05.141",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655289,1727813465150,-215.657773,0.000129,2,"2024-10-01T20:11:05.150",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655290,1727813465160,-213.241246,0.000129,2,"2024-10-01T20:11:05.160",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655291,1727813465170,-215.657773,0.000129,2,"2024-10-01T20:11:05.170",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655292,1727813465180,-213.241246,0.000129,2,"2024-10-01T20:11:05.180",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655293,1727813465190,-215.657773,0.000129,2,"2024-10-01T20:11:05.190",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655294,1727813465199,-213.241246,0.000129,2,"2024-10-01T20:11:05.199",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655295,1727813465209,-213.241246,0.000129,2,"2024-10-01T20:11:05.209",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655296,1727813465218,-215.657773,0.000129,2,"2024-10-01T20:11:05.218",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655297,1727813465227,-213.241246,0.000129,2,"2024-10-01T20:11:05.227",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655298,1727813465237,-215.657773,0.000129,2,"2024-10-01T20:11:05.237",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655299,1727813465247,-213.241246,0.000129,2,"2024-10-01T20:11:05.247",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655300,1727813465256,-215.657773,0.000129,2,"2024-10-01T20:11:05.256",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655301,1727813465265,-213.241246,0.000129,2,"2024-10-01T20:11:05.265",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655302,1727813465275,-215.657773,0.000129,2,"2024-10-01T20:11:05.275",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655303,1727813465285,-215.657773,0.000129,2,"2024-10-01T20:11:05.285",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655304,1727813465294,-213.241246,0.000129,2,"2024-10-01T20:11:05.294",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655305,1727813465303,-215.657773,0.000129,2,"2024-10-01T20:11:05.303",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655306,1727813465313,-213.241246,0.000129,2,"2024-10-01T20:11:05.313",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655307,1727813465322,-215.657773,0.000129,2,"2024-10-01T20:11:05.322",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655308,1727813465331,-213.241246,0.000129,2,"2024-10-01T20:11:05.331",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655309,1727813465343,-215.657773,0.000129,2,"2024-10-01T20:11:05.343",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655310,1727813465355,-213.241246,0.000129,2,"2024-10-01T20:11:05.355",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655311,1727813465364,-215.657773,0.000129,2,"2024-10-01T20:11:05.364",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655312,1727813465373,-215.657773,0.000129,2,"2024-10-01T20:11:05.373",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655313,1727813465383,-215.657773,0.000129,2,"2024-10-01T20:11:05.383",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655314,1727813465393,-215.657767,0.000129,2,"2024-10-01T20:11:05.393",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655315,1727813465402,-213.241246,0.000129,2,"2024-10-01T20:11:05.402",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655316,1727813465411,-213.241246,0.000129,2,"2024-10-01T20:11:05.411",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655317,1727813465421,-213.241246,0.000129,2,"2024-10-01T20:11:05.421",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655318,1727813465431,-213.241246,0.000129,2,"2024-10-01T20:11:05.431",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655319,1727813465442,-213.241246,0.000129,2,"2024-10-01T20:11:05.442",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655320,1727813465452,-213.241246,0.000129,2,"2024-10-01T20:11:05.452",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655321,1727813465461,-213.241246,0.000129,2,"2024-10-01T20:11:05.461",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655322,1727813465471,-213.24125,0.000129,2,"2024-10-01T20:11:05.471",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655323,1727813465481,-150.0,0.00012904,2,"2024-10-01T20:11:05.481",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655324,1727813465491,-150.0,0.00012904,2,"2024-10-01T20:11:05.491",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655325,1727813465501,-150.0,0.00012904,2,"2024-10-01T20:11:05.501",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655326,1727813465510,-150.0,0.00012904,2,"2024-10-01T20:11:05.510",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655327,1727813465522,-150.0,0.00012904,2,"2024-10-01T20:11:05.522",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655328,1727813465531,-284.51,0.00012904,2,"2024-10-01T20:11:05.531",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655329,1727813465540,-504.0,0.0001299,2,"2024-10-01T20:11:05.540",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655330,1727813465550,-6518.22859687,0.00012995,2,"2024-10-01T20:11:05.550",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655331,1727813465560,-90371.18,0.00012995,2,"2024-10-01T20:11:05.560",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655332,1727813465570,-493.41842043,0.00013,2,"2024-10-01T20:11:05.570",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655333,1727813465581,-10000.0,0.00013,5,"2024-10-01T20:11:05.581",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655334,1727813465594,-4190.87544185,0.00013,2,"2024-10-01T20:11:05.594",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655335,1727813465605,-500.0,0.00013,2,"2024-10-01T20:11:05.605",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655336,1727813465617,-200736.14160937,0.00013,2,"2024-10-01T20:11:05.617",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655337,1727813465629,-500.15781681,0.00013,2,"2024-10-01T20:11:05.629",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655338,1727813465640,-410.07116706,0.00013,2,"2024-10-01T20:11:05.640",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655339,1727813465651,-2000.0,0.00013,2,"2024-10-01T20:11:05.651",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655340,1727813465661,-471.83,0.00013,2,"2024-10-01T20:11:05.661",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655341,1727813465672,-11000.0,0.00013,4,"2024-10-01T20:11:05.672",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655342,1727813465683,-500.0,0.00013,2,"2024-10-01T20:11:05.683",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655343,1727813465693,-13961.6104717,0.00013,2,"2024-10-01T20:11:05.693",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655344,1727813465702,-1450.14177173,0.00013,2,"2024-10-01T20:11:05.702",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655345,1727813465712,-10000.0,0.00013,2,"2024-10-01T20:11:05.712",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655346,1727813465721,-3194.0,0.00013,7,"2024-10-01T20:11:05.721",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655347,1727813465731,-3012.0,0.00013,10,"2024-10-01T20:11:05.731",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655348,1727813465740,-1100.0,0.00013,2,"2024-10-01T20:11:05.740",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655349,1727813465750,-5060.224563,0.0001305,2,"2024-10-01T20:11:05.750",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655350,1727813465760,-300.0,0.00013198,2,"2024-10-01T20:11:05.760",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655351,1727813465769,-3179.39,0.00013425,2,"2024-10-01T20:11:05.769",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655352,1727813465779,-1500.0,0.00013463,7,"2024-10-01T20:11:05.779",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655353,1727813465788,-1000.0,0.000135,2,"2024-10-01T20:11:05.788",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655354,1727813465798,-9060.66720734,0.000135,5,"2024-10-01T20:11:05.798",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655355,1727813465808,-500.0,0.000135,2,"2024-10-01T20:11:05.808",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655356,1727813465818,-1000.0,0.000135,5,"2024-10-01T20:11:05.818",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655357,1727813465828,-10000.0,0.000135,2,"2024-10-01T20:11:05.828",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655358,1727813465840,-4965.6152666,0.000136,14,"2024-10-01T20:11:05.840",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655359,1727813465850,-1000.0,0.00013699,2,"2024-10-01T20:11:05.850",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655360,1727813465860,-800.0,0.00013699,2,"2024-10-01T20:11:05.860",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655361,1727813465870,-800.0,0.00013699,2,"2024-10-01T20:11:05.870",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655362,1727813465879,-800.0,0.00013699,2,"2024-10-01T20:11:05.879",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655363,1727813465889,-800.0,0.00013699,2,"2024-10-01T20:11:05.889",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655364,1727813465899,-800.0,0.00013699,2,"2024-10-01T20:11:05.899",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655365,1727813465910,-800.0,0.00013699,2,"2024-10-01T20:11:05.910",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655366,1727813465920,-800.0,0.00013699,2,"2024-10-01T20:11:05.920",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655367,1727813465931,-800.0,0.00013699,2,"2024-10-01T20:11:05.931",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655368,1727813465940,-1000.0,0.00013699,2,"2024-10-01T20:11:05.940",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655369,1727813465950,-1000.0,0.00013699,2,"2024-10-01T20:11:05.950",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655370,1727813465960,-1000.0,0.00013699,2,"2024-10-01T20:11:05.960",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655371,1727813465969,-800.0,0.00013699,2,"2024-10-01T20:11:05.969",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655372,1727813465979,-1000.0,0.00013699,2,"2024-10-01T20:11:05.979",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655373,1727813465988,-1000.0,0.00013699,2,"2024-10-01T20:11:05.988",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655374,1727813465998,-1000.0,0.00013699,2,"2024-10-01T20:11:05.998",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655375,1727813466007,-1000.0,0.00013699,2,"2024-10-01T20:11:06.007",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655376,1727813466016,-1000.0,0.00013699,2,"2024-10-01T20:11:06.016",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655377,1727813466026,-800.0,0.00013699,2,"2024-10-01T20:11:06.026",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655378,1727813466035,-1000.0,0.00013699,2,"2024-10-01T20:11:06.035",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655379,1727813466044,-1000.0,0.00013699,2,"2024-10-01T20:11:06.044",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655380,1727813466053,-1000.0,0.00013699,2,"2024-10-01T20:11:06.053",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655381,1727813466063,-1000.0,0.00013699,2,"2024-10-01T20:11:06.063",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655382,1727813466072,-1000.0,0.00013699,2,"2024-10-01T20:11:06.072",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655383,1727813466081,-1000.0,0.00013699,2,"2024-10-01T20:11:06.081",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655384,1727813466093,-1000.0,0.00013699,2,"2024-10-01T20:11:06.093",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655385,1727813466103,-1000.0,0.00013699,2,"2024-10-01T20:11:06.103",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655386,1727813466112,-1000.0,0.00013699,2,"2024-10-01T20:11:06.112",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655387,1727813466121,-1000.0,0.00013699,2,"2024-10-01T20:11:06.121",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655388,1727813466131,-1000.0,0.00013699,2,"2024-10-01T20:11:06.131",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655389,1727813466139,-1000.0,0.00013699,2,"2024-10-01T20:11:06.139",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655390,1727813466148,-1000.0,0.00013699,2,"2024-10-01T20:11:06.148",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655391,1727813466158,-1000.0,0.00013699,2,"2024-10-01T20:11:06.158",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655392,1727813466168,-1000.0,0.00013699,2,"2024-10-01T20:11:06.168",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655393,1727813466177,-1000.0,0.00013699,2,"2024-10-01T20:11:06.177",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655394,1727813466187,-800.0,0.00013699,2,"2024-10-01T20:11:06.187",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655395,1727813466197,-1000.0,0.00013699,2,"2024-10-01T20:11:06.197",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655396,1727813466206,-1000.0,0.00013699,2,"2024-10-01T20:11:06.206",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655397,1727813466216,-1000.0,0.00013699,2,"2024-10-01T20:11:06.216",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655398,1727813466225,-1000.0,0.00013699,2,"2024-10-01T20:11:06.225",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655399,1727813466234,-1000.0,0.00013699,2,"2024-10-01T20:11:06.234",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655400,1727813466244,-785.0,0.00013699,2,"2024-10-01T20:11:06.244",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655401,1727813466254,-800.0,0.00013699,2,"2024-10-01T20:11:06.254",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655402,1727813466264,-800.0,0.00013699,2,"2024-10-01T20:11:06.264",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655403,1727813466274,-800.0,0.00013699,2,"2024-10-01T20:11:06.274",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655404,1727813466284,-500.0,0.00013699,13,"2024-10-01T20:11:06.284",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655405,1727813466293,-500.0,0.00013699,13,"2024-10-01T20:11:06.293",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655406,1727813466303,-500.0,0.00013699,13,"2024-10-01T20:11:06.303",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655407,1727813466312,-500.0,0.00013699,13,"2024-10-01T20:11:06.312",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655408,1727813466321,-500.0,0.00013699,13,"2024-10-01T20:11:06.321",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655409,1727813466331,-500.0,0.00013699,13,"2024-10-01T20:11:06.331",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655410,1727813466342,-800.0,0.00013699,2,"2024-10-01T20:11:06.342",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655411,1727813466352,-500.0,0.00013699,13,"2024-10-01T20:11:06.352",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655412,1727813466362,-500.0,0.00013699,13,"2024-10-01T20:11:06.362",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655413,1727813466372,-500.0,0.00013699,13,"2024-10-01T20:11:06.372",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655414,1727813466382,-500.0,0.00013699,13,"2024-10-01T20:11:06.382",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655415,1727813466392,-500.0,0.00013699,13,"2024-10-01T20:11:06.392",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655416,1727813466402,-500.0,0.00013699,13,"2024-10-01T20:11:06.402",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655417,1727813466411,-500.0,0.00013699,13,"2024-10-01T20:11:06.411",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655418,1727813466421,-500.0,0.00013699,13,"2024-10-01T20:11:06.421",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655419,1727813466433,-500.0,0.00013699,13,"2024-10-01T20:11:06.433",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655420,1727813466445,-500.0,0.00013699,13,"2024-10-01T20:11:06.445",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655421,1727813466455,-500.0,0.00013699,13,"2024-10-01T20:11:06.455",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655422,1727813466540,-500.0,0.00013699,13,"2024-10-01T20:11:06.540",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655423,1727813466549,-800.0,0.00013699,2,"2024-10-01T20:11:06.549",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655424,1727813466559,-500.0,0.00013699,13,"2024-10-01T20:11:06.559",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655425,1727813466567,-500.0,0.00013699,13,"2024-10-01T20:11:06.567",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655426,1727813466577,-501.0,0.00013699,13,"2024-10-01T20:11:06.577",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655427,1727813466585,-800.0,0.00013699,2,"2024-10-01T20:11:06.585",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655428,1727813466596,-500.0,0.00013699,13,"2024-10-01T20:11:06.596",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655429,1727813466605,-800.0,0.00013699,2,"2024-10-01T20:11:06.605",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655430,1727813466614,-500.0,0.00013699,13,"2024-10-01T20:11:06.614",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655431,1727813466623,-500.0,0.00013699,13,"2024-10-01T20:11:06.623",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655432,1727813466631,-500.0,0.00013699,13,"2024-10-01T20:11:06.631",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655433,1727813466640,-500.0,0.00013699,13,"2024-10-01T20:11:06.640",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655434,1727813466649,-500.0,0.00013699,13,"2024-10-01T20:11:06.649",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655435,1727813466658,-500.0,0.00013699,13,"2024-10-01T20:11:06.658",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655436,1727813466668,-500.0,0.00013699,13,"2024-10-01T20:11:06.668",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655437,1727813466677,-500.0,0.00013699,13,"2024-10-01T20:11:06.677",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655438,1727813466686,-500.0,0.00013699,13,"2024-10-01T20:11:06.686",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655439,1727813466694,-500.0,0.00013699,13,"2024-10-01T20:11:06.694",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655440,1727813466704,-500.0,0.00013699,13,"2024-10-01T20:11:06.704",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655441,1727813466713,-500.0,0.00013699,13,"2024-10-01T20:11:06.713",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655442,1727813466722,-500.0,0.00013699,13,"2024-10-01T20:11:06.722",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655443,1727813466733,-500.0,0.00013699,13,"2024-10-01T20:11:06.733",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655444,1727813466743,-500.0,0.00013699,13,"2024-10-01T20:11:06.743",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655445,1727813466753,-800.0,0.00013699,2,"2024-10-01T20:11:06.753",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655446,1727813466762,-800.0,0.00013699,2,"2024-10-01T20:11:06.762",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655447,1727813466771,-200.0,0.00013699,2,"2024-10-01T20:11:06.771",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655448,1727813466780,-500.0,0.00013699,13,"2024-10-01T20:11:06.780",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655449,1727813466789,-500.0,0.00013699,13,"2024-10-01T20:11:06.789",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655450,1727813466798,-500.0,0.00013699,13,"2024-10-01T20:11:06.798",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655451,1727813466807,-500.0,0.00013699,13,"2024-10-01T20:11:06.807",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655452,1727813466816,-500.0,0.00013699,13,"2024-10-01T20:11:06.816",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655453,1727813466826,-500.0,0.00013699,13,"2024-10-01T20:11:06.826",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655454,1727813466835,-500.0,0.00013699,13,"2024-10-01T20:11:06.835",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655455,1727813466848,-500.0,0.00013699,13,"2024-10-01T20:11:06.848",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655456,1727813466857,-500.0,0.00013699,13,"2024-10-01T20:11:06.857",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655457,1727813466866,-500.0,0.00013699,13,"2024-10-01T20:11:06.866",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655458,1727813466876,-500.0,0.00013699,13,"2024-10-01T20:11:06.876",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655459,1727813466886,-500.0,0.00013699,13,"2024-10-01T20:11:06.886",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655460,1727813466896,-500.0,0.00013699,13,"2024-10-01T20:11:06.896",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655461,1727813466905,-500.0,0.00013699,13,"2024-10-01T20:11:06.905",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655462,1727813466914,-500.0,0.00013699,13,"2024-10-01T20:11:06.914",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655463,1727813466923,-500.0,0.00013699,13,"2024-10-01T20:11:06.923",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655464,1727813466932,-500.0,0.00013699,13,"2024-10-01T20:11:06.932",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655465,1727813466941,-500.0,0.00013699,13,"2024-10-01T20:11:06.941",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655466,1727813466950,-500.0,0.00013699,13,"2024-10-01T20:11:06.950",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655467,1727813466960,-500.0,0.00013699,13,"2024-10-01T20:11:06.960",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655468,1727813466969,-500.0,0.00013699,13,"2024-10-01T20:11:06.969",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655469,1727813466979,-500.0,0.00013699,13,"2024-10-01T20:11:06.979",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655470,1727813466988,-500.0,0.00013699,13,"2024-10-01T20:11:06.988",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655471,1727813466996,-500.0,0.00013699,13,"2024-10-01T20:11:06.996",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655472,1727813467006,-500.0,0.00013699,13,"2024-10-01T20:11:07.006",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655473,1727813467015,-500.0,0.00013699,13,"2024-10-01T20:11:07.015",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655474,1727813467024,-500.0,0.00013699,13,"2024-10-01T20:11:07.024",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655475,1727813467032,-500.0,0.00013699,13,"2024-10-01T20:11:07.032",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655476,1727813467042,-500.0,0.00013699,13,"2024-10-01T20:11:07.042",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655477,1727813467051,-500.0,0.00013699,13,"2024-10-01T20:11:07.051",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655478,1727813467060,-500.0,0.00013699,13,"2024-10-01T20:11:07.060",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655479,1727813467069,-349.0,0.00013699,13,"2024-10-01T20:11:07.069",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655480,1727813467078,-150.0,0.00013699,2,"2024-10-01T20:11:07.078",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655481,1727813467087,-51279.91,0.00013699,2,"2024-10-01T20:11:07.087",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655482,1727813467099,-800.0,0.00013699,2,"2024-10-01T20:11:07.099",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655483,1727813467108,-34255.5,0.00013699,2,"2024-10-01T20:11:07.108",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655484,1727813467117,-800.0,0.00013699,2,"2024-10-01T20:11:07.117",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655485,1727813467126,-500.0,0.00013699,2,"2024-10-01T20:11:07.126",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655486,1727813467135,-800.0,0.00013699,2,"2024-10-01T20:11:07.135",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655487,1727813467145,-800.0,0.00013699,2,"2024-10-01T20:11:07.145",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655488,1727813467154,-800.0,0.00013699,2,"2024-10-01T20:11:07.154",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655489,1727813467163,-2343.94,0.00013699,2,"2024-10-01T20:11:07.163",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655490,1727813467172,-280.13354406,0.000137,2,"2024-10-01T20:11:07.172",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655491,1727813467181,-7069.67804147,0.000137,10,"2024-10-01T20:11:07.181",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655492,1727813467191,-6929.89,0.000137,2,"2024-10-01T20:11:07.191",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655493,1727813467200,-6929.89,0.000137,2,"2024-10-01T20:11:07.200",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655494,1727813467209,-6929.89,0.000137,2,"2024-10-01T20:11:07.209",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655495,1727813467220,-6929.89,0.000137,2,"2024-10-01T20:11:07.220",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655496,1727813467232,-6929.89,0.000137,2,"2024-10-01T20:11:07.232",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655497,1727813467241,-356.49,0.00013744,2,"2024-10-01T20:11:07.241",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655498,1727813467250,-422.95,0.00013765,2,"2024-10-01T20:11:07.250",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655499,1727813467260,-920.46,0.00013765,2,"2024-10-01T20:11:07.260",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655500,1727813467269,-19809.0,0.000138,2,"2024-10-01T20:11:07.269",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655501,1727813467278,-631871.533411,0.000138,3,"2024-10-01T20:11:07.278",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655502,1727813467288,-800.0,0.00013806,2,"2024-10-01T20:11:07.288",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655503,1727813467297,-34740.2544296,0.0001389,2,"2024-10-01T20:11:07.297",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655504,1727813467306,-190.64,0.0001389,2,"2024-10-01T20:11:07.306",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655505,1727813467315,-1504.0,0.000139,10,"2024-10-01T20:11:07.315",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655506,1727813467324,-11589.0,0.000139,7,"2024-10-01T20:11:07.324",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655507,1727813467333,-1506.01,0.000139,3,"2024-10-01T20:11:07.333",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655508,1727813467344,-629621.318731,0.000139,3,"2024-10-01T20:11:07.344",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655509,1727813467354,-1000.0,0.00013927,2,"2024-10-01T20:11:07.354",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655510,1727813467363,-201.06,0.00013969,2,"2024-10-01T20:11:07.363",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655511,1727813467372,-267.92413052,0.00014,2,"2024-10-01T20:11:07.372",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655512,1727813467382,-407887.45204689,0.00014,4,"2024-10-01T20:11:07.382",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655513,1727813467392,-30744.9302779,0.00014,4,"2024-10-01T20:11:07.392",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655514,1727813467401,-500.46,0.00014,2,"2024-10-01T20:11:07.401",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655515,1727813467411,-300.0,0.00014,2,"2024-10-01T20:11:07.411",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655516,1727813467420,-1120.14,0.00014,5,"2024-10-01T20:11:07.420",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655517,1727813467429,-500.0,0.00014,2,"2024-10-01T20:11:07.429",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655518,1727813467439,-500.0,0.00014,2,"2024-10-01T20:11:07.439",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655519,1727813467451,-500.0,0.00014,2,"2024-10-01T20:11:07.451",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655520,1727813467460,-500.0,0.00014,2,"2024-10-01T20:11:07.460",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655521,1727813467469,-500.0,0.00014,2,"2024-10-01T20:11:07.469",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655522,1727813467478,-516.75,0.00014,2,"2024-10-01T20:11:07.478",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655523,1727813467488,-500.0,0.00014,2,"2024-10-01T20:11:07.488",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655524,1727813467497,-500.0,0.00014,2,"2024-10-01T20:11:07.497",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655525,1727813467507,-500.0,0.00014,2,"2024-10-01T20:11:07.507",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655526,1727813467517,-325.3,0.00014,2,"2024-10-01T20:11:07.517",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655527,1727813467527,-500.0,0.00014,2,"2024-10-01T20:11:07.527",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655528,1727813467536,-500.0,0.00014,2,"2024-10-01T20:11:07.536",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655529,1727813467546,-500.0,0.00014,2,"2024-10-01T20:11:07.546",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655530,1727813467555,-500.0,0.00014,2,"2024-10-01T20:11:07.555",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655531,1727813467564,-449.15,0.00014,2,"2024-10-01T20:11:07.564",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655532,1727813467574,-500.0,0.00014,2,"2024-10-01T20:11:07.574",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655533,1727813467584,-321.47,0.00014,2,"2024-10-01T20:11:07.584",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655534,1727813467599,-298.11,0.00014,2,"2024-10-01T20:11:07.599",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655535,1727813467609,-638.93,0.00014,2,"2024-10-01T20:11:07.609",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655536,1727813467618,-7380.826731,0.00014,7,"2024-10-01T20:11:07.618",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655537,1727813467628,-2764.829005,0.00014,7,"2024-10-01T20:11:07.628",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655538,1727813467637,-1405.617636,0.00014,7,"2024-10-01T20:11:07.637",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655539,1727813467647,-70605.21323827,0.00014,2,"2024-10-01T20:11:07.647",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655540,1727813467656,-200.0,0.00014024,2,"2024-10-01T20:11:07.656",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655541,1727813467665,-150.0,0.00014059,2,"2024-10-01T20:11:07.665",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655542,1727813467675,-20000.0,0.00014088,2,"2024-10-01T20:11:07.675",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655543,1727813467684,-1484.058164,0.0001409,2,"2024-10-01T20:11:07.684",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655544,1727813467693,-296.95,0.00014097,2,"2024-10-01T20:11:07.693",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655545,1727813467703,-369072.00616218,0.000141,2,"2024-10-01T20:11:07.703",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655546,1727813467713,-27539.30235402,0.000141,2,"2024-10-01T20:11:07.713",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655547,1727813467722,-1000.0,0.00014155,2,"2024-10-01T20:11:07.722",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655548,1727813467732,-1000.0,0.000142,3,"2024-10-01T20:11:07.732",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655549,1727813467742,-1000.0,0.000142,4,"2024-10-01T20:11:07.742",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655550,1727813467751,-2000.0,0.000142,4,"2024-10-01T20:11:07.751",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655551,1727813467761,-2143.138107,0.0001421,7,"2024-10-01T20:11:07.761",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655552,1727813467770,-600.0,0.0001421,2,"2024-10-01T20:11:07.770",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655553,1727813467779,-600.0,0.0001421,2,"2024-10-01T20:11:07.779",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655554,1727813467789,-600.0,0.0001421,2,"2024-10-01T20:11:07.789",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655555,1727813467798,-600.0,0.0001421,2,"2024-10-01T20:11:07.798",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655556,1727813467808,-600.0,0.0001421,2,"2024-10-01T20:11:07.808",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655557,1727813467817,-600.0,0.0001421,2,"2024-10-01T20:11:07.817",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655558,1727813467827,-1169.01672636,0.0001421,2,"2024-10-01T20:11:07.827",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655559,1727813467836,-10315.23729597,0.0001425,12,"2024-10-01T20:11:07.836",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655560,1727813467851,-1222.91021222,0.0001425,2,"2024-10-01T20:11:07.851",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655561,1727813467860,-261.81109442,0.0001429,7,"2024-10-01T20:11:07.860",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655562,1727813467869,-1000.0,0.00014384,2,"2024-10-01T20:11:07.869",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655563,1727813467879,-9748.74453654,0.0001439,2,"2024-10-01T20:11:07.879",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655564,1727813467888,-150.0,0.0001442,2,"2024-10-01T20:11:07.888",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655565,1727813467898,-900.57179763,0.00014458,3,"2024-10-01T20:11:07.898",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655566,1727813467908,-13504.0,0.0001447,2,"2024-10-01T20:11:07.908",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655567,1727813467917,-5873.0,0.0001447,2,"2024-10-01T20:11:07.917",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655568,1727813467928,-150.0,0.0001447,2,"2024-10-01T20:11:07.928",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655569,1727813467940,-1148.0,0.0001447,2,"2024-10-01T20:11:07.940",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655570,1727813467949,-1082.0,0.0001447,2,"2024-10-01T20:11:07.949",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655571,1727813467959,-16028.87520577,0.000145,2,"2024-10-01T20:11:07.959",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655572,1727813467969,-2430.0,0.000145,2,"2024-10-01T20:11:07.969",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655573,1727813467979,-7804.79083537,0.000145,2,"2024-10-01T20:11:07.979",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655574,1727813467989,-44287.29669995,0.000145,7,"2024-10-01T20:11:07.989",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655575,1727813467998,-3000.0,0.000145,2,"2024-10-01T20:11:07.998",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655576,1727813468008,-150.0,0.00014558,2,"2024-10-01T20:11:08.008",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655577,1727813468018,-150.0,0.00014558,2,"2024-10-01T20:11:08.018",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655578,1727813468027,-150.0,0.0001457,2,"2024-10-01T20:11:08.027",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655579,1727813468037,-150.0,0.0001457,2,"2024-10-01T20:11:08.037",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655580,1727813468047,-150.0,0.0001457,2,"2024-10-01T20:11:08.047",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655581,1727813468056,-150.0,0.0001457,2,"2024-10-01T20:11:08.056",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655582,1727813468065,-150.0,0.0001457,2,"2024-10-01T20:11:08.065",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655583,1727813468074,-150.0,0.0001457,2,"2024-10-01T20:11:08.074",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655584,1727813468084,-150.0,0.0001457,2,"2024-10-01T20:11:08.084",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655585,1727813468097,-150.0,0.0001457,2,"2024-10-01T20:11:08.097",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655586,1727813468106,-150.0,0.0001457,2,"2024-10-01T20:11:08.106",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655587,1727813468116,-1264.0,0.0001457,2,"2024-10-01T20:11:08.116",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655588,1727813468125,-1296.0,0.0001457,2,"2024-10-01T20:11:08.125",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655589,1727813468135,-449.0,0.0001457,2,"2024-10-01T20:11:08.135",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655590,1727813468144,-625.0,0.0001457,2,"2024-10-01T20:11:08.144",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655591,1727813468154,-559.0,0.0001457,2,"2024-10-01T20:11:08.154",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655592,1727813468163,-150.0,0.0001457,2,"2024-10-01T20:11:08.163",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655593,1727813468173,-810.0,0.0001457,2,"2024-10-01T20:11:08.173",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655594,1727813468182,-933.0,0.0001457,2,"2024-10-01T20:11:08.182",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655595,1727813468192,-1905.0,0.0001457,2,"2024-10-01T20:11:08.192",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655596,1727813468202,-554.0,0.0001457,2,"2024-10-01T20:11:08.202",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655597,1727813468211,-807.0,0.0001457,2,"2024-10-01T20:11:08.211",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655598,1727813468220,-3350.0,0.0001457,2,"2024-10-01T20:11:08.220",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655599,1727813468229,-1910.0,0.0001457,2,"2024-10-01T20:11:08.229",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655600,1727813468238,-366.70175654,0.0001458,2,"2024-10-01T20:11:08.238",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655601,1727813468248,-20000.0,0.000146,5,"2024-10-01T20:11:08.248",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655602,1727813468258,-1000.0,0.00014612,2,"2024-10-01T20:11:08.258",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655603,1727813468267,-17314.99064268,0.000147,5,"2024-10-01T20:11:08.267",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655604,1727813468277,-1000.0,0.000147,2,"2024-10-01T20:11:08.277",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655605,1727813468286,-5000.0,0.000147,2,"2024-10-01T20:11:08.286",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655606,1727813468296,-150.0,0.0001478,2,"2024-10-01T20:11:08.296",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655607,1727813468306,-6559.03968712,0.00014789,6,"2024-10-01T20:11:08.306",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655608,1727813468315,-1082.73940062,0.000148,2,"2024-10-01T20:11:08.315",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655609,1727813468325,-5000.0,0.000148,2,"2024-10-01T20:11:08.325",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655610,1727813468334,-3000.0,0.000148,2,"2024-10-01T20:11:08.334",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655611,1727813468347,-1000.0,0.0001484,2,"2024-10-01T20:11:08.347",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655612,1727813468361,-150.0,0.0001485,2,"2024-10-01T20:11:08.361",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655613,1727813468370,-150.91927,0.0001485,2,"2024-10-01T20:11:08.370",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655614,1727813468380,-506.11971274,0.0001488,20,"2024-10-01T20:11:08.380",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655615,1727813468389,-701.47307967,0.0001489,2,"2024-10-01T20:11:08.389",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655616,1727813468398,-1756.88,0.000149,7,"2024-10-01T20:11:08.398",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655617,1727813468408,-2000.50993821,0.000149,10,"2024-10-01T20:11:08.408",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655618,1727813468417,-2881.02887525,0.000149,7,"2024-10-01T20:11:08.417",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655619,1727813468426,-1000.0,0.000149,4,"2024-10-01T20:11:08.426",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655620,1727813468437,-650.34900014,0.000149,2,"2024-10-01T20:11:08.437",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655621,1727813468450,-25000.0,0.000149,2,"2024-10-01T20:11:08.450",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655622,1727813468460,-10000.0,0.000149,2,"2024-10-01T20:11:08.460",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655623,1727813468469,-212.3265082,0.000149,2,"2024-10-01T20:11:08.469",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655624,1727813468479,-212.3265082,0.000149,2,"2024-10-01T20:11:08.479",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655625,1727813468488,-200.0,0.00014956,3,"2024-10-01T20:11:08.488",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655626,1727813468497,-200.0,0.00014967,3,"2024-10-01T20:11:08.497",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655627,1727813468507,-400.0,0.0001497,2,"2024-10-01T20:11:08.507",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655628,1727813468518,-400.0,0.0001497,2,"2024-10-01T20:11:08.518",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655629,1727813468527,-400.87348307,0.0001497,2,"2024-10-01T20:11:08.527",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655630,1727813468537,-400.36494453,0.0001497,2,"2024-10-01T20:11:08.537",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655631,1727813468546,-200.0,0.00014978,3,"2024-10-01T20:11:08.546",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655632,1727813468556,-200.0,0.00014989,3,"2024-10-01T20:11:08.556",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655633,1727813468566,-23245.60964432,0.0001499,2,"2024-10-01T20:11:08.566",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655634,1727813468575,-500.0,0.0001499,4,"2024-10-01T20:11:08.575",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655635,1727813468584,-3000.03176875,0.0001499,2,"2024-10-01T20:11:08.584",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655636,1727813468595,-356.49,0.00014993,2,"2024-10-01T20:11:08.595",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655637,1727813468605,-105111.49319657,0.00014999,2,"2024-10-01T20:11:08.605",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655638,1727813468614,-1000.0,0.00014999,6,"2024-10-01T20:11:08.614",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655639,1727813468624,-754.36629404,0.00015,2,"2024-10-01T20:11:08.624",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655640,1727813468634,-200.79160176,0.00015,2,"2024-10-01T20:11:08.634",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655641,1727813468644,-5389.0,0.00015,2,"2024-10-01T20:11:08.644",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655642,1727813468654,-200.0,0.00015,2,"2024-10-01T20:11:08.654",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655643,1727813468663,-200.0,0.00015,2,"2024-10-01T20:11:08.663",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655644,1727813468673,-200.0,0.00015,2,"2024-10-01T20:11:08.673",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655645,1727813468682,-200.0,0.00015,2,"2024-10-01T20:11:08.682",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655646,1727813468692,-200.0,0.00015,2,"2024-10-01T20:11:08.692",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655647,1727813468702,-200.0,0.00015,2,"2024-10-01T20:11:08.702",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655648,1727813468711,-200.0,0.00015,2,"2024-10-01T20:11:08.711",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655649,1727813468721,-200.0,0.00015,2,"2024-10-01T20:11:08.721",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655650,1727813468731,-200.0,0.00015,2,"2024-10-01T20:11:08.731",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655651,1727813468741,-200.0,0.00015,2,"2024-10-01T20:11:08.741",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655652,1727813468752,-200.0,0.00015,2,"2024-10-01T20:11:08.752",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655653,1727813468761,-200.0,0.00015,2,"2024-10-01T20:11:08.761",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655654,1727813468771,-200.0,0.00015,2,"2024-10-01T20:11:08.771",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655655,1727813468780,-200.0,0.00015,2,"2024-10-01T20:11:08.780",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655656,1727813468790,-200.0,0.00015,2,"2024-10-01T20:11:08.790",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655657,1727813468799,-200.0,0.00015,2,"2024-10-01T20:11:08.799",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655658,1727813468809,-200.0,0.00015,2,"2024-10-01T20:11:08.809",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655659,1727813468819,-200.0,0.00015,2,"2024-10-01T20:11:08.819",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655660,1727813468829,-200.0,0.00015,2,"2024-10-01T20:11:08.829",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655661,1727813468839,-200.0,0.00015,2,"2024-10-01T20:11:08.839",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655662,1727813468853,-200.0,0.00015,2,"2024-10-01T20:11:08.853",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655663,1727813468862,-200.0,0.00015,2,"2024-10-01T20:11:08.862",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655664,1727813468872,-200.0,0.00015,2,"2024-10-01T20:11:08.872",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655665,1727813468882,-200.0,0.00015,2,"2024-10-01T20:11:08.882",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655666,1727813468892,-200.0,0.00015,2,"2024-10-01T20:11:08.892",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655667,1727813468901,-200.0,0.00015,2,"2024-10-01T20:11:08.901",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655668,1727813468911,-200.0,0.00015,2,"2024-10-01T20:11:08.911",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655669,1727813468920,-200.0,0.00015,2,"2024-10-01T20:11:08.920",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655670,1727813468929,-200.0,0.00015,2,"2024-10-01T20:11:08.929",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655671,1727813468939,-200.0,0.00015,2,"2024-10-01T20:11:08.939",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655672,1727813468948,-200.0,0.00015,2,"2024-10-01T20:11:08.948",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655673,1727813468958,-200.0,0.00015,2,"2024-10-01T20:11:08.958",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655674,1727813468967,-200.0,0.00015,2,"2024-10-01T20:11:08.967",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655675,1727813468977,-200.0,0.00015,2,"2024-10-01T20:11:08.977",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655676,1727813468987,-200.0,0.00015,2,"2024-10-01T20:11:08.987",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655677,1727813468997,-200.0,0.00015,2,"2024-10-01T20:11:08.997",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655678,1727813469007,-200.0,0.00015,2,"2024-10-01T20:11:09.007",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655679,1727813469016,-200.0,0.00015,2,"2024-10-01T20:11:09.016",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655680,1727813469025,-200.0,0.00015,2,"2024-10-01T20:11:09.025",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655681,1727813469035,-1300.0,0.00015,5,"2024-10-01T20:11:09.035",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655682,1727813469044,-200.0,0.00015,2,"2024-10-01T20:11:09.044",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655683,1727813469053,-200.0,0.00015,2,"2024-10-01T20:11:09.053",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655684,1727813469063,-200.0,0.00015,2,"2024-10-01T20:11:09.063",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655685,1727813469072,-200.0,0.00015,2,"2024-10-01T20:11:09.072",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655686,1727813469081,-200.0,0.00015,2,"2024-10-01T20:11:09.081",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655687,1727813469092,-200.0,0.00015,2,"2024-10-01T20:11:09.092",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655688,1727813469102,-200.0,0.00015,2,"2024-10-01T20:11:09.102",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655689,1727813469111,-200.0,0.00015,2,"2024-10-01T20:11:09.111",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655690,1727813469121,-1936.3156413,0.00015,2,"2024-10-01T20:11:09.121",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655691,1727813469130,-292327.1869025,0.00015,2,"2024-10-01T20:11:09.130",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655692,1727813469139,-200.0,0.00015,2,"2024-10-01T20:11:09.139",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655693,1727813469153,-200.0,0.00015,2,"2024-10-01T20:11:09.153",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655694,1727813469162,-200.0,0.00015,2,"2024-10-01T20:11:09.162",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655695,1727813469172,-200.0,0.00015,2,"2024-10-01T20:11:09.172",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655696,1727813469181,-150.0,0.00015,6,"2024-10-01T20:11:09.181",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655697,1727813469191,-200.0,0.00015,10,"2024-10-01T20:11:09.191",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655698,1727813469201,-15012.0,0.00015,10,"2024-10-01T20:11:09.201",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655699,1727813469211,-5154.0,0.00015,3,"2024-10-01T20:11:09.211",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655700,1727813469220,-1429.97776566,0.00015,10,"2024-10-01T20:11:09.220",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655701,1727813469231,-501.86,0.00015,2,"2024-10-01T20:11:09.231",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655702,1727813469422,-500.0,0.00015,2,"2024-10-01T20:11:09.422",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655703,1727813469442,-500.0,0.00015,2,"2024-10-01T20:11:09.442",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655704,1727813469453,-1000.0,0.00015,5,"2024-10-01T20:11:09.453",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655705,1727813469462,-493.46589511,0.00015,2,"2024-10-01T20:11:09.462",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655706,1727813469471,-10025.56692321,0.00015,10,"2024-10-01T20:11:09.471",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655707,1727813469481,-500.0,0.00015,2,"2024-10-01T20:11:09.481",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655708,1727813469490,-500.0,0.00015,2,"2024-10-01T20:11:09.490",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655709,1727813469499,-408.50413907,0.00015,10,"2024-10-01T20:11:09.499",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655710,1727813469508,-5203.56409064,0.00015,14,"2024-10-01T20:11:09.508",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655711,1727813469517,-65251.19086061,0.00015,14,"2024-10-01T20:11:09.517",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655712,1727813469527,-150.0,0.00015,10,"2024-10-01T20:11:09.527",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655713,1727813469537,-7923.94784112,0.00015,2,"2024-10-01T20:11:09.537",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655714,1727813469546,-429.0,0.00015,2,"2024-10-01T20:11:09.546",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655715,1727813469555,-429.0,0.00015,2,"2024-10-01T20:11:09.555",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655716,1727813469564,-429.0,0.00015,2,"2024-10-01T20:11:09.564",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655717,1727813469573,-1857.0,0.00015,2,"2024-10-01T20:11:09.573",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655718,1727813469582,-200.0,0.00015,3,"2024-10-01T20:11:09.582",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655719,1727813469591,-12851.0,0.00015,2,"2024-10-01T20:11:09.591",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655720,1727813469602,-514.0,0.00015,2,"2024-10-01T20:11:09.602",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655721,1727813469612,-1150.0,0.00015,2,"2024-10-01T20:11:09.612",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655722,1727813469620,-600.0,0.00015,2,"2024-10-01T20:11:09.620",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655723,1727813469630,-1818.7451,0.00015,2,"2024-10-01T20:11:09.630",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655724,1727813469639,-1000.0,0.00015014,2,"2024-10-01T20:11:09.639",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655725,1727813469648,-1000.0,0.00015014,2,"2024-10-01T20:11:09.648",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655726,1727813469658,-800.0,0.00015061,2,"2024-10-01T20:11:09.658",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655727,1727813469667,-1000.0,0.00015068,2,"2024-10-01T20:11:09.667",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655728,1727813469676,-300.0,0.00015068,2,"2024-10-01T20:11:09.676",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655729,1727813469685,-405.75,0.00015083,2,"2024-10-01T20:11:09.685",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655730,1727813469694,-150.22,0.0001513,2,"2024-10-01T20:11:09.694",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655731,1727813469704,-150.0,0.00015141,2,"2024-10-01T20:11:09.704",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655732,1727813469713,-201.06,0.00015239,2,"2024-10-01T20:11:09.713",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655733,1727813469722,-190.64,0.00015279,2,"2024-10-01T20:11:09.722",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655734,1727813469732,-1000.0,0.00015297,2,"2024-10-01T20:11:09.732",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655735,1727813469741,-200.0,0.00015299,2,"2024-10-01T20:11:09.741",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655736,1727813469751,-1517.64,0.000153,2,"2024-10-01T20:11:09.751",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655737,1727813469760,-45106.45123473,0.000153,2,"2024-10-01T20:11:09.760",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655738,1727813469770,-172.6,0.00015314,2,"2024-10-01T20:11:09.770",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655739,1727813469779,-15786.49342735,0.000154,2,"2024-10-01T20:11:09.779",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655740,1727813469789,-480.04663706,0.000154,2,"2024-10-01T20:11:09.789",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655741,1727813469798,-153.26298891,0.000155,2,"2024-10-01T20:11:09.798",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655742,1727813469807,-514.0,0.000155,3,"2024-10-01T20:11:09.807",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655743,1727813469816,-150.0,0.00015501,2,"2024-10-01T20:11:09.816",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655744,1727813469825,-1000.0,0.00015525,2,"2024-10-01T20:11:09.825",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655745,1727813469835,-61888.03316893,0.000156,2,"2024-10-01T20:11:09.835",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655746,1727813469847,-500.0,0.000156,4,"2024-10-01T20:11:09.847",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655747,1727813469856,-500.0,0.000156,4,"2024-10-01T20:11:09.856",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655748,1727813469865,-500.0,0.000156,4,"2024-10-01T20:11:09.865",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655749,1727813469874,-500.0,0.000156,4,"2024-10-01T20:11:09.874",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655750,1727813469884,-500.0,0.000156,4,"2024-10-01T20:11:09.884",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655751,1727813469894,-500.0,0.000156,4,"2024-10-01T20:11:09.894",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655752,1727813469903,-500.0,0.000156,4,"2024-10-01T20:11:09.903",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655753,1727813469913,-500.0,0.000156,4,"2024-10-01T20:11:09.913",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655754,1727813469922,-500.0,0.000156,4,"2024-10-01T20:11:09.922",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655755,1727813469931,-500.0,0.000156,4,"2024-10-01T20:11:09.931",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655756,1727813469940,-500.0,0.000156,4,"2024-10-01T20:11:09.940",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655757,1727813469949,-500.0,0.000156,4,"2024-10-01T20:11:09.949",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655758,1727813469958,-500.0,0.000156,4,"2024-10-01T20:11:09.958",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655759,1727813469967,-500.0,0.000156,4,"2024-10-01T20:11:09.967",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655760,1727813469976,-500.0,0.000156,4,"2024-10-01T20:11:09.976",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655761,1727813469986,-500.0,0.000156,4,"2024-10-01T20:11:09.986",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655762,1727813469995,-500.0,0.000156,4,"2024-10-01T20:11:09.995",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655763,1727813470004,-500.0,0.000156,4,"2024-10-01T20:11:10.004",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655764,1727813470013,-500.0,0.000156,4,"2024-10-01T20:11:10.013",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655765,1727813470022,-500.0,0.000156,4,"2024-10-01T20:11:10.022",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655766,1727813470031,-500.0,0.000156,4,"2024-10-01T20:11:10.031",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655767,1727813470040,-500.0,0.000156,4,"2024-10-01T20:11:10.040",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655768,1727813470049,-500.0,0.000156,4,"2024-10-01T20:11:10.049",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655769,1727813470058,-500.0,0.000156,4,"2024-10-01T20:11:10.058",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655770,1727813470066,-500.0,0.000156,4,"2024-10-01T20:11:10.066",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655771,1727813470075,-500.0,0.000156,4,"2024-10-01T20:11:10.075",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655772,1727813470084,-500.0,0.000156,4,"2024-10-01T20:11:10.084",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655773,1727813470095,-3383.58368572,0.000157,2,"2024-10-01T20:11:10.095",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655774,1727813470104,-2019.44451285,0.0001575,2,"2024-10-01T20:11:10.104",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655775,1727813470114,-2346.58814164,0.0001575,2,"2024-10-01T20:11:10.114",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655776,1727813470123,-1000.0,0.00015753,2,"2024-10-01T20:11:10.123",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655777,1727813470132,-150.0,0.00015862,2,"2024-10-01T20:11:10.132",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655778,1727813470141,-303.54,0.00015935,2,"2024-10-01T20:11:10.141",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655779,1727813470150,-358.38,0.00015935,2,"2024-10-01T20:11:10.150",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655780,1727813470160,-1000.0,0.00015982,2,"2024-10-01T20:11:10.160",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655781,1727813470169,-3957.310723,0.00016,2,"2024-10-01T20:11:10.169",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655782,1727813470178,-275.85,0.00016,10,"2024-10-01T20:11:10.178",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655783,1727813470187,-658.42310538,0.00016,2,"2024-10-01T20:11:10.187",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655784,1727813470196,-268.53627531,0.00016,7,"2024-10-01T20:11:10.196",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655785,1727813470204,-563.86,0.00016,10,"2024-10-01T20:11:10.204",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655786,1727813470213,-407.86336349,0.00016,2,"2024-10-01T20:11:10.213",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655787,1727813470222,-308.65794699,0.00016,2,"2024-10-01T20:11:10.222",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655788,1727813470231,-900.0,0.00016,6,"2024-10-01T20:11:10.231",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655789,1727813470240,-514.0,0.00016,3,"2024-10-01T20:11:10.240",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655790,1727813470249,-1366.36,0.000161,2,"2024-10-01T20:11:10.249",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655791,1727813470259,-9999.99,0.00016116,2,"2024-10-01T20:11:10.259",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655792,1727813470268,-3000.0,0.000162,2,"2024-10-01T20:11:10.268",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655793,1727813470277,-1000.0,0.0001621,2,"2024-10-01T20:11:10.277",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655794,1727813470287,-150.0,0.00016222,2,"2024-10-01T20:11:10.287",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655795,1727813470298,-200.0,0.0001634,2,"2024-10-01T20:11:10.298",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655796,1727813470307,-247.32,0.00016438,2,"2024-10-01T20:11:10.307",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655797,1727813470316,-2500.0,0.00016438,2,"2024-10-01T20:11:10.316",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655798,1727813470325,-2500.0,0.00016438,2,"2024-10-01T20:11:10.325",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655799,1727813470334,-2500.0,0.00016438,2,"2024-10-01T20:11:10.334",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655800,1727813470345,-2500.0,0.00016438,2,"2024-10-01T20:11:10.345",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655801,1727813470356,-2500.0,0.00016438,2,"2024-10-01T20:11:10.356",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655802,1727813470366,-2500.0,0.00016438,2,"2024-10-01T20:11:10.366",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655803,1727813470375,-2500.0,0.00016438,2,"2024-10-01T20:11:10.375",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655804,1727813470385,-2500.0,0.00016438,2,"2024-10-01T20:11:10.385",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655805,1727813470394,-2500.0,0.00016438,2,"2024-10-01T20:11:10.394",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655806,1727813470403,-2500.0,0.00016438,2,"2024-10-01T20:11:10.403",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655807,1727813470413,-1809.08631392,0.00016438,2,"2024-10-01T20:11:10.413",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655808,1727813470422,-1000.0,0.00016438,2,"2024-10-01T20:11:10.422",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655809,1727813470431,-4000.0,0.00016438,2,"2024-10-01T20:11:10.431",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655810,1727813470441,-709.66,0.00016438,2,"2024-10-01T20:11:10.441",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655811,1727813470452,-300.0,0.00016438,2,"2024-10-01T20:11:10.452",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655812,1727813470461,-150.0,0.00016438,2,"2024-10-01T20:11:10.461",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655813,1727813470470,-514.0,0.000165,4,"2024-10-01T20:11:10.470",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655814,1727813470479,-247.32,0.00016575,2,"2024-10-01T20:11:10.479",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655815,1727813470490,-150.0,0.00016583,2,"2024-10-01T20:11:10.490",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655816,1727813470499,-1000.0,0.00016667,2,"2024-10-01T20:11:10.499",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655817,1727813470508,-190.64,0.00016669,2,"2024-10-01T20:11:10.508",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655818,1727813470517,-247.32,0.00016712,2,"2024-10-01T20:11:10.517",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655819,1727813470526,-217.44,0.00016712,2,"2024-10-01T20:11:10.526",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655820,1727813470536,-150.0,0.00016761,2,"2024-10-01T20:11:10.536",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655821,1727813470545,-150.0,0.00016761,2,"2024-10-01T20:11:10.545",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655822,1727813470555,-306.03,0.00016778,2,"2024-10-01T20:11:10.555",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655823,1727813470564,-302.63,0.00016778,2,"2024-10-01T20:11:10.564",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655824,1727813470573,-435.56,0.00016778,2,"2024-10-01T20:11:10.573",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655825,1727813470582,-322.65,0.00016778,2,"2024-10-01T20:11:10.582",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655826,1727813470592,-370.62,0.00016778,2,"2024-10-01T20:11:10.592",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655827,1727813470602,-247.32,0.00016849,2,"2024-10-01T20:11:10.602",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655828,1727813470610,-3168.65686081,0.0001688,2,"2024-10-01T20:11:10.610",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655829,1727813470620,-1000.0,0.00016895,2,"2024-10-01T20:11:10.620",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655830,1727813470634,-150.0,0.00016943,2,"2024-10-01T20:11:10.634",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655831,1727813470652,-247.32,0.00016986,2,"2024-10-01T20:11:10.652",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655832,1727813470667,-514.0,0.00017,4,"2024-10-01T20:11:10.667",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655833,1727813470686,-1200.0,0.00017,2,"2024-10-01T20:11:10.686",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655834,1727813470704,-247.32,0.00017123,2,"2024-10-01T20:11:10.704",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655835,1727813470720,-1000.0,0.00017123,2,"2024-10-01T20:11:10.720",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655836,1727813470737,-250.0,0.00017123,2,"2024-10-01T20:11:10.737",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655837,1727813470752,-247.32,0.0001726,2,"2024-10-01T20:11:10.752",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655838,1727813470766,-9270.0,0.000173,3,"2024-10-01T20:11:10.766",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655839,1727813470783,-150.0,0.00017304,2,"2024-10-01T20:11:10.783",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655840,1727813470803,-405.75,0.00017347,2,"2024-10-01T20:11:10.803",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655841,1727813470817,-1000.0,0.00017352,2,"2024-10-01T20:11:10.817",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655842,1727813470832,-247.32,0.00017397,2,"2024-10-01T20:11:10.832",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655843,1727813470849,-1366.36,0.000174,2,"2024-10-01T20:11:10.849",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655844,1727813470865,-13504.0,0.0001747,2,"2024-10-01T20:11:10.865",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655845,1727813470881,-5873.0,0.0001747,2,"2024-10-01T20:11:10.881",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655846,1727813470893,-150.0,0.0001747,2,"2024-10-01T20:11:10.893",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655847,1727813470908,-1148.0,0.0001747,2,"2024-10-01T20:11:10.908",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655848,1727813470923,-1082.0,0.0001747,2,"2024-10-01T20:11:10.923",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655849,1727813470940,-3000.0,0.000175,2,"2024-10-01T20:11:10.940",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655850,1727813470955,-514.0,0.000175,5,"2024-10-01T20:11:10.955",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655851,1727813470969,-247.32,0.00017534,2,"2024-10-01T20:11:10.969",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655852,1727813470985,-150.0,0.00017558,2,"2024-10-01T20:11:10.985",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655853,1727813470999,-150.0,0.0001757,2,"2024-10-01T20:11:10.999",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655854,1727813471014,-150.0,0.0001757,2,"2024-10-01T20:11:11.014",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655855,1727813471029,-1264.0,0.0001757,2,"2024-10-01T20:11:11.029",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655856,1727813471043,-1296.0,0.0001757,2,"2024-10-01T20:11:11.043",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655857,1727813471058,-449.0,0.0001757,2,"2024-10-01T20:11:11.058",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655858,1727813471073,-625.0,0.0001757,2,"2024-10-01T20:11:11.073",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655859,1727813471090,-559.0,0.0001757,2,"2024-10-01T20:11:11.090",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655860,1727813471104,-150.0,0.0001757,2,"2024-10-01T20:11:11.104",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655861,1727813471118,-810.0,0.0001757,2,"2024-10-01T20:11:11.118",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655862,1727813471133,-933.0,0.0001757,2,"2024-10-01T20:11:11.133",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655863,1727813471148,-1905.0,0.0001757,2,"2024-10-01T20:11:11.148",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655864,1727813471162,-554.0,0.0001757,2,"2024-10-01T20:11:11.162",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655865,1727813471176,-807.0,0.0001757,2,"2024-10-01T20:11:11.176",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655866,1727813471190,-3350.0,0.0001757,2,"2024-10-01T20:11:11.190",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655867,1727813471204,-1910.0,0.0001757,2,"2024-10-01T20:11:11.204",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655868,1727813471219,-1000.0,0.0001758,2,"2024-10-01T20:11:11.219",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655869,1727813471233,-150.0,0.00017582,2,"2024-10-01T20:11:11.233",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655870,1727813471247,-150.0,0.00017582,2,"2024-10-01T20:11:11.247",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655871,1727813471262,-1676.4,0.000176,7,"2024-10-01T20:11:11.262",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655872,1727813471278,-11513.0,0.000176,5,"2024-10-01T20:11:11.278",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655873,1727813471300,-361.38,0.000176,2,"2024-10-01T20:11:11.300",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655874,1727813471314,-150.0,0.00017664,2,"2024-10-01T20:11:11.314",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655875,1727813471328,-247.32,0.00017671,2,"2024-10-01T20:11:11.328",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655876,1727813471345,-247.32,0.00017808,2,"2024-10-01T20:11:11.345",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655877,1727813471366,-1000.0,0.00017808,2,"2024-10-01T20:11:11.366",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655878,1727813471381,-350.0,0.00017808,2,"2024-10-01T20:11:11.381",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655879,1727813471396,-6848.92743591,0.00017879,2,"2024-10-01T20:11:11.396",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655880,1727813471413,-247.32,0.00017945,2,"2024-10-01T20:11:11.413",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655881,1727813471429,-20054.3355221,0.00018,2,"2024-10-01T20:11:11.429",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655882,1727813471447,-1122.36973445,0.00018,2,"2024-10-01T20:11:11.447",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655883,1727813471465,-5568.87143717,0.00018,2,"2024-10-01T20:11:11.465",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655884,1727813471483,-1021.70182144,0.00018,2,"2024-10-01T20:11:11.483",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655885,1727813471500,-514.0,0.00018,5,"2024-10-01T20:11:11.500",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655886,1727813471518,-23320.33392555,0.00018,2,"2024-10-01T20:11:11.518",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655887,1727813471538,-150.0,0.00018025,2,"2024-10-01T20:11:11.538",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655888,1727813471556,-1000.0,0.00018037,2,"2024-10-01T20:11:11.556",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655889,1727813471573,-247.32,0.00018082,2,"2024-10-01T20:11:11.573",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655890,1727813471591,-1678.77578077,0.000181,2,"2024-10-01T20:11:11.591",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655891,1727813471608,-247.32,0.00018219,2,"2024-10-01T20:11:11.608",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655892,1727813471625,-1000.0,0.00018265,2,"2024-10-01T20:11:11.625",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655893,1727813471643,-247.32,0.00018356,2,"2024-10-01T20:11:11.643",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655894,1727813471660,-80711.22,0.00018356,2,"2024-10-01T20:11:11.660",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655895,1727813471676,-150.0,0.00018385,2,"2024-10-01T20:11:11.676",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655896,1727813471691,-247.32,0.00018493,2,"2024-10-01T20:11:11.691",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655897,1727813471707,-1000.0,0.00018493,2,"2024-10-01T20:11:11.707",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655898,1727813471723,-345.83321218,0.00018493,2,"2024-10-01T20:11:11.723",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655899,1727813471739,-514.0,0.000185,6,"2024-10-01T20:11:11.739",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655900,1727813471754,-1366.36,0.000186,2,"2024-10-01T20:11:11.754",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655901,1727813471771,-247.32,0.0001863,2,"2024-10-01T20:11:11.771",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655902,1727813471787,-1000.0,0.00018721,2,"2024-10-01T20:11:11.787",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655903,1727813471803,-150.0,0.00018746,2,"2024-10-01T20:11:11.803",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655904,1727813471819,-247.32,0.00018767,2,"2024-10-01T20:11:11.819",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655905,1727813471834,-3000.0,0.000189,2,"2024-10-01T20:11:11.834",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655906,1727813471862,-247.32,0.00018904,2,"2024-10-01T20:11:11.862",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655907,1727813471879,-1000.0,0.0001895,2,"2024-10-01T20:11:11.879",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655908,1727813471896,-12000.0,0.00019,2,"2024-10-01T20:11:11.896",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655909,1727813471911,-3100.0,0.00019,6,"2024-10-01T20:11:11.911",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655910,1727813471927,-514.0,0.00019,6,"2024-10-01T20:11:11.927",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655911,1727813471943,-1250.0,0.00019,2,"2024-10-01T20:11:11.943",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655912,1727813471959,-500.0,0.00019,2,"2024-10-01T20:11:11.959",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655913,1727813471975,-247.32,0.00019041,2,"2024-10-01T20:11:11.975",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655914,1727813471990,-150.0,0.00019106,2,"2024-10-01T20:11:11.990",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655915,1727813472008,-11756.63,0.00019151,2,"2024-10-01T20:11:12.008",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655916,1727813472024,-247.32,0.00019178,2,"2024-10-01T20:11:12.024",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655917,1727813472041,-1000.0,0.00019178,14,"2024-10-01T20:11:12.041",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655918,1727813472058,-22746.51,0.00019178,2,"2024-10-01T20:11:12.058",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655919,1727813472074,-552.2,0.00019233,2,"2024-10-01T20:11:12.074",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655920,1727813472089,-247.32,0.00019315,2,"2024-10-01T20:11:12.089",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655921,1727813472105,-1000.0,0.00019406,14,"2024-10-01T20:11:12.105",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655922,1727813472121,-247.32,0.00019452,2,"2024-10-01T20:11:12.121",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655923,1727813472136,-150.0,0.00019467,2,"2024-10-01T20:11:12.136",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655924,1727813472151,-514.0,0.000195,7,"2024-10-01T20:11:12.151",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655925,1727813472166,-247.41073728,0.00019589,2,"2024-10-01T20:11:12.166",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655926,1727813472181,-405.75,0.00019611,2,"2024-10-01T20:11:12.181",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655927,1727813472196,-1000.0,0.00019635,14,"2024-10-01T20:11:12.196",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655928,1727813472211,-217.44,0.00019658,2,"2024-10-01T20:11:12.211",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655929,1727813472227,-1154.38062212,0.000198,6,"2024-10-01T20:11:12.227",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655930,1727813472243,-150.0,0.00019827,2,"2024-10-01T20:11:12.243",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655931,1727813472260,-1000.0,0.00019863,14,"2024-10-01T20:11:12.260",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655932,1727813472275,-410.35475252,0.00019886,2,"2024-10-01T20:11:12.275",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655933,1727813472290,-428.61,0.0001989,2,"2024-10-01T20:11:12.290",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655934,1727813472304,-428.53,0.0001989,2,"2024-10-01T20:11:12.304",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655935,1727813472319,-4631.35563181,0.000199,3,"2024-10-01T20:11:12.319",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655936,1727813472334,-1366.36,0.000199,2,"2024-10-01T20:11:12.334",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655937,1727813472351,-14348.74354587,0.000199,2,"2024-10-01T20:11:12.351",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655938,1727813472372,-11583.79282949,0.000199,2,"2024-10-01T20:11:12.372",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655939,1727813472388,-11583.79282948,0.000199,2,"2024-10-01T20:11:12.388",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655940,1727813472408,-11583.79282948,0.000199,2,"2024-10-01T20:11:12.408",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655941,1727813472423,-1186.20995076,0.0002,4,"2024-10-01T20:11:12.423",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655942,1727813472439,-1374.67561482,0.0002,5,"2024-10-01T20:11:12.439",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655943,1727813472454,-294.69723126,0.0002,2,"2024-10-01T20:11:12.454",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655944,1727813472469,-3785.65064466,0.0002,2,"2024-10-01T20:11:12.469",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655945,1727813472483,-24725.84308091,0.0002,2,"2024-10-01T20:11:12.483",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655946,1727813472500,-2743.27086943,0.0002,7,"2024-10-01T20:11:12.500",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655947,1727813472514,-4050.0,0.0002,2,"2024-10-01T20:11:12.514",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655948,1727813472530,-1778.86982648,0.0002,10,"2024-10-01T20:11:12.530",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655949,1727813472546,-2000.0,0.0002,10,"2024-10-01T20:11:12.546",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655950,1727813472561,-5884.74499382,0.0002,7,"2024-10-01T20:11:12.561",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655951,1727813472577,-25410.65900234,0.0002,7,"2024-10-01T20:11:12.577",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655952,1727813472591,-194.0,0.0002,2,"2024-10-01T20:11:12.591",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655953,1727813472606,-194.0,0.0002,2,"2024-10-01T20:11:12.606",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655954,1727813472628,-200.0,0.0002,2,"2024-10-01T20:11:12.628",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655955,1727813472642,-188.0,0.0002,2,"2024-10-01T20:11:12.642",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655956,1727813472657,-150.0,0.0002,2,"2024-10-01T20:11:12.657",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655957,1727813472673,-10424.658011,0.0002,10,"2024-10-01T20:11:12.673",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655958,1727813472688,-5000.0,0.0002,7,"2024-10-01T20:11:12.688",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655959,1727813472965,-2000.0,0.0002,7,"2024-10-01T20:11:12.965",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655960,1727813472979,-5000.0,0.0002,7,"2024-10-01T20:11:12.979",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655961,1727813472989,-200.0,0.0002,10,"2024-10-01T20:11:12.989",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655962,1727813472999,-4981.7805069,0.0002,10,"2024-10-01T20:11:12.999",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655963,1727813473008,-465.67877599,0.0002,10,"2024-10-01T20:11:13.008",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655964,1727813473018,-60000.0,0.0002,5,"2024-10-01T20:11:13.018",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655965,1727813473027,-302.09159425,0.0002,5,"2024-10-01T20:11:13.027",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655966,1727813473037,-10066.45998583,0.0002,10,"2024-10-01T20:11:13.037",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655967,1727813473047,-1000.0,0.0002,7,"2024-10-01T20:11:13.047",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655968,1727813473056,-200.0,0.0002,2,"2024-10-01T20:11:13.056",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655969,1727813473065,-188.0,0.0002,2,"2024-10-01T20:11:13.065",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655970,1727813473074,-647.0,0.0002,2,"2024-10-01T20:11:13.074",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655971,1727813473083,-647.0,0.0002,2,"2024-10-01T20:11:13.083",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655972,1727813473093,-386.29069642,0.0002,14,"2024-10-01T20:11:13.093",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655973,1727813473102,-196.43933432,0.0002,14,"2024-10-01T20:11:13.102",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655974,1727813473114,-1194.91254849,0.0002,2,"2024-10-01T20:11:13.114",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655975,1727813473123,-22282.78090642,0.0002,2,"2024-10-01T20:11:13.123",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655976,1727813473132,-6653.0,0.0002,2,"2024-10-01T20:11:13.132",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655977,1727813473142,-779.0,0.0002,2,"2024-10-01T20:11:13.142",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655978,1727813473151,-200.0,0.0002,2,"2024-10-01T20:11:13.151",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655979,1727813473160,-186.13,0.0002,10,"2024-10-01T20:11:13.160",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655980,1727813473169,-900.0,0.0002,20,"2024-10-01T20:11:13.169",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655981,1727813473178,-858.0,0.0002,2,"2024-10-01T20:11:13.178",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655982,1727813473188,-858.0,0.0002,2,"2024-10-01T20:11:13.188",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655983,1727813473197,-1347.0,0.0002,2,"2024-10-01T20:11:13.197",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655984,1727813473206,-1527.09065852,0.0002,30,"2024-10-01T20:11:13.206",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655985,1727813473215,-475.54732202,0.0002,30,"2024-10-01T20:11:13.215",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655986,1727813473225,-1015.59577074,0.0002,2,"2024-10-01T20:11:13.225",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655987,1727813473234,-397.03032035,0.0002,2,"2024-10-01T20:11:13.234",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655988,1727813473243,-238.21819221,0.0002,2,"2024-10-01T20:11:13.243",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655989,1727813473253,-1667.22733992,0.0002,2,"2024-10-01T20:11:13.253",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655990,1727813473263,-1667.22733992,0.0002,2,"2024-10-01T20:11:13.263",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655991,1727813473272,-514.0,0.0002,7,"2024-10-01T20:11:13.272",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655992,1727813473281,-4293.14677872,0.0002,2,"2024-10-01T20:11:13.281",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655993,1727813473291,-4293.14677872,0.0002,2,"2024-10-01T20:11:13.291",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655994,1727813473301,-133800.0627512,0.0002,2,"2024-10-01T20:11:13.301",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655995,1727813473310,-150.0,0.0002,2,"2024-10-01T20:11:13.310",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655996,1727813473319,-133800.0627512,0.0002,2,"2024-10-01T20:11:13.319",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655997,1727813473329,-133800.0627512,0.0002,2,"2024-10-01T20:11:13.329",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655998,1727813473338,-150.0,0.0002,2,"2024-10-01T20:11:13.338",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339655999,1727813473347,-150.0,0.0002,2,"2024-10-01T20:11:13.347",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656000,1727813473357,-10000.0,0.0002,2,"2024-10-01T20:11:13.357",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656001,1727813473369,-12840.11884476,0.0002,2,"2024-10-01T20:11:13.369",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656002,1727813473379,-13251.09440819,0.0002,2,"2024-10-01T20:11:13.379",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656003,1727813473388,-5492.69032249,0.0002,2,"2024-10-01T20:11:13.388",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656004,1727813473398,-3795.38078842,0.0002,2,"2024-10-01T20:11:13.398",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656005,1727813473407,-5214.59275457,0.0002,2,"2024-10-01T20:11:13.407",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656006,1727813473416,-1000.0,0.0002,2,"2024-10-01T20:11:13.416",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656007,1727813473425,-500.0,0.0002,2,"2024-10-01T20:11:13.425",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656008,1727813473436,-2500.0,0.0002,5,"2024-10-01T20:11:13.436",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656009,1727813473447,-152.0,0.00020007,3,"2024-10-01T20:11:13.447",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656010,1727813473457,-1000.0,0.00020091,14,"2024-10-01T20:11:13.457",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656011,1727813473466,-150.0,0.00020188,2,"2024-10-01T20:11:13.466",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656012,1727813473476,-152.0,0.00020267,4,"2024-10-01T20:11:13.476",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656013,1727813473486,-3000.0,0.000203,2,"2024-10-01T20:11:13.486",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656014,1727813473496,-1000.0,0.0002032,14,"2024-10-01T20:11:13.496",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656015,1727813473505,-151.0,0.00020448,2,"2024-10-01T20:11:13.505",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656016,1727813473514,-13504.0,0.0002047,2,"2024-10-01T20:11:13.514",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656017,1727813473525,-5873.0,0.0002047,2,"2024-10-01T20:11:13.525",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656018,1727813473535,-150.0,0.0002047,2,"2024-10-01T20:11:13.535",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656019,1727813473544,-367.473,0.0002047,2,"2024-10-01T20:11:13.544",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656020,1727813473553,-1082.0,0.0002047,2,"2024-10-01T20:11:13.553",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656021,1727813473563,-514.0,0.000205,8,"2024-10-01T20:11:13.563",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656022,1727813473572,-152.0,0.00020526,5,"2024-10-01T20:11:13.572",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656023,1727813473582,-271.96,0.00020548,2,"2024-10-01T20:11:13.582",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656024,1727813473591,-174.12,0.00020548,2,"2024-10-01T20:11:13.591",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656025,1727813473600,-20185.61,0.00020548,2,"2024-10-01T20:11:13.600",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656026,1727813473612,-1000.0,0.00020548,14,"2024-10-01T20:11:13.612",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656027,1727813473621,-150.0,0.00020548,2,"2024-10-01T20:11:13.621",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656028,1727813473630,-1264.0,0.0002057,2,"2024-10-01T20:11:13.630",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656029,1727813473640,-1296.0,0.0002057,2,"2024-10-01T20:11:13.640",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656030,1727813473649,-449.0,0.0002057,2,"2024-10-01T20:11:13.649",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656031,1727813473659,-625.0,0.0002057,2,"2024-10-01T20:11:13.659",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656032,1727813473668,-559.0,0.0002057,2,"2024-10-01T20:11:13.668",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656033,1727813473678,-810.0,0.0002057,2,"2024-10-01T20:11:13.678",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656034,1727813473688,-933.0,0.0002057,2,"2024-10-01T20:11:13.688",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656035,1727813473697,-1905.0,0.0002057,2,"2024-10-01T20:11:13.697",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656036,1727813473706,-554.0,0.0002057,2,"2024-10-01T20:11:13.706",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656037,1727813473716,-807.0,0.0002057,2,"2024-10-01T20:11:13.716",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656038,1727813473725,-3350.0,0.0002057,2,"2024-10-01T20:11:13.725",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656039,1727813473735,-1910.0,0.0002057,2,"2024-10-01T20:11:13.735",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656040,1727813473744,-1148.06196214,0.0002058,2,"2024-10-01T20:11:13.744",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656041,1727813473754,-1058.97519159,0.0002058,2,"2024-10-01T20:11:13.754",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656042,1727813473764,-1054.6697375,0.0002058,2,"2024-10-01T20:11:13.764",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656043,1727813473774,-1042.61752113,0.0002058,2,"2024-10-01T20:11:13.774",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656044,1727813473783,-1122.36685018,0.0002058,2,"2024-10-01T20:11:13.783",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656045,1727813473793,-1138.1001359,0.0002058,2,"2024-10-01T20:11:13.793",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656046,1727813473803,-150.0,0.00020732,2,"2024-10-01T20:11:13.803",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656047,1727813473812,-150.0,0.00020732,2,"2024-10-01T20:11:13.812",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656048,1727813473822,-150.0,0.00020732,2,"2024-10-01T20:11:13.822",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656049,1727813473831,-150.0,0.00020732,2,"2024-10-01T20:11:13.831",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656050,1727813473841,-150.0,0.00020732,2,"2024-10-01T20:11:13.841",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656051,1727813473851,-1000.0,0.00020776,14,"2024-10-01T20:11:13.851",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656052,1727813473864,-152.0,0.00020786,6,"2024-10-01T20:11:13.864",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656053,1727813473873,-2890.17197937,0.00020919,40,"2024-10-01T20:11:13.873",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656054,1727813473883,-20143.32427905,0.00021,4,"2024-10-01T20:11:13.883",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656055,1727813473892,-20142.79209718,0.00021,4,"2024-10-01T20:11:13.892",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656056,1727813473902,-20142.88698363,0.00021,4,"2024-10-01T20:11:13.902",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656057,1727813473912,-14808.08869908,0.00021,2,"2024-10-01T20:11:13.912",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656058,1727813473922,-2900.0,0.00021,10,"2024-10-01T20:11:13.922",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656059,1727813473932,-4602.15285498,0.00021,7,"2024-10-01T20:11:13.932",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656060,1727813473942,-226.45093011,0.00021,2,"2024-10-01T20:11:13.942",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656061,1727813473952,-900.0,0.00021,22,"2024-10-01T20:11:13.952",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656062,1727813473962,-156.194201,0.00021,40,"2024-10-01T20:11:13.962",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656063,1727813473972,-514.0,0.00021,9,"2024-10-01T20:11:13.972",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656064,1727813473981,-1300.0,0.00021,2,"2024-10-01T20:11:13.981",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656065,1727813473991,-10000.0,0.00021,2,"2024-10-01T20:11:13.991",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656066,1727813474000,-12839.0,0.00021,2,"2024-10-01T20:11:14.000",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656067,1727813474010,-13250.0,0.00021,2,"2024-10-01T20:11:14.010",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656068,1727813474020,-5492.0,0.00021,2,"2024-10-01T20:11:14.020",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656069,1727813474029,-3794.0,0.00021,2,"2024-10-01T20:11:14.029",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656070,1727813474038,-5214.0,0.00021,2,"2024-10-01T20:11:14.038",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656071,1727813474048,-1000.0,0.00021005,14,"2024-10-01T20:11:14.048",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656072,1727813474058,-152.0,0.00021045,7,"2024-10-01T20:11:14.058",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656073,1727813474069,-1500.0,0.00021189,2,"2024-10-01T20:11:14.069",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656074,1727813474078,-1000.0,0.00021233,14,"2024-10-01T20:11:14.078",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656075,1727813474088,-152.0,0.00021305,8,"2024-10-01T20:11:14.088",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656076,1727813474098,-150.0,0.00021313,15,"2024-10-01T20:11:14.098",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656077,1727813474107,-5924.58,0.0002137,2,"2024-10-01T20:11:14.107",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656078,1727813474120,-1011.95145548,0.00021384,2,"2024-10-01T20:11:14.120",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656079,1727813474129,-1366.36,0.000214,2,"2024-10-01T20:11:14.129",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656080,1727813474138,-2000.0,0.0002142,2,"2024-10-01T20:11:14.138",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656081,1727813474148,-200.0,0.0002142,2,"2024-10-01T20:11:14.148",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656082,1727813474157,-2000.0,0.0002142,2,"2024-10-01T20:11:14.157",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656083,1727813474166,-200.0,0.0002142,2,"2024-10-01T20:11:14.166",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656084,1727813474175,-800.0,0.00021425,2,"2024-10-01T20:11:14.175",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656085,1727813474185,-800.0,0.00021425,2,"2024-10-01T20:11:14.185",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656086,1727813474194,-1500.0,0.00021435,2,"2024-10-01T20:11:14.194",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656087,1727813474204,-1000.0,0.00021461,14,"2024-10-01T20:11:14.204",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656088,1727813474213,-514.0,0.000215,9,"2024-10-01T20:11:14.213",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656089,1727813474223,-1522.73625757,0.0002156,2,"2024-10-01T20:11:14.223",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656090,1727813474232,-358.13,0.0002156,2,"2024-10-01T20:11:14.232",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656091,1727813474241,-152.0,0.00021564,9,"2024-10-01T20:11:14.241",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656092,1727813474251,-3000.0,0.000216,2,"2024-10-01T20:11:14.251",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656093,1727813474260,-2000.0,0.00021634,2,"2024-10-01T20:11:14.260",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656094,1727813474269,-200.0,0.00021634,2,"2024-10-01T20:11:14.269",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656095,1727813474279,-2000.0,0.00021634,2,"2024-10-01T20:11:14.279",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656096,1727813474288,-200.0,0.00021634,2,"2024-10-01T20:11:14.288",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656097,1727813474297,-1000.0,0.00021689,14,"2024-10-01T20:11:14.297",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656098,1727813474306,-150.0,0.00021764,2,"2024-10-01T20:11:14.306",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656099,1727813474315,-150.0,0.00021764,2,"2024-10-01T20:11:14.315",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656100,1727813474324,-358.32,0.00021764,2,"2024-10-01T20:11:14.324",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656101,1727813474334,-152.0,0.00021824,10,"2024-10-01T20:11:14.334",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656102,1727813474343,-2000.0,0.00021851,2,"2024-10-01T20:11:14.343",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656103,1727813474353,-200.0,0.00021851,2,"2024-10-01T20:11:14.353",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656104,1727813474365,-405.75,0.00021875,2,"2024-10-01T20:11:14.365",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656105,1727813474383,-500.0,0.000219,2,"2024-10-01T20:11:14.383",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656106,1727813474392,-650.0,0.000219,2,"2024-10-01T20:11:14.392",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656107,1727813474404,-1500.0,0.000219,2,"2024-10-01T20:11:14.404",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656108,1727813474414,-200.0,0.000219,2,"2024-10-01T20:11:14.414",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656109,1727813474423,-152.13261434,0.000219,2,"2024-10-01T20:11:14.423",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656110,1727813474434,-4835.6,0.00021918,2,"2024-10-01T20:11:14.434",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656111,1727813474444,-166.36,0.00021918,2,"2024-10-01T20:11:14.444",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656112,1727813474456,-197.85096644,0.00021918,2,"2024-10-01T20:11:14.456",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656113,1727813474472,-1582.53,0.0002192,2,"2024-10-01T20:11:14.472",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656114,1727813474481,-1582.53,0.0002192,2,"2024-10-01T20:11:14.481",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656115,1727813474491,-1582.53,0.0002192,2,"2024-10-01T20:11:14.491",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656116,1727813474501,-1582.53,0.0002192,2,"2024-10-01T20:11:14.501",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656117,1727813474511,-1582.53,0.0002192,2,"2024-10-01T20:11:14.511",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656118,1727813474520,-1582.53,0.0002192,2,"2024-10-01T20:11:14.520",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656119,1727813474529,-1582.53,0.0002192,2,"2024-10-01T20:11:14.529",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656120,1727813474539,-1582.53,0.0002192,2,"2024-10-01T20:11:14.539",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656121,1727813474548,-1582.53,0.0002192,2,"2024-10-01T20:11:14.548",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656122,1727813474557,-1582.53,0.0002192,2,"2024-10-01T20:11:14.557",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656123,1727813474566,-7216.36261105,0.00021999,2,"2024-10-01T20:11:14.566",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656124,1727813474576,-10000.0,0.00022,5,"2024-10-01T20:11:14.576",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656125,1727813474585,-14514.53753886,0.00022,3,"2024-10-01T20:11:14.585",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656126,1727813474594,-242.68551923,0.00022,2,"2024-10-01T20:11:14.594",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656127,1727813474603,-746.14612207,0.00022,7,"2024-10-01T20:11:14.603",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656128,1727813474616,-1000.0,0.00022,12,"2024-10-01T20:11:14.616",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656129,1727813474626,-2900.0,0.00022,10,"2024-10-01T20:11:14.626",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656130,1727813474634,-7916.24052944,0.00022,15,"2024-10-01T20:11:14.634",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656131,1727813474644,-12000.0,0.00022,5,"2024-10-01T20:11:14.644",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656132,1727813474654,-3000.0,0.00022,10,"2024-10-01T20:11:14.654",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656133,1727813474663,-984.05308348,0.00022,2,"2024-10-01T20:11:14.663",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656134,1727813474673,-754.0,0.00022,2,"2024-10-01T20:11:14.673",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656135,1727813474684,-1130.82429127,0.00022,2,"2024-10-01T20:11:14.684",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656136,1727813474694,-900.0,0.00022,23,"2024-10-01T20:11:14.694",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656137,1727813474703,-2100.48382091,0.00022,3,"2024-10-01T20:11:14.703",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656138,1727813474712,-772.18083874,0.00022,5,"2024-10-01T20:11:14.712",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656139,1727813474721,-13385.6,0.00022,10,"2024-10-01T20:11:14.721",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656140,1727813474730,-150.0,0.00022,5,"2024-10-01T20:11:14.730",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656141,1727813474740,-500.0,0.00022,4,"2024-10-01T20:11:14.740",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656142,1727813474749,-500.0,0.00022,4,"2024-10-01T20:11:14.749",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656143,1727813474759,-500.0,0.00022,4,"2024-10-01T20:11:14.759",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656144,1727813474768,-1444.70452616,0.00022,2,"2024-10-01T20:11:14.768",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656145,1727813474778,-173.0,0.00022,2,"2024-10-01T20:11:14.778",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656146,1727813474787,-800.0,0.00022,2,"2024-10-01T20:11:14.787",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656147,1727813474797,-800.0,0.00022,2,"2024-10-01T20:11:14.797",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656148,1727813474806,-514.0,0.00022,10,"2024-10-01T20:11:14.806",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656149,1727813474816,-2000.0,0.00022,2,"2024-10-01T20:11:14.816",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656150,1727813474825,-200.0,0.00022,2,"2024-10-01T20:11:14.825",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656151,1727813474834,-800.0,0.00022,2,"2024-10-01T20:11:14.834",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656152,1727813474843,-173.0,0.00022,2,"2024-10-01T20:11:14.843",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656153,1727813474853,-1000.0,0.00022,2,"2024-10-01T20:11:14.853",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656154,1727813474865,-1000.0,0.00022,2,"2024-10-01T20:11:14.865",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656155,1727813474874,-1000.0,0.00022,2,"2024-10-01T20:11:14.874",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656156,1727813474883,-1000.0,0.00022,2,"2024-10-01T20:11:14.883",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656157,1727813474893,-1000.0,0.00022,2,"2024-10-01T20:11:14.893",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656158,1727813474902,-1000.0,0.00022,2,"2024-10-01T20:11:14.902",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656159,1727813474912,-1000.0,0.00022,2,"2024-10-01T20:11:14.912",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656160,1727813474922,-1000.0,0.00022,2,"2024-10-01T20:11:14.922",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656161,1727813474931,-1000.0,0.00022,2,"2024-10-01T20:11:14.931",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656162,1727813474941,-1000.0,0.00022,2,"2024-10-01T20:11:14.941",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656163,1727813474950,-1000.0,0.00022,2,"2024-10-01T20:11:14.950",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656164,1727813474959,-872.33455765,0.00022,2,"2024-10-01T20:11:14.959",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656165,1727813474969,-2000.0,0.0002202,120,"2024-10-01T20:11:14.969",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656166,1727813474979,-200.0,0.0002202,120,"2024-10-01T20:11:14.979",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656167,1727813474988,-2000.0,0.00022069,2,"2024-10-01T20:11:14.988",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656168,1727813474998,-200.0,0.00022069,2,"2024-10-01T20:11:14.998",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656169,1727813475008,-152.0,0.00022083,11,"2024-10-01T20:11:15.008",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656170,1727813475017,-795.63601966,0.000221,2,"2024-10-01T20:11:15.017",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656171,1727813475027,-227.61535134,0.0002211,2,"2024-10-01T20:11:15.027",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656172,1727813475037,-173.0,0.00022192,2,"2024-10-01T20:11:15.037",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656173,1727813475046,-200.0,0.0002222,2,"2024-10-01T20:11:15.046",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656174,1727813475056,-2000.0,0.0002229,2,"2024-10-01T20:11:15.056",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656175,1727813475065,-200.0,0.0002229,2,"2024-10-01T20:11:15.065",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656176,1727813475075,-152.0,0.00022343,12,"2024-10-01T20:11:15.075",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656177,1727813475084,-157.02,0.00022416,2,"2024-10-01T20:11:15.084",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656178,1727813475093,-200.0,0.00022442,2,"2024-10-01T20:11:15.093",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656179,1727813475103,-1000.0,0.00022466,2,"2024-10-01T20:11:15.103",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656180,1727813475115,-33572.22250084,0.000225,2,"2024-10-01T20:11:15.115",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656181,1727813475125,-2900.0,0.000225,15,"2024-10-01T20:11:15.125",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656182,1727813475134,-1000.0,0.000225,2,"2024-10-01T20:11:15.134",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656183,1727813475143,-1397.0,0.000225,14,"2024-10-01T20:11:15.143",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656184,1727813475152,-514.0,0.000225,10,"2024-10-01T20:11:15.152",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656185,1727813475163,-21363.96,0.00022562,2,"2024-10-01T20:11:15.163",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656186,1727813475172,-152.0,0.00022602,13,"2024-10-01T20:11:15.172",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656187,1727813475182,-217.44,0.00022603,2,"2024-10-01T20:11:15.182",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656188,1727813475191,-1366.36,0.000228,7,"2024-10-01T20:11:15.191",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656189,1727813475200,-152.0,0.00022862,14,"2024-10-01T20:11:15.200",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656190,1727813475210,-289.39649637,0.0002299,2,"2024-10-01T20:11:15.210",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656191,1727813475219,-320.0,0.00023,10,"2024-10-01T20:11:15.219",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656192,1727813475228,-3000.0,0.00023,10,"2024-10-01T20:11:15.228",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656193,1727813475238,-5329.13757799,0.00023,10,"2024-10-01T20:11:15.238",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656194,1727813475247,-900.0,0.00023,24,"2024-10-01T20:11:15.247",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656195,1727813475257,-2102.5940491,0.00023,120,"2024-10-01T20:11:15.257",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656196,1727813475266,-3000.0,0.00023,2,"2024-10-01T20:11:15.266",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656197,1727813475275,-514.0,0.00023,11,"2024-10-01T20:11:15.275",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656198,1727813475284,-1350.0,0.00023,2,"2024-10-01T20:11:15.284",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656199,1727813475293,-2000.0,0.00023009,120,"2024-10-01T20:11:15.293",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656200,1727813475302,-264.74500831,0.0002301,2,"2024-10-01T20:11:15.302",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656201,1727813475311,-173.0,0.00023014,2,"2024-10-01T20:11:15.311",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656202,1727813475320,-152.0,0.00023121,15,"2024-10-01T20:11:15.320",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656203,1727813475330,-49358.92726958,0.000232,2,"2024-10-01T20:11:15.330",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656204,1727813475339,-562.05140524,0.0002322,2,"2024-10-01T20:11:15.339",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656205,1727813475348,-358.38,0.00023227,2,"2024-10-01T20:11:15.348",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656206,1727813475357,-150.0,0.00023227,2,"2024-10-01T20:11:15.357",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656207,1727813475368,-1067.44792415,0.00023233,120,"2024-10-01T20:11:15.368",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656208,1727813475377,-753.88,0.00023265,2,"2024-10-01T20:11:15.377",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656209,1727813475386,-567.97,0.00023265,2,"2024-10-01T20:11:15.386",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656210,1727813475395,-152.0,0.00023381,16,"2024-10-01T20:11:15.395",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656211,1727813475404,-12067.155,0.0002347,2,"2024-10-01T20:11:15.404",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656212,1727813475413,-2427.341,0.0002347,2,"2024-10-01T20:11:15.413",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656213,1727813475422,-150.0,0.0002347,2,"2024-10-01T20:11:15.422",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656214,1727813475431,-1082.0,0.0002347,2,"2024-10-01T20:11:15.431",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656215,1727813475441,-514.0,0.000235,11,"2024-10-01T20:11:15.441",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656216,1727813475451,-1264.0,0.0002357,2,"2024-10-01T20:11:15.451",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656217,1727813475460,-1151.039,0.0002357,2,"2024-10-01T20:11:15.460",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656218,1727813475469,-437.649,0.0002357,2,"2024-10-01T20:11:15.469",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656219,1727813475479,-625.0,0.0002357,2,"2024-10-01T20:11:15.479",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656220,1727813475488,-559.0,0.0002357,2,"2024-10-01T20:11:15.488",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656221,1727813475497,-810.0,0.0002357,2,"2024-10-01T20:11:15.497",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656222,1727813475506,-933.0,0.0002357,2,"2024-10-01T20:11:15.506",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656223,1727813475516,-1905.0,0.0002357,2,"2024-10-01T20:11:15.516",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656224,1727813475697,-554.0,0.0002357,2,"2024-10-01T20:11:15.697",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656225,1727813475707,-807.0,0.0002357,2,"2024-10-01T20:11:15.707",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656226,1727813475716,-3350.0,0.0002357,2,"2024-10-01T20:11:15.716",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656227,1727813475726,-1910.0,0.0002357,2,"2024-10-01T20:11:15.726",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656228,1727813475737,-152.0,0.0002364,17,"2024-10-01T20:11:15.737",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656229,1727813475746,-152.0,0.000239,18,"2024-10-01T20:11:15.746",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656230,1727813475755,-1704.82632816,0.000239,120,"2024-10-01T20:11:15.755",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656231,1727813475765,-335304.0,0.00023922,2,"2024-10-01T20:11:15.765",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656232,1727813475774,-2000.0,0.00023997,120,"2024-10-01T20:11:15.774",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656233,1727813475784,-346421.40192485,0.00024,3,"2024-10-01T20:11:15.784",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656234,1727813475792,-499.08295679,0.00024,2,"2024-10-01T20:11:15.792",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656235,1727813475802,-966.07539877,0.00024,2,"2024-10-01T20:11:15.802",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656236,1727813475811,-300.64560273,0.00024,7,"2024-10-01T20:11:15.811",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656237,1727813475821,-1000.0,0.00024,7,"2024-10-01T20:11:15.821",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656238,1727813475829,-352.26,0.00024,7,"2024-10-01T20:11:15.829",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656239,1727813475838,-1000.0,0.00024,7,"2024-10-01T20:11:15.838",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656240,1727813475848,-900.0,0.00024,25,"2024-10-01T20:11:15.848",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656241,1727813475857,-6621.58299925,0.00024,2,"2024-10-01T20:11:15.857",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656242,1727813475868,-2417.27669889,0.00024,30,"2024-10-01T20:11:15.868",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656243,1727813475878,-2000.0,0.00024,120,"2024-10-01T20:11:15.878",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656244,1727813475887,-156.194201,0.00024,30,"2024-10-01T20:11:15.887",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656245,1727813475897,-514.0,0.00024,12,"2024-10-01T20:11:15.897",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656246,1727813475906,-150.0,0.00024038,2,"2024-10-01T20:11:15.906",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656247,1727813475915,-150.0,0.00024038,2,"2024-10-01T20:11:15.915",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656248,1727813475924,-150.0,0.00024038,2,"2024-10-01T20:11:15.924",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656249,1727813475933,-428.61,0.00024038,2,"2024-10-01T20:11:15.933",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656250,1727813475943,-150.0,0.00024038,2,"2024-10-01T20:11:15.943",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656251,1727813475952,-428.61,0.00024038,2,"2024-10-01T20:11:15.952",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656252,1727813475961,-425.38,0.00024038,2,"2024-10-01T20:11:15.961",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656253,1727813475971,-358.38,0.00024054,2,"2024-10-01T20:11:15.971",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656254,1727813475980,-358.38,0.00024054,2,"2024-10-01T20:11:15.980",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656255,1727813475989,-358.14,0.00024054,2,"2024-10-01T20:11:15.989",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656256,1727813475998,-3061.10331539,0.0002408,2,"2024-10-01T20:11:15.998",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656257,1727813476007,-405.75,0.00024139,2,"2024-10-01T20:11:16.007",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656258,1727813476016,-152.0,0.00024159,19,"2024-10-01T20:11:16.016",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656259,1727813476026,-178.0,0.00024164,2,"2024-10-01T20:11:16.026",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656260,1727813476035,-398.87886738,0.0002421,2,"2024-10-01T20:11:16.035",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656261,1727813476044,-3497.23361612,0.0002421,2,"2024-10-01T20:11:16.044",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656262,1727813476053,-1366.36,0.000244,7,"2024-10-01T20:11:16.053",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656263,1727813476062,-3000.0,0.000244,2,"2024-10-01T20:11:16.062",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656264,1727813476071,-152.0,0.00024419,20,"2024-10-01T20:11:16.071",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656265,1727813476079,-335.01246207,0.0002442,2,"2024-10-01T20:11:16.079",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656266,1727813476089,-515.399955,0.000245,12,"2024-10-01T20:11:16.089",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656267,1727813476098,-196.77461403,0.00024548,2,"2024-10-01T20:11:16.098",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656268,1727813476107,-28245.29545953,0.00024558,2,"2024-10-01T20:11:16.107",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656269,1727813476118,-17530.940144,0.000246,2,"2024-10-01T20:11:16.118",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656270,1727813476127,-8564.75,0.00024658,4,"2024-10-01T20:11:16.127",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656271,1727813476136,-245.55,0.00024658,4,"2024-10-01T20:11:16.136",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656272,1727813476146,-152.0,0.00024678,21,"2024-10-01T20:11:16.146",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656273,1727813476156,-232.87020492,0.000247,2,"2024-10-01T20:11:16.156",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656274,1727813476166,-500.38558792,0.0002489,20,"2024-10-01T20:11:16.166",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656275,1727813476175,-800.0,0.000249,6,"2024-10-01T20:11:16.175",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656276,1727813476185,-15167.12025865,0.000249,2,"2024-10-01T20:11:16.185",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656277,1727813476193,-152.0,0.00024938,22,"2024-10-01T20:11:16.193",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656278,1727813476202,-243696.0,0.00024938,2,"2024-10-01T20:11:16.202",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656279,1727813476211,-155.05,0.00024962,2,"2024-10-01T20:11:16.211",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656280,1727813476220,-2000.0,0.00024986,120,"2024-10-01T20:11:16.220",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656281,1727813476229,-42413.21009878,0.00025,2,"2024-10-01T20:11:16.229",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656282,1727813476238,-327.20366932,0.00025,2,"2024-10-01T20:11:16.238",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656283,1727813476246,-2879.93066566,0.00025,2,"2024-10-01T20:11:16.246",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656284,1727813476255,-27355.412089,0.00025,7,"2024-10-01T20:11:16.255",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656285,1727813476264,-2500.0,0.00025,2,"2024-10-01T20:11:16.264",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656286,1727813476273,-38902.76853296,0.00025,2,"2024-10-01T20:11:16.273",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656287,1727813476282,-3000.0,0.00025,20,"2024-10-01T20:11:16.282",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656288,1727813476291,-500.0,0.00025,5,"2024-10-01T20:11:16.291",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656289,1727813476300,-330.53338237,0.00025,7,"2024-10-01T20:11:16.300",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656290,1727813476309,-300.0,0.00025,10,"2024-10-01T20:11:16.309",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656291,1727813476318,-900.0,0.00025,26,"2024-10-01T20:11:16.318",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656292,1727813476328,-150.0,0.00025,10,"2024-10-01T20:11:16.328",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656293,1727813476336,-2000.0,0.00025,7,"2024-10-01T20:11:16.336",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656294,1727813476345,-1000.0,0.00025,7,"2024-10-01T20:11:16.345",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656295,1727813476354,-150.0,0.00025,10,"2024-10-01T20:11:16.354",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656296,1727813476364,-2340.01527693,0.00025,30,"2024-10-01T20:11:16.364",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656297,1727813476373,-1010.12377695,0.00025,60,"2024-10-01T20:11:16.373",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656298,1727813476382,-1000.0,0.00025,60,"2024-10-01T20:11:16.382",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656299,1727813476391,-1500.0,0.00025,120,"2024-10-01T20:11:16.391",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656300,1727813476400,-302.61043547,0.00025,30,"2024-10-01T20:11:16.400",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656301,1727813476409,-2100.0,0.00025,30,"2024-10-01T20:11:16.409",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656302,1727813476418,-188.19851534,0.00025,120,"2024-10-01T20:11:16.418",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656303,1727813476427,-633.28428154,0.00025,120,"2024-10-01T20:11:16.427",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656304,1727813476438,-3141.59728909,0.00025,60,"2024-10-01T20:11:16.438",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656305,1727813476450,-200.0,0.00025,120,"2024-10-01T20:11:16.450",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656306,1727813476461,-155.17016571,0.00025,10,"2024-10-01T20:11:16.461",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656307,1727813476470,-1000.0,0.00025,2,"2024-10-01T20:11:16.470",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656308,1727813476479,-1400.0,0.00025,2,"2024-10-01T20:11:16.479",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656309,1727813476488,-1000.0,0.00025,2,"2024-10-01T20:11:16.488",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656310,1727813476497,-2968.32703551,0.0002509,120,"2024-10-01T20:11:16.497",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656311,1727813476506,-3201.27232049,0.000251,2,"2024-10-01T20:11:16.506",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656312,1727813476515,-5000.0,0.000251,10,"2024-10-01T20:11:16.515",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656313,1727813476526,-152.0,0.00025197,23,"2024-10-01T20:11:16.526",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656314,1727813476537,-280.0,0.000253,10,"2024-10-01T20:11:16.537",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656315,1727813476546,-152.0,0.00025457,24,"2024-10-01T20:11:16.546",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656316,1727813476555,-1000.28181003,0.000255,2,"2024-10-01T20:11:16.555",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656317,1727813476564,-217.44,0.00025548,2,"2024-10-01T20:11:16.564",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656318,1727813476573,-151.0,0.0002556,2,"2024-10-01T20:11:16.573",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656319,1727813476582,-152.0,0.00025716,25,"2024-10-01T20:11:16.582",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656320,1727813476591,-3000.0,0.000258,2,"2024-10-01T20:11:16.591",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656321,1727813476600,-2000.0,0.00025975,120,"2024-10-01T20:11:16.600",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656322,1727813476609,-152.0,0.00025976,26,"2024-10-01T20:11:16.609",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656323,1727813476619,-378.18981592,0.0002599,2,"2024-10-01T20:11:16.619",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656324,1727813476628,-900.0,0.00026,27,"2024-10-01T20:11:16.628",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656325,1727813476638,-4279.68246086,0.00026,2,"2024-10-01T20:11:16.638",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656326,1727813476647,-4433.65,0.00026,2,"2024-10-01T20:11:16.647",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656327,1727813476656,-718.99487098,0.00026,30,"2024-10-01T20:11:16.656",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656328,1727813476665,-500.0,0.00026,30,"2024-10-01T20:11:16.665",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656329,1727813476674,-500.0,0.00026,30,"2024-10-01T20:11:16.674",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656330,1727813476683,-500.0,0.00026,30,"2024-10-01T20:11:16.683",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656331,1727813476692,-500.0,0.00026,30,"2024-10-01T20:11:16.692",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656332,1727813476701,-500.0,0.00026,30,"2024-10-01T20:11:16.701",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656333,1727813476709,-500.0,0.00026,30,"2024-10-01T20:11:16.709",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656334,1727813476718,-500.0,0.00026,30,"2024-10-01T20:11:16.718",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656335,1727813476727,-500.0,0.00026,30,"2024-10-01T20:11:16.727",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656336,1727813476736,-500.0,0.00026,30,"2024-10-01T20:11:16.736",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656337,1727813476745,-500.0,0.00026,30,"2024-10-01T20:11:16.745",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656338,1727813476754,-515.41964078,0.0002604,2,"2024-10-01T20:11:16.754",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656339,1727813476763,-754.17,0.00026219,2,"2024-10-01T20:11:16.763",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656340,1727813476772,-423.21,0.00026219,2,"2024-10-01T20:11:16.772",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656341,1727813476781,-754.17,0.00026219,2,"2024-10-01T20:11:16.781",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656342,1727813476790,-423.21,0.00026219,2,"2024-10-01T20:11:16.790",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656343,1727813476799,-754.17,0.00026219,2,"2024-10-01T20:11:16.799",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656344,1727813476810,-422.58,0.00026219,2,"2024-10-01T20:11:16.810",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656345,1727813476819,-754.17,0.00026219,2,"2024-10-01T20:11:16.819",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656346,1727813476828,-753.47,0.00026219,2,"2024-10-01T20:11:16.828",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656347,1727813476838,-152.0,0.00026235,27,"2024-10-01T20:11:16.838",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656348,1727813476848,-25974.05851947,0.000264,2,"2024-10-01T20:11:16.848",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656349,1727813476857,-405.75,0.00026403,2,"2024-10-01T20:11:16.857",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656350,1727813476869,-150.0,0.0002647,2,"2024-10-01T20:11:16.869",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656351,1727813476878,-1082.0,0.0002647,2,"2024-10-01T20:11:16.878",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656352,1727813476887,-152.0,0.00026495,28,"2024-10-01T20:11:16.887",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656353,1727813476896,-1264.0,0.0002657,2,"2024-10-01T20:11:16.896",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656354,1727813476905,-625.0,0.0002657,2,"2024-10-01T20:11:16.905",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656355,1727813476915,-559.0,0.0002657,2,"2024-10-01T20:11:16.915",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656356,1727813476924,-810.0,0.0002657,2,"2024-10-01T20:11:16.924",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656357,1727813476933,-933.0,0.0002657,2,"2024-10-01T20:11:16.933",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656358,1727813476943,-1905.0,0.0002657,2,"2024-10-01T20:11:16.943",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656359,1727813476951,-554.0,0.0002657,2,"2024-10-01T20:11:16.951",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656360,1727813476961,-807.0,0.0002657,2,"2024-10-01T20:11:16.961",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656361,1727813476969,-3350.0,0.0002657,2,"2024-10-01T20:11:16.969",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656362,1727813476979,-1910.0,0.0002657,2,"2024-10-01T20:11:16.979",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656363,1727813476988,-152.0,0.00026754,29,"2024-10-01T20:11:16.988",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656364,1727813476998,-700.0,0.000268,5,"2024-10-01T20:11:16.998",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656365,1727813477007,-500.0,0.00026953,120,"2024-10-01T20:11:17.007",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656366,1727813477016,-2000.0,0.00026964,120,"2024-10-01T20:11:17.016",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656367,1727813477024,-11089.41150327,0.00027,2,"2024-10-01T20:11:17.024",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656368,1727813477033,-396.16656355,0.00027,2,"2024-10-01T20:11:17.033",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656369,1727813477042,-480.1286339,0.00027,2,"2024-10-01T20:11:17.042",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656370,1727813477051,-104726.19976117,0.00027,7,"2024-10-01T20:11:17.051",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656371,1727813477061,-126932.40684596,0.00027,7,"2024-10-01T20:11:17.061",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656372,1727813477070,-228339.39858592,0.00027,7,"2024-10-01T20:11:17.070",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656373,1727813477079,-176662.30276609,0.00027,7,"2024-10-01T20:11:17.079",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656374,1727813477087,-49763.0702729,0.00027,7,"2024-10-01T20:11:17.087",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656375,1727813477096,-1000.0,0.00027,20,"2024-10-01T20:11:17.096",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656376,1727813477105,-1000.0,0.00027,20,"2024-10-01T20:11:17.105",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656377,1727813477115,-1000.0,0.00027,20,"2024-10-01T20:11:17.115",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656378,1727813477124,-1000.0,0.00027,20,"2024-10-01T20:11:17.124",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656379,1727813477133,-1000.0,0.00027,20,"2024-10-01T20:11:17.133",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656380,1727813477142,-1000.0,0.00027,20,"2024-10-01T20:11:17.142",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656381,1727813477150,-1000.0,0.00027,20,"2024-10-01T20:11:17.150",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656382,1727813477159,-1000.0,0.00027,20,"2024-10-01T20:11:17.159",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656383,1727813477168,-1000.0,0.00027,20,"2024-10-01T20:11:17.168",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656384,1727813477177,-1000.0,0.00027,20,"2024-10-01T20:11:17.177",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656385,1727813477186,-1000.0,0.00027,20,"2024-10-01T20:11:17.186",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656386,1727813477195,-1000.0,0.00027,20,"2024-10-01T20:11:17.195",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656387,1727813477204,-1000.0,0.00027,20,"2024-10-01T20:11:17.204",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656388,1727813477214,-1000.0,0.00027,20,"2024-10-01T20:11:17.214",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656389,1727813477224,-1000.0,0.00027,20,"2024-10-01T20:11:17.224",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656390,1727813477234,-1000.0,0.00027,20,"2024-10-01T20:11:17.234",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656391,1727813477242,-1000.0,0.00027,20,"2024-10-01T20:11:17.242",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656392,1727813477252,-1000.0,0.00027,20,"2024-10-01T20:11:17.252",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656393,1727813477261,-1000.0,0.00027,20,"2024-10-01T20:11:17.261",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656394,1727813477270,-1000.0,0.00027,20,"2024-10-01T20:11:17.270",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656395,1727813477279,-1000.0,0.00027,20,"2024-10-01T20:11:17.279",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656396,1727813477288,-1000.0,0.00027,20,"2024-10-01T20:11:17.288",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656397,1727813477297,-1000.0,0.00027,20,"2024-10-01T20:11:17.297",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656398,1727813477306,-1000.0,0.00027,20,"2024-10-01T20:11:17.306",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656399,1727813477315,-1000.0,0.00027,20,"2024-10-01T20:11:17.315",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656400,1727813477324,-1000.0,0.00027,20,"2024-10-01T20:11:17.324",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656401,1727813477334,-1000.0,0.00027,20,"2024-10-01T20:11:17.334",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656402,1727813477342,-1000.0,0.00027,20,"2024-10-01T20:11:17.342",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656403,1727813477351,-1000.0,0.00027,20,"2024-10-01T20:11:17.351",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656404,1727813477361,-2144.24667177,0.00027,20,"2024-10-01T20:11:17.361",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656405,1727813477378,-27958.92225126,0.00027,15,"2024-10-01T20:11:17.378",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656406,1727813477387,-900.0,0.00027,28,"2024-10-01T20:11:17.387",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656407,1727813477396,-533.11489621,0.00027,30,"2024-10-01T20:11:17.396",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656408,1727813477405,-203.04727415,0.00027,30,"2024-10-01T20:11:17.405",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656409,1727813477415,-500.0,0.00027,30,"2024-10-01T20:11:17.415",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656410,1727813477424,-500.0,0.00027,30,"2024-10-01T20:11:17.424",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656411,1727813477434,-504.92538752,0.00027,30,"2024-10-01T20:11:17.434",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656412,1727813477443,-579.37950042,0.00027,30,"2024-10-01T20:11:17.443",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656413,1727813477456,-500.0,0.00027,30,"2024-10-01T20:11:17.456",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656414,1727813477465,-500.0,0.00027,30,"2024-10-01T20:11:17.465",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656415,1727813477474,-500.0,0.00027,30,"2024-10-01T20:11:17.474",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656416,1727813477483,-500.0,0.00027,30,"2024-10-01T20:11:17.483",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656417,1727813477493,-500.0,0.00027,30,"2024-10-01T20:11:17.493",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656418,1727813477502,-500.0,0.00027,30,"2024-10-01T20:11:17.502",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656419,1727813477511,-500.0,0.00027,30,"2024-10-01T20:11:17.511",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656420,1727813477521,-500.0,0.00027,30,"2024-10-01T20:11:17.521",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656421,1727813477530,-500.0,0.00027,30,"2024-10-01T20:11:17.530",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656422,1727813477540,-765.6648006,0.00027,30,"2024-10-01T20:11:17.540",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656423,1727813477549,-500.0,0.00027,30,"2024-10-01T20:11:17.549",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656424,1727813477558,-500.0,0.00027,30,"2024-10-01T20:11:17.558",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656425,1727813477567,-530.51383539,0.00027,30,"2024-10-01T20:11:17.567",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656426,1727813477576,-645.86,0.00027,120,"2024-10-01T20:11:17.576",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656427,1727813477585,-1008.00695299,0.00027,120,"2024-10-01T20:11:17.585",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656428,1727813477594,-668.85012384,0.00027,120,"2024-10-01T20:11:17.594",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656429,1727813477603,-504.13488748,0.00027,120,"2024-10-01T20:11:17.603",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656430,1727813477613,-2000.0,0.00027,120,"2024-10-01T20:11:17.613",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656431,1727813477623,-236.44348906,0.00027,120,"2024-10-01T20:11:17.623",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656432,1727813477632,-1450.0,0.00027,2,"2024-10-01T20:11:17.632",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656433,1727813477641,-152.0,0.00027014,30,"2024-10-01T20:11:17.641",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656434,1727813477650,-3000.0,0.000271,2,"2024-10-01T20:11:17.650",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656435,1727813477659,-3468.85,0.00027123,2,"2024-10-01T20:11:17.659",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656436,1727813477668,-152.0,0.00027273,31,"2024-10-01T20:11:17.668",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656437,1727813477677,-2245.7198364,0.0002736,120,"2024-10-01T20:11:17.677",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656438,1727813477686,-200.0,0.00027397,60,"2024-10-01T20:11:17.686",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656439,1727813477695,-189.893623,0.00027397,7,"2024-10-01T20:11:17.695",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656440,1727813477704,-189.893623,0.00027397,7,"2024-10-01T20:11:17.704",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656441,1727813477713,-189.893623,0.00027397,7,"2024-10-01T20:11:17.713",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656442,1727813477722,-189.893623,0.00027397,7,"2024-10-01T20:11:17.722",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656443,1727813477731,-189.893623,0.00027397,7,"2024-10-01T20:11:17.731",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656444,1727813477740,-189.893623,0.00027397,7,"2024-10-01T20:11:17.740",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656445,1727813477749,-189.893623,0.00027397,7,"2024-10-01T20:11:17.749",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656446,1727813477758,-189.893623,0.00027397,7,"2024-10-01T20:11:17.758",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656447,1727813477767,-189.893623,0.00027397,7,"2024-10-01T20:11:17.767",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656448,1727813477777,-189.893623,0.00027397,7,"2024-10-01T20:11:17.777",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656449,1727813477786,-189.893623,0.00027397,7,"2024-10-01T20:11:17.786",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656450,1727813477795,-189.893623,0.00027397,7,"2024-10-01T20:11:17.795",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656451,1727813477804,-189.893623,0.00027397,7,"2024-10-01T20:11:17.804",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656452,1727813477813,-189.893623,0.00027397,7,"2024-10-01T20:11:17.813",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656453,1727813477822,-189.893623,0.00027397,7,"2024-10-01T20:11:17.822",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656454,1727813477832,-189.893623,0.00027397,7,"2024-10-01T20:11:17.832",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656455,1727813477840,-189.893623,0.00027397,7,"2024-10-01T20:11:17.840",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656456,1727813477850,-189.893623,0.00027397,7,"2024-10-01T20:11:17.850",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656457,1727813477859,-189.893623,0.00027397,7,"2024-10-01T20:11:17.859",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656458,1727813477875,-189.89362,0.00027397,7,"2024-10-01T20:11:17.875",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656459,1727813477884,-8173.96,0.00027397,15,"2024-10-01T20:11:17.884",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656460,1727813477893,-500.0,0.000274,2,"2024-10-01T20:11:17.893",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656461,1727813477902,-497.0,0.000274,2,"2024-10-01T20:11:17.902",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656462,1727813477912,-1500.0,0.000274,2,"2024-10-01T20:11:17.912",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656463,1727813477921,-200.0,0.000274,2,"2024-10-01T20:11:17.921",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656464,1727813477931,-2875.0,0.00027494,30,"2024-10-01T20:11:17.931",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656465,1727813477940,-190.21758672,0.000275,2,"2024-10-01T20:11:17.940",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656466,1727813477949,-13326.08133931,0.000275,2,"2024-10-01T20:11:17.949",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656467,1727813477958,-1000.0,0.000275,2,"2024-10-01T20:11:17.958",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656468,1727813477968,-152.0,0.00027533,32,"2024-10-01T20:11:17.968",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656469,1727813477977,-173.0,0.00027616,2,"2024-10-01T20:11:17.977",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656470,1727813477987,-150.0,0.000277,4,"2024-10-01T20:11:17.987",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656471,1727813477996,-152.0,0.00027792,33,"2024-10-01T20:11:17.996",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656472,1727813478006,-800.0,0.000278,6,"2024-10-01T20:11:18.006",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656473,1727813478015,-150.0,0.00027814,120,"2024-10-01T20:11:18.015",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656474,1727813478024,-391.0,0.0002783,15,"2024-10-01T20:11:18.024",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656475,1727813478033,-2000.0,0.00027953,120,"2024-10-01T20:11:18.033",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656476,1727813478042,-155.0,0.00027999,2,"2024-10-01T20:11:18.042",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656477,1727813478051,-3356.62248668,0.00028,2,"2024-10-01T20:11:18.051",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656478,1727813478061,-12170.23966954,0.00028,2,"2024-10-01T20:11:18.061",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656479,1727813478071,-150.0,0.00028,7,"2024-10-01T20:11:18.071",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656480,1727813478080,-1800.0,0.00028,29,"2024-10-01T20:11:18.080",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656481,1727813478090,-24869.57016054,0.00028,2,"2024-10-01T20:11:18.090",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656482,1727813478099,-497.39140321,0.00028,2,"2024-10-01T20:11:18.099",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656483,1727813478108,-488.45695624,0.00028,14,"2024-10-01T20:11:18.108",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656484,1727813478126,-5945.42348466,0.0002801,2,"2024-10-01T20:11:18.126",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656485,1727813478135,-152.0,0.00028052,34,"2024-10-01T20:11:18.135",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656486,1727813478145,-150.0,0.00028159,120,"2024-10-01T20:11:18.145",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656487,1727813478154,-1422.15528229,0.00028297,120,"2024-10-01T20:11:18.154",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656488,1727813478164,-152.0,0.00028311,35,"2024-10-01T20:11:18.164",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656489,1727813478174,-150.0,0.00028432,120,"2024-10-01T20:11:18.174",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656490,1727813478183,-217.44,0.00028493,2,"2024-10-01T20:11:18.183",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656491,1727813478193,-3000.0,0.000285,2,"2024-10-01T20:11:18.193",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656492,1727813478202,-150.0,0.00028554,120,"2024-10-01T20:11:18.202",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656493,1727813478211,-152.0,0.00028571,36,"2024-10-01T20:11:18.211",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656494,1727813478220,-150.0,0.00028614,120,"2024-10-01T20:11:18.220",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656495,1727813478230,-405.75,0.00028666,2,"2024-10-01T20:11:18.230",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656496,1727813478239,-318.01279161,0.00028767,30,"2024-10-01T20:11:18.239",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656497,1727813478249,-152.0,0.0002883,37,"2024-10-01T20:11:18.249",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656498,1727813478258,-318.01279161,0.00028904,30,"2024-10-01T20:11:18.258",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656499,1727813478267,-2000.0,0.00028941,120,"2024-10-01T20:11:18.267",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656500,1727813478277,-173.0,0.00028997,2,"2024-10-01T20:11:18.277",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656501,1727813478286,-5000.0,0.00029,2,"2024-10-01T20:11:18.286",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656502,1727813478295,-1000.0,0.00029,6,"2024-10-01T20:11:18.295",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656503,1727813478304,-400.10528704,0.00029,5,"2024-10-01T20:11:18.304",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656504,1727813478313,-890.0,0.00029,15,"2024-10-01T20:11:18.313",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656505,1727813478322,-500.0,0.00029,14,"2024-10-01T20:11:18.322",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656506,1727813478331,-5929.0,0.00029,21,"2024-10-01T20:11:18.331",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656507,1727813478340,-5469.25007942,0.00029,2,"2024-10-01T20:11:18.340",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656508,1727813478350,-2373.85879214,0.00029,5,"2024-10-01T20:11:18.350",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656509,1727813478359,-1800.0,0.00029,30,"2024-10-01T20:11:18.359",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656510,1727813478374,-1526.76084194,0.00029,30,"2024-10-01T20:11:18.374",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656511,1727813478384,-1500.0,0.00029,2,"2024-10-01T20:11:18.384",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656512,1727813478393,-1487.50627043,0.0002901,2,"2024-10-01T20:11:18.393",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656513,1727813478403,-1007.61704105,0.0002901,2,"2024-10-01T20:11:18.403",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656514,1727813478412,-5074.08025426,0.0002901,2,"2024-10-01T20:11:18.412",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656515,1727813478422,-181.94288063,0.0002901,2,"2024-10-01T20:11:18.422",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656516,1727813478432,-169359.41004101,0.0002901,2,"2024-10-01T20:11:18.432",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656517,1727813478443,-7217.74732512,0.0002901,2,"2024-10-01T20:11:18.443",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656518,1727813478455,-124486.35426097,0.0002901,2,"2024-10-01T20:11:18.455",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656519,1727813478464,-3177.54462002,0.0002901,2,"2024-10-01T20:11:18.464",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656520,1727813478473,-5841.72127331,0.0002901,2,"2024-10-01T20:11:18.473",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656521,1727813478483,-9038.97551759,0.0002901,2,"2024-10-01T20:11:18.483",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656522,1727813478492,-4837.26799376,0.0002901,2,"2024-10-01T20:11:18.492",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656523,1727813478501,-12560.46025457,0.0002901,2,"2024-10-01T20:11:18.501",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656524,1727813478510,-5466.59570327,0.0002901,2,"2024-10-01T20:11:18.510",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656525,1727813478519,-10483.67709051,0.0002901,2,"2024-10-01T20:11:18.519",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656526,1727813478530,-166021.75722647,0.0002901,2,"2024-10-01T20:11:18.530",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656527,1727813478539,-14637.77961443,0.0002901,2,"2024-10-01T20:11:18.539",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656528,1727813478548,-6000.0,0.0002901,2,"2024-10-01T20:11:18.548",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656529,1727813478557,-150348.63253025,0.0002901,2,"2024-10-01T20:11:18.557",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656530,1727813478566,-2330.87755691,0.0002901,2,"2024-10-01T20:11:18.566",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656531,1727813478576,-4902.23740445,0.0002901,2,"2024-10-01T20:11:18.576",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656532,1727813478586,-10353.82446679,0.0002901,3,"2024-10-01T20:11:18.586",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656533,1727813478595,-5192.6748405,0.0002901,3,"2024-10-01T20:11:18.595",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656534,1727813478604,-1248.58877696,0.0002901,4,"2024-10-01T20:11:18.604",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656535,1727813478617,-953.61367016,0.0002901,4,"2024-10-01T20:11:18.617",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656536,1727813478626,-6593.34896575,0.0002901,4,"2024-10-01T20:11:18.626",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656537,1727813478635,-3874.9560212,0.0002901,3,"2024-10-01T20:11:18.635",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656538,1727813478644,-5072.11877864,0.0002901,2,"2024-10-01T20:11:18.644",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656539,1727813478654,-13768.06399477,0.0002901,2,"2024-10-01T20:11:18.654",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656540,1727813478664,-5032.94891224,0.0002901,2,"2024-10-01T20:11:18.664",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656541,1727813478673,-188.96297303,0.0002901,2,"2024-10-01T20:11:18.673",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656542,1727813478683,-1210.0,0.0002901,2,"2024-10-01T20:11:18.683",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656543,1727813478692,-340.81800371,0.0002901,2,"2024-10-01T20:11:18.692",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656544,1727813478702,-2674.74596449,0.0002901,2,"2024-10-01T20:11:18.702",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656545,1727813478711,-2402.04362843,0.0002901,2,"2024-10-01T20:11:18.711",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656546,1727813478721,-2620.64433838,0.0002901,2,"2024-10-01T20:11:18.721",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656547,1727813478730,-9940.7938404,0.0002901,2,"2024-10-01T20:11:18.730",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656548,1727813478740,-1045.89719416,0.0002901,2,"2024-10-01T20:11:18.740",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656549,1727813478750,-851.43977938,0.0002901,2,"2024-10-01T20:11:18.750",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656550,1727813478760,-1023.10496511,0.0002901,2,"2024-10-01T20:11:18.760",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656551,1727813478770,-186.8444391,0.0002901,2,"2024-10-01T20:11:18.770",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656552,1727813478780,-1282.88546134,0.0002901,2,"2024-10-01T20:11:18.780",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656553,1727813478789,-290.5533478,0.0002901,2,"2024-10-01T20:11:18.789",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656554,1727813478800,-1880.70926206,0.0002901,2,"2024-10-01T20:11:18.800",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656555,1727813478810,-180.17950135,0.0002901,2,"2024-10-01T20:11:18.810",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656556,1727813478819,-643.0,0.0002901,2,"2024-10-01T20:11:18.819",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656557,1727813478829,-950.020309,0.0002901,2,"2024-10-01T20:11:18.829",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656558,1727813478838,-561.13379592,0.0002901,2,"2024-10-01T20:11:18.838",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656559,1727813478848,-1798.94834848,0.0002901,2,"2024-10-01T20:11:18.848",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656560,1727813478858,-550.0,0.0002901,2,"2024-10-01T20:11:18.858",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656561,1727813478873,-987.28309301,0.0002901,2,"2024-10-01T20:11:18.873",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656562,1727813478882,-1012.07993405,0.0002901,2,"2024-10-01T20:11:18.882",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656563,1727813478892,-551.64069399,0.0002901,2,"2024-10-01T20:11:18.892",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656564,1727813478902,-150.0,0.0002901,2,"2024-10-01T20:11:18.902",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656565,1727813478912,-18466.05480617,0.0002901,2,"2024-10-01T20:11:18.912",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656566,1727813478921,-613.63701219,0.0002901,2,"2024-10-01T20:11:18.921",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656567,1727813478931,-210.35906012,0.0002901,2,"2024-10-01T20:11:18.931",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656568,1727813478941,-440.32027685,0.0002901,2,"2024-10-01T20:11:18.941",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656569,1727813478951,-1045.46912283,0.0002901,2,"2024-10-01T20:11:18.951",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656570,1727813478960,-2500.0,0.0002901,2,"2024-10-01T20:11:18.960",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656571,1727813478970,-567.59991829,0.0002901,2,"2024-10-01T20:11:18.970",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656572,1727813478980,-528.02809588,0.0002901,2,"2024-10-01T20:11:18.980",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656573,1727813478989,-234087.13730116,0.0002901,2,"2024-10-01T20:11:18.989",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656574,1727813478999,-893.85948287,0.0002901,2,"2024-10-01T20:11:18.999",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656575,1727813479008,-471.8665603,0.0002901,2,"2024-10-01T20:11:19.008",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656576,1727813479018,-10764.27754482,0.0002901,2,"2024-10-01T20:11:19.018",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656577,1727813479027,-536.52200519,0.0002901,2,"2024-10-01T20:11:19.027",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656578,1727813479036,-357.24129591,0.0002901,2,"2024-10-01T20:11:19.036",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656579,1727813479046,-1799.65153216,0.0002901,2,"2024-10-01T20:11:19.046",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656580,1727813479055,-215.76752821,0.0002901,2,"2024-10-01T20:11:19.055",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656581,1727813479065,-1553.15473088,0.0002901,2,"2024-10-01T20:11:19.065",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656582,1727813479074,-5059.76514387,0.0002901,4,"2024-10-01T20:11:19.074",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656583,1727813479084,-2941.50106688,0.0002901,2,"2024-10-01T20:11:19.084",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656584,1727813479094,-6999.999999,0.0002901,2,"2024-10-01T20:11:19.094",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656585,1727813479104,-2159.5708449,0.0002901,2,"2024-10-01T20:11:19.104",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656586,1727813479114,-10518.9504828,0.0002901,2,"2024-10-01T20:11:19.114",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656587,1727813479123,-10291.12554718,0.0002901,2,"2024-10-01T20:11:19.123",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656588,1727813479132,-277.86171681,0.0002901,2,"2024-10-01T20:11:19.132",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656589,1727813479141,-170.18381496,0.0002901,2,"2024-10-01T20:11:19.141",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656590,1727813479150,-1451.17003421,0.0002901,2,"2024-10-01T20:11:19.150",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656591,1727813479159,-821.50148946,0.0002901,15,"2024-10-01T20:11:19.159",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656592,1727813479169,-547.45755037,0.0002901,5,"2024-10-01T20:11:19.169",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656593,1727813479178,-1933.40353155,0.0002901,5,"2024-10-01T20:11:19.178",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656594,1727813479187,-683.74422404,0.0002901,10,"2024-10-01T20:11:19.187",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656595,1727813479196,-7692.28274855,0.0002901,7,"2024-10-01T20:11:19.196",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656596,1727813479205,-601.69120672,0.0002901,6,"2024-10-01T20:11:19.205",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656597,1727813479214,-1701.15154069,0.0002901,15,"2024-10-01T20:11:19.214",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656598,1727813479223,-3097.0,0.0002901,10,"2024-10-01T20:11:19.223",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656599,1727813479232,-515.83229165,0.0002901,7,"2024-10-01T20:11:19.232",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656600,1727813479450,-300.0,0.0002901,15,"2024-10-01T20:11:19.450",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656601,1727813479460,-951.43473373,0.0002901,5,"2024-10-01T20:11:19.460",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656602,1727813479469,-2172.53392187,0.0002901,10,"2024-10-01T20:11:19.469",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656603,1727813479479,-576.69122653,0.0002901,5,"2024-10-01T20:11:19.479",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656604,1727813479488,-838.87731196,0.0002901,10,"2024-10-01T20:11:19.488",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656605,1727813479497,-1000.0,0.0002901,10,"2024-10-01T20:11:19.497",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656606,1727813479506,-500.0,0.0002901,10,"2024-10-01T20:11:19.506",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656607,1727813479515,-18399.19946392,0.0002901,5,"2024-10-01T20:11:19.515",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656608,1727813479526,-31176.06467425,0.0002901,7,"2024-10-01T20:11:19.526",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656609,1727813479535,-212.95952216,0.0002901,5,"2024-10-01T20:11:19.535",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656610,1727813479544,-1084.4105342,0.0002901,7,"2024-10-01T20:11:19.544",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656611,1727813479553,-159771.77162401,0.0002901,7,"2024-10-01T20:11:19.553",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656612,1727813479562,-265.47994689,0.0002901,10,"2024-10-01T20:11:19.562",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656613,1727813479571,-275.0,0.0002901,14,"2024-10-01T20:11:19.571",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656614,1727813479581,-206.86720321,0.0002901,5,"2024-10-01T20:11:19.581",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656615,1727813479590,-171.82941319,0.0002901,2,"2024-10-01T20:11:19.590",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656616,1727813479600,-95381.21130624,0.0002901,10,"2024-10-01T20:11:19.600",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656617,1727813479609,-935.08745949,0.0002901,2,"2024-10-01T20:11:19.609",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656618,1727813479621,-4703.9950836,0.0002901,10,"2024-10-01T20:11:19.621",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656619,1727813479630,-301688.76504397,0.0002901,14,"2024-10-01T20:11:19.630",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656620,1727813479639,-1436.03543387,0.0002901,2,"2024-10-01T20:11:19.639",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656621,1727813479648,-10000.0,0.0002901,2,"2024-10-01T20:11:19.648",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656622,1727813479658,-7554.71790528,0.0002901,2,"2024-10-01T20:11:19.658",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656623,1727813479667,-12539.0023161,0.0002901,2,"2024-10-01T20:11:19.667",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656624,1727813479676,-14459.7063115,0.0002901,2,"2024-10-01T20:11:19.676",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656625,1727813479686,-54451.48206582,0.0002901,2,"2024-10-01T20:11:19.686",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656626,1727813479695,-319.25760948,0.0002901,2,"2024-10-01T20:11:19.695",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656627,1727813479705,-33553.43502325,0.0002901,8,"2024-10-01T20:11:19.705",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656628,1727813479714,-1000.0,0.0002901,2,"2024-10-01T20:11:19.714",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656629,1727813479723,-1000.0,0.0002901,2,"2024-10-01T20:11:19.723",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656630,1727813479732,-1000.0,0.0002901,2,"2024-10-01T20:11:19.732",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656631,1727813479742,-1000.0,0.0002901,2,"2024-10-01T20:11:19.742",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656632,1727813479752,-1330.54590768,0.0002901,2,"2024-10-01T20:11:19.752",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656633,1727813479761,-210.80746248,0.0002901,7,"2024-10-01T20:11:19.761",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656634,1727813479770,-3788.25767934,0.0002901,15,"2024-10-01T20:11:19.770",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656635,1727813479779,-150.0,0.0002901,2,"2024-10-01T20:11:19.779",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656636,1727813479789,-150.0,0.0002901,3,"2024-10-01T20:11:19.789",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656637,1727813479799,-170271.88007231,0.0002901,2,"2024-10-01T20:11:19.799",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656638,1727813479809,-572.31775413,0.0002901,2,"2024-10-01T20:11:19.809",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656639,1727813479818,-11909.00519306,0.0002901,7,"2024-10-01T20:11:19.818",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656640,1727813479827,-2291.25441795,0.0002901,2,"2024-10-01T20:11:19.827",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656641,1727813479836,-1542.20458182,0.0002901,2,"2024-10-01T20:11:19.836",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656642,1727813479846,-150.0,0.0002901,20,"2024-10-01T20:11:19.846",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656643,1727813479856,-150.0,0.0002901,10,"2024-10-01T20:11:19.856",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656644,1727813479867,-150.0,0.0002901,11,"2024-10-01T20:11:19.867",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656645,1727813479878,-150.0,0.0002901,12,"2024-10-01T20:11:19.878",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656646,1727813479887,-150.0,0.0002901,13,"2024-10-01T20:11:19.887",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656647,1727813479896,-150.0,0.0002901,14,"2024-10-01T20:11:19.896",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656648,1727813479907,-150.0,0.0002901,15,"2024-10-01T20:11:19.907",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656649,1727813479917,-150.0,0.0002901,16,"2024-10-01T20:11:19.917",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656650,1727813479926,-150.0,0.0002901,17,"2024-10-01T20:11:19.926",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656651,1727813479936,-150.0,0.0002901,18,"2024-10-01T20:11:19.936",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656652,1727813479945,-150.0,0.0002901,19,"2024-10-01T20:11:19.945",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656653,1727813479955,-150.0,0.0002901,2,"2024-10-01T20:11:19.955",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656654,1727813479964,-22322.90817623,0.0002901,2,"2024-10-01T20:11:19.964",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656655,1727813479974,-1270.74301958,0.0002901,2,"2024-10-01T20:11:19.974",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656656,1727813479983,-4917.3,0.0002901,4,"2024-10-01T20:11:19.983",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656657,1727813479992,-208.62768788,0.0002901,2,"2024-10-01T20:11:19.992",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656658,1727813480002,-500.0,0.0002901,2,"2024-10-01T20:11:20.002",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656659,1727813480011,-1472.14459054,0.0002901,2,"2024-10-01T20:11:20.011",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656660,1727813480020,-152.37501264,0.0002901,2,"2024-10-01T20:11:20.020",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656661,1727813480030,-8233.77173955,0.0002901,2,"2024-10-01T20:11:20.030",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656662,1727813480039,-500.0,0.0002901,7,"2024-10-01T20:11:20.039",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656663,1727813480048,-190.0,0.0002901,2,"2024-10-01T20:11:20.048",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656664,1727813480058,-150.0,0.0002901,2,"2024-10-01T20:11:20.058",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656665,1727813480067,-950.02620735,0.0002901,5,"2024-10-01T20:11:20.067",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656666,1727813480076,-11629.64736044,0.0002901,2,"2024-10-01T20:11:20.076",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656667,1727813480085,-9999.999999,0.0002901,7,"2024-10-01T20:11:20.085",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656668,1727813480095,-1000.0,0.0002901,5,"2024-10-01T20:11:20.095",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656669,1727813480104,-150.0,0.0002901,2,"2024-10-01T20:11:20.104",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656670,1727813480121,-1039.0,0.0002901,2,"2024-10-01T20:11:20.121",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656671,1727813480130,-500.0,0.0002901,4,"2024-10-01T20:11:20.130",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656672,1727813480139,-500.0,0.0002901,4,"2024-10-01T20:11:20.139",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656673,1727813480148,-150.0,0.0002901,2,"2024-10-01T20:11:20.148",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656674,1727813480158,-253.37774068,0.0002901,2,"2024-10-01T20:11:20.158",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656675,1727813480167,-150.64682433,0.0002901,2,"2024-10-01T20:11:20.167",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656676,1727813480176,-2191.18788735,0.0002901,2,"2024-10-01T20:11:20.176",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656677,1727813480185,-4335.46226517,0.0002901,7,"2024-10-01T20:11:20.185",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656678,1727813480194,-150.0,0.0002901,2,"2024-10-01T20:11:20.194",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656679,1727813480203,-150.0,0.0002901,2,"2024-10-01T20:11:20.203",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656680,1727813480212,-150.0,0.0002901,2,"2024-10-01T20:11:20.212",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656681,1727813480222,-153.10629105,0.0002901,2,"2024-10-01T20:11:20.222",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656682,1727813480231,-1000.0,0.0002901,2,"2024-10-01T20:11:20.231",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656683,1727813480240,-1000.0,0.0002901,2,"2024-10-01T20:11:20.240",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656684,1727813480249,-1000.0,0.0002901,2,"2024-10-01T20:11:20.249",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656685,1727813480258,-1000.0,0.0002901,2,"2024-10-01T20:11:20.258",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656686,1727813480267,-1000.0,0.0002901,2,"2024-10-01T20:11:20.267",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656687,1727813480276,-1000.0,0.0002901,2,"2024-10-01T20:11:20.276",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656688,1727813480285,-600.0,0.0002901,2,"2024-10-01T20:11:20.285",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656689,1727813480295,-15963.98189102,0.0002901,2,"2024-10-01T20:11:20.295",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656690,1727813480304,-162.31689538,0.0002901,7,"2024-10-01T20:11:20.304",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656691,1727813480314,-7945.03444204,0.0002901,2,"2024-10-01T20:11:20.314",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656692,1727813480323,-406.97342689,0.0002901,30,"2024-10-01T20:11:20.323",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656693,1727813480332,-652.2233,0.0002901,30,"2024-10-01T20:11:20.332",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656694,1727813480340,-152.39492433,0.0002901,30,"2024-10-01T20:11:20.340",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656695,1727813480350,-160.0,0.0002901,30,"2024-10-01T20:11:20.350",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656696,1727813480359,-4160.0,0.0002901,120,"2024-10-01T20:11:20.359",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656697,1727813480371,-1007.03200883,0.0002901,30,"2024-10-01T20:11:20.371",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656698,1727813480388,-3000.0,0.0002901,120,"2024-10-01T20:11:20.388",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656699,1727813480397,-605.9336773,0.0002901,60,"2024-10-01T20:11:20.397",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656700,1727813480407,-1000.0,0.0002901,30,"2024-10-01T20:11:20.407",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656701,1727813480416,-1000.0,0.0002901,30,"2024-10-01T20:11:20.416",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656702,1727813480425,-1000.0,0.0002901,30,"2024-10-01T20:11:20.425",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656703,1727813480434,-1000.0,0.0002901,30,"2024-10-01T20:11:20.434",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656704,1727813480447,-1000.0,0.0002901,30,"2024-10-01T20:11:20.447",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656705,1727813480456,-1000.0,0.0002901,30,"2024-10-01T20:11:20.456",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656706,1727813480465,-724.39187587,0.0002901,30,"2024-10-01T20:11:20.465",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656707,1727813480474,-1000.0,0.0002901,30,"2024-10-01T20:11:20.474",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656708,1727813480485,-1000.0,0.0002901,30,"2024-10-01T20:11:20.485",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656709,1727813480495,-1000.0,0.0002901,30,"2024-10-01T20:11:20.495",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656710,1727813480504,-1000.0,0.0002901,30,"2024-10-01T20:11:20.504",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656711,1727813480513,-194.0,0.0002901,30,"2024-10-01T20:11:20.513",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656712,1727813480522,-194.0,0.0002901,30,"2024-10-01T20:11:20.522",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656713,1727813480532,-194.0,0.0002901,30,"2024-10-01T20:11:20.532",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656714,1727813480541,-200.0,0.0002901,30,"2024-10-01T20:11:20.541",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656715,1727813480551,-188.0,0.0002901,30,"2024-10-01T20:11:20.551",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656716,1727813480561,-200.0,0.0002901,30,"2024-10-01T20:11:20.561",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656717,1727813480570,-188.0,0.0002901,30,"2024-10-01T20:11:20.570",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656718,1727813480579,-647.0,0.0002901,30,"2024-10-01T20:11:20.579",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656719,1727813480589,-647.0,0.0002901,30,"2024-10-01T20:11:20.589",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656720,1727813480598,-3177.75416475,0.0002901,2,"2024-10-01T20:11:20.598",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656721,1727813480608,-200.25035865,0.0002901,30,"2024-10-01T20:11:20.608",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656722,1727813480621,-1433.42067016,0.0002901,120,"2024-10-01T20:11:20.621",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656723,1727813480630,-3462.19338711,0.0002901,90,"2024-10-01T20:11:20.630",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656724,1727813480639,-3057.05338979,0.0002901,30,"2024-10-01T20:11:20.639",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656725,1727813480648,-490.778815,0.0002901,30,"2024-10-01T20:11:20.648",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656726,1727813480657,-366.79604774,0.0002901,30,"2024-10-01T20:11:20.657",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656727,1727813480666,-532.58898511,0.0002901,60,"2024-10-01T20:11:20.666",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656728,1727813480675,-2170.60691771,0.0002901,120,"2024-10-01T20:11:20.675",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656729,1727813480685,-48207.20996181,0.0002901,16,"2024-10-01T20:11:20.685",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656730,1727813480695,-484.93144167,0.0002901,30,"2024-10-01T20:11:20.695",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656731,1727813480704,-841.4029242,0.0002901,30,"2024-10-01T20:11:20.704",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656732,1727813480714,-1000.0,0.0002901,30,"2024-10-01T20:11:20.714",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656733,1727813480723,-2665.61376954,0.0002901,30,"2024-10-01T20:11:20.723",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656734,1727813480733,-2283.45505618,0.0002901,30,"2024-10-01T20:11:20.733",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656735,1727813480742,-2709.89918342,0.0002901,120,"2024-10-01T20:11:20.742",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656736,1727813480752,-1127.14847448,0.0002901,120,"2024-10-01T20:11:20.752",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656737,1727813480761,-1932.38790085,0.0002901,30,"2024-10-01T20:11:20.761",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656738,1727813480771,-710.02119818,0.0002901,30,"2024-10-01T20:11:20.771",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656739,1727813480780,-1598.67069935,0.0002901,30,"2024-10-01T20:11:20.780",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656740,1727813480789,-1954.65300511,0.0002901,120,"2024-10-01T20:11:20.789",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656741,1727813480799,-1540.85557446,0.0002901,120,"2024-10-01T20:11:20.799",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656742,1727813480808,-369.37678763,0.0002901,10,"2024-10-01T20:11:20.808",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656743,1727813480817,-254.70201123,0.0002901,30,"2024-10-01T20:11:20.817",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656744,1727813480826,-2500.0,0.0002901,30,"2024-10-01T20:11:20.826",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656745,1727813480836,-398.55935859,0.0002901,120,"2024-10-01T20:11:20.836",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656746,1727813480845,-725.60873602,0.0002901,120,"2024-10-01T20:11:20.845",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656747,1727813480855,-3016.34709955,0.0002901,120,"2024-10-01T20:11:20.855",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656748,1727813480866,-824.16343648,0.0002901,30,"2024-10-01T20:11:20.866",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656749,1727813480876,-1200.0,0.0002901,120,"2024-10-01T20:11:20.876",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656750,1727813480885,-3000.0,0.0002901,30,"2024-10-01T20:11:20.885",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656751,1727813480894,-832.0461785,0.0002901,30,"2024-10-01T20:11:20.894",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656752,1727813480904,-200.49754233,0.0002901,31,"2024-10-01T20:11:20.904",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656753,1727813480914,-270.51680482,0.0002901,120,"2024-10-01T20:11:20.914",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656754,1727813480923,-285.95243543,0.0002901,120,"2024-10-01T20:11:20.923",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656755,1727813480933,-896.23236783,0.0002901,30,"2024-10-01T20:11:20.933",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656756,1727813480943,-483.90073595,0.0002901,120,"2024-10-01T20:11:20.943",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656757,1727813480952,-2362.18160072,0.0002901,60,"2024-10-01T20:11:20.952",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656758,1727813480962,-1052.0158145,0.0002901,31,"2024-10-01T20:11:20.962",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656759,1727813480971,-200.59515307,0.0002901,30,"2024-10-01T20:11:20.971",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656760,1727813480981,-925.88705289,0.0002901,30,"2024-10-01T20:11:20.981",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656761,1727813480990,-1045.4882734,0.0002901,120,"2024-10-01T20:11:20.990",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656762,1727813481000,-199.17044844,0.0002901,120,"2024-10-01T20:11:21.000",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656763,1727813481010,-1817.56956486,0.0002901,120,"2024-10-01T20:11:21.010",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656764,1727813481020,-223.43353765,0.0002901,30,"2024-10-01T20:11:21.020",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656765,1727813481029,-3360.41977659,0.0002901,15,"2024-10-01T20:11:21.029",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656766,1727813481039,-953.2611503,0.0002901,120,"2024-10-01T20:11:21.039",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656767,1727813481048,-868.43557706,0.0002901,120,"2024-10-01T20:11:21.048",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656768,1727813481057,-338.40881712,0.0002901,30,"2024-10-01T20:11:21.057",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656769,1727813481068,-1410.78837717,0.0002901,120,"2024-10-01T20:11:21.068",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656770,1727813481078,-209.88369673,0.0002901,120,"2024-10-01T20:11:21.078",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656771,1727813481087,-1000.17126068,0.0002901,120,"2024-10-01T20:11:21.087",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656772,1727813481096,-1801.10899692,0.0002901,120,"2024-10-01T20:11:21.096",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656773,1727813481106,-1183.44271368,0.0002901,120,"2024-10-01T20:11:21.106",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656774,1727813481115,-320.86060434,0.0002901,120,"2024-10-01T20:11:21.115",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656775,1727813481125,-1788.83291545,0.0002901,120,"2024-10-01T20:11:21.125",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656776,1727813481134,-750.0,0.0002901,30,"2024-10-01T20:11:21.134",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656777,1727813481144,-3057.84697447,0.0002901,120,"2024-10-01T20:11:21.144",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656778,1727813481153,-536.43292593,0.0002901,120,"2024-10-01T20:11:21.153",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656779,1727813481162,-3157.72468502,0.0002901,120,"2024-10-01T20:11:21.162",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656780,1727813481172,-315.81418963,0.0002901,120,"2024-10-01T20:11:21.172",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656781,1727813481181,-4725.56877466,0.0002901,2,"2024-10-01T20:11:21.181",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656782,1727813481190,-3481.16903584,0.0002901,120,"2024-10-01T20:11:21.190",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656783,1727813481200,-2363.21957489,0.0002901,120,"2024-10-01T20:11:21.200",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656784,1727813481209,-1034.51373491,0.0002901,120,"2024-10-01T20:11:21.209",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656785,1727813481219,-2961.90109405,0.0002901,30,"2024-10-01T20:11:21.219",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656786,1727813481228,-1658.27858159,0.0002901,120,"2024-10-01T20:11:21.228",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656787,1727813481238,-1317.29704688,0.0002901,120,"2024-10-01T20:11:21.238",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656788,1727813481247,-907.26662949,0.0002901,120,"2024-10-01T20:11:21.247",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656789,1727813481258,-911.06155195,0.0002901,120,"2024-10-01T20:11:21.258",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656790,1727813481267,-200.0,0.0002901,120,"2024-10-01T20:11:21.267",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656791,1727813481277,-851.65794774,0.0002901,30,"2024-10-01T20:11:21.277",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656792,1727813481287,-605.93966022,0.0002901,120,"2024-10-01T20:11:21.287",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656793,1727813481297,-703.11589607,0.0002901,120,"2024-10-01T20:11:21.297",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656794,1727813481307,-956.50492768,0.0002901,120,"2024-10-01T20:11:21.307",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656795,1727813481316,-414.04991681,0.0002901,120,"2024-10-01T20:11:21.316",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656796,1727813481326,-2887.80318389,0.0002901,30,"2024-10-01T20:11:21.326",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656797,1727813481335,-196.14255914,0.0002901,30,"2024-10-01T20:11:21.335",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656798,1727813481344,-1228.28426044,0.0002901,120,"2024-10-01T20:11:21.344",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656799,1727813481354,-1944.27526385,0.0002901,120,"2024-10-01T20:11:21.354",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656800,1727813481365,-256.90821104,0.0002901,30,"2024-10-01T20:11:21.365",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656801,1727813481375,-2591.13331141,0.0002901,30,"2024-10-01T20:11:21.375",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656802,1727813481387,-664.41072843,0.0002901,120,"2024-10-01T20:11:21.387",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656803,1727813481397,-1642.9827717,0.0002901,120,"2024-10-01T20:11:21.397",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656804,1727813481406,-1702.7506268,0.0002901,30,"2024-10-01T20:11:21.406",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656805,1727813481416,-289.90427526,0.0002901,31,"2024-10-01T20:11:21.416",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656806,1727813481425,-2239.1902897,0.0002901,30,"2024-10-01T20:11:21.425",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656807,1727813481435,-642.84143661,0.0002901,120,"2024-10-01T20:11:21.435",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656808,1727813481444,-1807.04068957,0.0002901,120,"2024-10-01T20:11:21.444",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656809,1727813481458,-295.3693872,0.0002901,120,"2024-10-01T20:11:21.458",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656810,1727813481467,-1409.59580335,0.0002901,30,"2024-10-01T20:11:21.467",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656811,1727813481476,-418.5438208,0.0002901,30,"2024-10-01T20:11:21.476",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656812,1727813481485,-1607.38167997,0.0002901,120,"2024-10-01T20:11:21.485",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656813,1727813481495,-373.53792165,0.0002901,120,"2024-10-01T20:11:21.495",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656814,1727813481504,-1102.32431373,0.0002901,30,"2024-10-01T20:11:21.504",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656815,1727813481513,-1074.12982542,0.0002901,30,"2024-10-01T20:11:21.513",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656816,1727813481524,-646.68397226,0.0002901,120,"2024-10-01T20:11:21.524",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656817,1727813481534,-756.0,0.0002901,120,"2024-10-01T20:11:21.534",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656818,1727813481543,-290.80856999,0.0002901,30,"2024-10-01T20:11:21.543",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656819,1727813481553,-2115.58550089,0.0002901,30,"2024-10-01T20:11:21.553",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656820,1727813481563,-1071.11799273,0.0002901,120,"2024-10-01T20:11:21.563",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656821,1727813481572,-2193.61443075,0.0002901,120,"2024-10-01T20:11:21.572",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656822,1727813481582,-266.0,0.0002901,30,"2024-10-01T20:11:21.582",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656823,1727813481591,-935.58093337,0.0002901,120,"2024-10-01T20:11:21.591",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656824,1727813481600,-1420.08623272,0.0002901,30,"2024-10-01T20:11:21.600",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656825,1727813481609,-171.3309322,0.0002901,120,"2024-10-01T20:11:21.609",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656826,1727813481620,-3038.6674702,0.0002901,120,"2024-10-01T20:11:21.620",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656827,1727813481629,-201.41275983,0.0002901,120,"2024-10-01T20:11:21.629",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656828,1727813481638,-2182.05000019,0.0002901,2,"2024-10-01T20:11:21.638",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656829,1727813481648,-1710.61868654,0.0002901,120,"2024-10-01T20:11:21.648",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656830,1727813481657,-3016.0,0.0002901,120,"2024-10-01T20:11:21.657",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656831,1727813481666,-50000.0,0.0002901,20,"2024-10-01T20:11:21.666",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656832,1727813481675,-50000.0,0.0002901,30,"2024-10-01T20:11:21.675",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656833,1727813481684,-50000.0,0.0002901,31,"2024-10-01T20:11:21.684",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656834,1727813481693,-50000.0,0.0002901,32,"2024-10-01T20:11:21.693",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656835,1727813481703,-50000.0,0.0002901,33,"2024-10-01T20:11:21.703",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656836,1727813481712,-7545.43387172,0.0002901,2,"2024-10-01T20:11:21.712",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656837,1727813481722,-999.999999,0.0002901,2,"2024-10-01T20:11:21.722",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656838,1727813481732,-50000.0,0.0002901,34,"2024-10-01T20:11:21.732",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656839,1727813481744,-11031.13933945,0.0002901,2,"2024-10-01T20:11:21.744",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656840,1727813481753,-200.0,0.0002901,30,"2024-10-01T20:11:21.753",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656841,1727813481763,-200.0,0.0002901,30,"2024-10-01T20:11:21.763",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656842,1727813481773,-200.0,0.0002901,30,"2024-10-01T20:11:21.773",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656843,1727813481782,-200.0,0.0002901,30,"2024-10-01T20:11:21.782",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656844,1727813481791,-200.0,0.0002901,30,"2024-10-01T20:11:21.791",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656845,1727813481800,-200.0,0.0002901,30,"2024-10-01T20:11:21.800",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656846,1727813481809,-200.0,0.0002901,30,"2024-10-01T20:11:21.809",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656847,1727813481819,-200.0,0.0002901,30,"2024-10-01T20:11:21.819",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656848,1727813481828,-200.0,0.0002901,30,"2024-10-01T20:11:21.828",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656849,1727813481837,-200.0,0.0002901,30,"2024-10-01T20:11:21.837",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656850,1727813481847,-200.0,0.0002901,30,"2024-10-01T20:11:21.847",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656851,1727813481856,-200.0,0.0002901,30,"2024-10-01T20:11:21.856",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656852,1727813481867,-200.0,0.0002901,30,"2024-10-01T20:11:21.867",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656853,1727813481875,-200.0,0.0002901,30,"2024-10-01T20:11:21.875",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656854,1727813481884,-200.0,0.0002901,30,"2024-10-01T20:11:21.884",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656855,1727813481893,-200.0,0.0002901,30,"2024-10-01T20:11:21.893",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656856,1727813481902,-200.0,0.0002901,30,"2024-10-01T20:11:21.902",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656857,1727813481911,-200.0,0.0002901,30,"2024-10-01T20:11:21.911",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656858,1727813481921,-200.0,0.0002901,30,"2024-10-01T20:11:21.921",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656859,1727813481931,-200.0,0.0002901,30,"2024-10-01T20:11:21.931",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656860,1727813481940,-200.0,0.0002901,30,"2024-10-01T20:11:21.940",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656861,1727813481949,-200.0,0.0002901,30,"2024-10-01T20:11:21.949",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656862,1727813481959,-200.0,0.0002901,30,"2024-10-01T20:11:21.959",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656863,1727813481968,-200.0,0.0002901,30,"2024-10-01T20:11:21.968",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656864,1727813481977,-200.0,0.0002901,30,"2024-10-01T20:11:21.977",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656865,1727813481987,-200.0,0.0002901,30,"2024-10-01T20:11:21.987",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656866,1727813481996,-200.0,0.0002901,30,"2024-10-01T20:11:21.996",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656867,1727813482005,-200.0,0.0002901,30,"2024-10-01T20:11:22.005",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656868,1727813482014,-200.0,0.0002901,30,"2024-10-01T20:11:22.014",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656869,1727813482023,-200.0,0.0002901,30,"2024-10-01T20:11:22.023",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656870,1727813482032,-200.0,0.0002901,30,"2024-10-01T20:11:22.032",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656871,1727813482041,-200.0,0.0002901,30,"2024-10-01T20:11:22.041",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656872,1727813482051,-200.0,0.0002901,30,"2024-10-01T20:11:22.051",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656873,1727813482059,-200.0,0.0002901,30,"2024-10-01T20:11:22.059",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656874,1727813482068,-200.0,0.0002901,30,"2024-10-01T20:11:22.068",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656875,1727813482076,-200.0,0.0002901,30,"2024-10-01T20:11:22.076",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656876,1727813482085,-200.0,0.0002901,30,"2024-10-01T20:11:22.085",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656877,1727813482094,-200.0,0.0002901,30,"2024-10-01T20:11:22.094",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656878,1727813482105,-200.0,0.0002901,30,"2024-10-01T20:11:22.105",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656879,1727813482115,-200.0,0.0002901,30,"2024-10-01T20:11:22.115",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656880,1727813482125,-200.0,0.0002901,30,"2024-10-01T20:11:22.125",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656881,1727813482134,-200.0,0.0002901,30,"2024-10-01T20:11:22.134",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656882,1727813482144,-200.0,0.0002901,30,"2024-10-01T20:11:22.144",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656883,1727813482153,-200.0,0.0002901,30,"2024-10-01T20:11:22.153",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656884,1727813482163,-200.0,0.0002901,30,"2024-10-01T20:11:22.163",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656885,1727813482173,-200.0,0.0002901,30,"2024-10-01T20:11:22.173",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656886,1727813482182,-200.0,0.0002901,30,"2024-10-01T20:11:22.182",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656887,1727813482191,-200.0,0.0002901,30,"2024-10-01T20:11:22.191",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656888,1727813482200,-200.0,0.0002901,30,"2024-10-01T20:11:22.200",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656889,1727813482209,-1346.60287039,0.0002901,2,"2024-10-01T20:11:22.209",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656890,1727813482218,-808.70341356,0.0002901,30,"2024-10-01T20:11:22.218",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656891,1727813482228,-28749.29524396,0.0002901,2,"2024-10-01T20:11:22.228",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656892,1727813482237,-600.0,0.0002901,120,"2024-10-01T20:11:22.237",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656893,1727813482247,-3046.68911563,0.0002901,120,"2024-10-01T20:11:22.247",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656894,1727813482258,-3886.30594262,0.0002901,120,"2024-10-01T20:11:22.258",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656895,1727813482268,-858.0,0.0002901,30,"2024-10-01T20:11:22.268",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656896,1727813482277,-1614.18836683,0.0002901,120,"2024-10-01T20:11:22.277",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656897,1727813482287,-1000.0,0.0002901,120,"2024-10-01T20:11:22.287",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656898,1727813482297,-29175.0,0.0002901,4,"2024-10-01T20:11:22.297",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656899,1727813482306,-10070.0,0.0002901,4,"2024-10-01T20:11:22.306",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656900,1727813482315,-156.162689,0.0002901,40,"2024-10-01T20:11:22.315",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656901,1727813482325,-156.162689,0.0002901,40,"2024-10-01T20:11:22.325",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656902,1727813482335,-34889.0,0.0002901,4,"2024-10-01T20:11:22.335",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656903,1727813482345,-250.0,0.0002901,30,"2024-10-01T20:11:22.345",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656904,1727813482354,-250.0,0.0002901,30,"2024-10-01T20:11:22.354",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656905,1727813482364,-250.0,0.0002901,30,"2024-10-01T20:11:22.364",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656906,1727813482374,-250.0,0.0002901,30,"2024-10-01T20:11:22.374",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656907,1727813482384,-250.0,0.0002901,30,"2024-10-01T20:11:22.384",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656908,1727813482393,-250.0,0.0002901,30,"2024-10-01T20:11:22.393",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656909,1727813482402,-250.0,0.0002901,30,"2024-10-01T20:11:22.402",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656910,1727813482411,-250.0,0.0002901,30,"2024-10-01T20:11:22.411",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656911,1727813482420,-250.0,0.0002901,30,"2024-10-01T20:11:22.420",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656912,1727813482429,-250.0,0.0002901,30,"2024-10-01T20:11:22.429",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656913,1727813482440,-250.0,0.0002901,30,"2024-10-01T20:11:22.440",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656914,1727813482451,-250.0,0.0002901,30,"2024-10-01T20:11:22.451",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656915,1727813482462,-238.525595,0.0002901,30,"2024-10-01T20:11:22.462",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656916,1727813482472,-150.0,0.0002901,30,"2024-10-01T20:11:22.472",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656917,1727813482482,-1000.0,0.0002901,30,"2024-10-01T20:11:22.482",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656918,1727813482492,-1000.0,0.0002901,30,"2024-10-01T20:11:22.492",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656919,1727813482502,-1000.0,0.0002901,30,"2024-10-01T20:11:22.502",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656920,1727813482511,-1000.0,0.0002901,30,"2024-10-01T20:11:22.511",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656921,1727813482521,-1000.0,0.0002901,30,"2024-10-01T20:11:22.521",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656922,1727813482531,-1000.0,0.0002901,30,"2024-10-01T20:11:22.531",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656923,1727813482540,-1000.0,0.0002901,30,"2024-10-01T20:11:22.540",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656924,1727813482549,-1000.0,0.0002901,30,"2024-10-01T20:11:22.549",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656925,1727813482559,-1000.0,0.0002901,30,"2024-10-01T20:11:22.559",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656926,1727813482568,-1000.0,0.0002901,30,"2024-10-01T20:11:22.568",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656927,1727813482577,-1000.0,0.0002901,30,"2024-10-01T20:11:22.577",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656928,1727813482586,-1000.0,0.0002901,30,"2024-10-01T20:11:22.586",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656929,1727813482596,-1000.0,0.0002901,30,"2024-10-01T20:11:22.596",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656930,1727813482605,-1000.0,0.0002901,30,"2024-10-01T20:11:22.605",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656931,1727813482617,-1000.0,0.0002901,30,"2024-10-01T20:11:22.617",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656932,1727813482630,-1000.0,0.0002901,30,"2024-10-01T20:11:22.630",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656933,1727813482639,-1000.0,0.0002901,30,"2024-10-01T20:11:22.639",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656934,1727813482648,-1000.0,0.0002901,30,"2024-10-01T20:11:22.648",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656935,1727813482658,-1000.0,0.0002901,30,"2024-10-01T20:11:22.658",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656936,1727813482667,-1000.0,0.0002901,30,"2024-10-01T20:11:22.667",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656937,1727813482676,-1000.0,0.0002901,30,"2024-10-01T20:11:22.676",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656938,1727813482685,-1000.0,0.0002901,30,"2024-10-01T20:11:22.685",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656939,1727813482695,-1000.0,0.0002901,30,"2024-10-01T20:11:22.695",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656940,1727813482704,-1000.0,0.0002901,30,"2024-10-01T20:11:22.704",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656941,1727813482713,-1000.0,0.0002901,30,"2024-10-01T20:11:22.713",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656942,1727813482723,-1000.0,0.0002901,30,"2024-10-01T20:11:22.723",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656943,1727813482732,-1000.0,0.0002901,30,"2024-10-01T20:11:22.732",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656944,1727813482741,-1000.0,0.0002901,30,"2024-10-01T20:11:22.741",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656945,1727813482750,-1000.0,0.0002901,30,"2024-10-01T20:11:22.750",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656946,1727813482759,-1000.0,0.0002901,30,"2024-10-01T20:11:22.759",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656947,1727813482769,-1000.0,0.0002901,2,"2024-10-01T20:11:22.769",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656948,1727813482779,-1000.0,0.0002901,4,"2024-10-01T20:11:22.779",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656949,1727813482788,-1000.0,0.0002901,6,"2024-10-01T20:11:22.788",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656950,1727813482798,-1000.0,0.0002901,8,"2024-10-01T20:11:22.798",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656951,1727813482807,-425.05411651,0.0002901,10,"2024-10-01T20:11:22.807",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656952,1727813482817,-159.0,0.00029037,4,"2024-10-01T20:11:22.817",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656953,1727813482826,-318.01279161,0.00029041,30,"2024-10-01T20:11:22.826",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656954,1727813482836,-152.0,0.0002909,38,"2024-10-01T20:11:22.836",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656955,1727813482846,-318.01279161,0.00029178,30,"2024-10-01T20:11:22.846",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656956,1727813482855,-318.01279161,0.00029315,30,"2024-10-01T20:11:22.855",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656957,1727813482865,-152.0,0.00029349,39,"2024-10-01T20:11:22.865",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656958,1727813482877,-500.0,0.00029419,120,"2024-10-01T20:11:22.877",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656959,1727813482887,-318.01279161,0.00029452,30,"2024-10-01T20:11:22.887",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656960,1727813482896,-150.0,0.0002947,2,"2024-10-01T20:11:22.896",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656961,1727813482905,-1082.0,0.0002947,2,"2024-10-01T20:11:22.905",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656962,1727813482915,-150.0,0.00029527,120,"2024-10-01T20:11:22.915",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656963,1727813482924,-150.0,0.00029529,120,"2024-10-01T20:11:22.924",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656964,1727813482934,-313.835,0.0002957,2,"2024-10-01T20:11:22.934",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656965,1727813482944,-559.0,0.0002957,2,"2024-10-01T20:11:22.944",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656966,1727813482953,-933.0,0.0002957,2,"2024-10-01T20:11:22.953",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656967,1727813482963,-1119.495,0.0002957,2,"2024-10-01T20:11:22.963",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656968,1727813482972,-554.0,0.0002957,2,"2024-10-01T20:11:22.972",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656969,1727813482982,-543.138,0.0002957,2,"2024-10-01T20:11:22.982",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656970,1727813482991,-3350.0,0.0002957,2,"2024-10-01T20:11:22.991",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656971,1727813483001,-684.64,0.0002957,2,"2024-10-01T20:11:23.001",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656972,1727813483010,-318.01279161,0.00029589,30,"2024-10-01T20:11:23.010",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656973,1727813483019,-1629.11064,0.000296,10,"2024-10-01T20:11:23.019",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656974,1727813483029,-152.0,0.00029609,40,"2024-10-01T20:11:23.029",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656975,1727813483038,-1000.0,0.0002962,10,"2024-10-01T20:11:23.038",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656976,1727813483048,-150.0,0.00029622,120,"2024-10-01T20:11:23.048",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656977,1727813483058,-1000.0,0.0002964,10,"2024-10-01T20:11:23.058",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656978,1727813483067,-1000.0,0.0002966,10,"2024-10-01T20:11:23.067",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656979,1727813483076,-1000.0,0.0002968,10,"2024-10-01T20:11:23.076",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656980,1727813483085,-1000.0,0.000297,10,"2024-10-01T20:11:23.085",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656981,1727813483095,-1000.0,0.0002972,10,"2024-10-01T20:11:23.095",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656982,1727813483104,-1000.0,0.0002974,10,"2024-10-01T20:11:23.104",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656983,1727813483113,-318.01279161,0.00029753,30,"2024-10-01T20:11:23.113",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656984,1727813483125,-1000.0,0.0002976,10,"2024-10-01T20:11:23.125",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656985,1727813483135,-1000.0,0.0002978,10,"2024-10-01T20:11:23.135",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656986,1727813483144,-1000.0,0.000298,10,"2024-10-01T20:11:23.144",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656987,1727813483154,-150.0,0.00029808,120,"2024-10-01T20:11:23.154",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656988,1727813483163,-1000.0,0.0002982,10,"2024-10-01T20:11:23.163",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656989,1727813483173,-1000.0,0.0002984,10,"2024-10-01T20:11:23.173",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656990,1727813483182,-1000.0,0.0002986,10,"2024-10-01T20:11:23.182",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656991,1727813483192,-152.0,0.00029868,41,"2024-10-01T20:11:23.192",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656992,1727813483201,-1000.0,0.0002988,10,"2024-10-01T20:11:23.201",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656993,1727813483211,-318.01279161,0.0002989,30,"2024-10-01T20:11:23.211",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656994,1727813483220,-50508.92735184,0.000299,14,"2024-10-01T20:11:23.220",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656995,1727813483229,-263.5935934,0.000299,5,"2024-10-01T20:11:23.229",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656996,1727813483238,-3000.0,0.000299,2,"2024-10-01T20:11:23.238",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656997,1727813483248,-1000.0,0.000299,10,"2024-10-01T20:11:23.248",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656998,1727813483257,-1000.0,0.0002992,10,"2024-10-01T20:11:23.257",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339656999,1727813483266,-2000.0,0.0002993,120,"2024-10-01T20:11:23.266",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657000,1727813483276,-1000.0,0.0002994,10,"2024-10-01T20:11:23.276",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657001,1727813483492,-1000.0,0.0002996,10,"2024-10-01T20:11:23.492",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657002,1727813483502,-1000.0,0.0002998,10,"2024-10-01T20:11:23.502",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657003,1727813483512,-224.71171161,0.0002999,2,"2024-10-01T20:11:23.512",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657004,1727813483522,-1162.24540395,0.00029999,30,"2024-10-01T20:11:23.522",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657005,1727813483532,-10612.14017156,0.0003,2,"2024-10-01T20:11:23.532",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657006,1727813483542,-15257.4407433,0.0003,2,"2024-10-01T20:11:23.542",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657007,1727813483552,-1716.75315795,0.0003,2,"2024-10-01T20:11:23.552",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657008,1727813483562,-1008.10221797,0.0003,2,"2024-10-01T20:11:23.562",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657009,1727813483571,-311.5517899,0.0003,2,"2024-10-01T20:11:23.571",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657010,1727813483581,-155.02957993,0.0003,3,"2024-10-01T20:11:23.581",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657011,1727813483590,-5000.0,0.0003,4,"2024-10-01T20:11:23.590",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657012,1727813483599,-400.0,0.0003,2,"2024-10-01T20:11:23.599",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657013,1727813483609,-227.27067905,0.0003,4,"2024-10-01T20:11:23.609",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657014,1727813483620,-1201.84259522,0.0003,10,"2024-10-01T20:11:23.620",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657015,1727813483637,-2000.0,0.0003,14,"2024-10-01T20:11:23.637",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657016,1727813483647,-2000.0,0.0003,15,"2024-10-01T20:11:23.647",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657017,1727813483656,-2000.0,0.0003,10,"2024-10-01T20:11:23.656",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657018,1727813483666,-24900.0,0.0003,2,"2024-10-01T20:11:23.666",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657019,1727813483675,-1000.0,0.0003,6,"2024-10-01T20:11:23.675",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657020,1727813483684,-756.52017211,0.0003,5,"2024-10-01T20:11:23.684",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657021,1727813483693,-3600.0,0.0003,10,"2024-10-01T20:11:23.693",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657022,1727813483703,-317050.76608341,0.0003,2,"2024-10-01T20:11:23.703",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657023,1727813483712,-721.0,0.0003,2,"2024-10-01T20:11:23.712",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657024,1727813483722,-10000.0,0.0003,3,"2024-10-01T20:11:23.722",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657025,1727813483731,-170.0,0.0003,2,"2024-10-01T20:11:23.731",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657026,1727813483740,-150.0,0.0003,2,"2024-10-01T20:11:23.740",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657027,1727813483750,-1043.0582312,0.0003,10,"2024-10-01T20:11:23.750",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657028,1727813483760,-249.4207859,0.0003,26,"2024-10-01T20:11:23.760",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657029,1727813483769,-500.0,0.0003,14,"2024-10-01T20:11:23.769",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657030,1727813483779,-369.36310442,0.0003,2,"2024-10-01T20:11:23.779",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657031,1727813483788,-800.0,0.0003,7,"2024-10-01T20:11:23.788",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657032,1727813483797,-1332.23784631,0.0003,15,"2024-10-01T20:11:23.797",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657033,1727813483807,-157299.60193295,0.0003,14,"2024-10-01T20:11:23.807",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657034,1727813483816,-10481.1597488,0.0003,5,"2024-10-01T20:11:23.816",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657035,1727813483826,-7136.0,0.0003,7,"2024-10-01T20:11:23.826",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657036,1727813483835,-1239421.67216493,0.0003,7,"2024-10-01T20:11:23.835",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657037,1727813484650,-5457.30421527,0.0003,7,"2024-10-01T20:11:24.650",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657038,1727813484661,-1230.9138,0.0003,7,"2024-10-01T20:11:24.661",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657039,1727813484683,-1538.85317609,0.0003,7,"2024-10-01T20:11:24.683",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657040,1727814120964,2000.0,0.00020066,120,"2024-10-01T20:22:00.964",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657041,1727814214888,200.0,0.00020777,120,"2024-10-01T20:23:34.888",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657109,1727814633841,-514.05483019,0.000108,2,"2024-10-01T20:30:33.841",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657110,1727814633872,-1224.07084925,0.000108,2,"2024-10-01T20:30:33.872",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657111,1727814634018,-2760.01865178,0.000108,2,"2024-10-01T20:30:34.018",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657112,1727814634030,-900.0,0.000108,2,"2024-10-01T20:30:34.030",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657113,1727814634041,-10599.22566878,0.000108,2,"2024-10-01T20:30:34.041",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657114,1727814634050,-6373.47614335,0.000108,2,"2024-10-01T20:30:34.050",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657115,1727814634059,-8965.4355,0.000109,2,"2024-10-01T20:30:34.059",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657116,1727814634069,-157.52590792,0.000109,2,"2024-10-01T20:30:34.069",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657117,1727814634078,-156.2770892,0.000109,2,"2024-10-01T20:30:34.078",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657119,1727814634087,-7468.75597358,0.000109,2,"2024-10-01T20:30:34.087",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657121,1727814634096,-151.89,0.00010959,2,"2024-10-01T20:30:34.096",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657122,1727814634106,-162.27,0.00010959,2,"2024-10-01T20:30:34.106",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657123,1727814634115,-150.0,0.00010971,2,"2024-10-01T20:30:34.115",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657124,1727814634124,-500.0,0.00010973,2,"2024-10-01T20:30:34.124",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657125,1727814634134,-500.0,0.00010999,2,"2024-10-01T20:30:34.134",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657126,1727814634144,-576.84871091,0.00010999,2,"2024-10-01T20:30:34.144",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657127,1727814634153,-500.0,0.00010999,2,"2024-10-01T20:30:34.153",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657128,1727814634163,-500.0,0.00010999,2,"2024-10-01T20:30:34.163",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657129,1727814634172,-500.0,0.00010999,2,"2024-10-01T20:30:34.172",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657130,1727814634182,-330.03220794,0.00010999,2,"2024-10-01T20:30:34.182",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657131,1727814634194,-195.58,0.00011,2,"2024-10-01T20:30:34.194",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657133,1727814634204,-250.0,0.00011,2,"2024-10-01T20:30:34.204",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657134,1727814634213,-28191.98195986,0.00011,2,"2024-10-01T20:30:34.213",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657135,1727814634932,-7333.57090795,0.00011,2,"2024-10-01T20:30:34.932",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657136,1727814634958,-700.0,0.00011,2,"2024-10-01T20:30:34.958",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657153,1727814637793,-1821382.64724655,0.00011,2,"2024-10-01T20:30:37.793",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657154,1727814637854,-2399522.89349069,0.00011,2,"2024-10-01T20:30:37.854",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657155,1727814637866,-8974.95150827,0.00011,2,"2024-10-01T20:30:37.866",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657156,1727814637877,-1559.36045752,0.00011,2,"2024-10-01T20:30:37.877",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657157,1727814637889,-1221.22,0.00011,2,"2024-10-01T20:30:37.889",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657158,1727814637910,-46041.15382601,0.00011,2,"2024-10-01T20:30:37.910",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657159,1727814637921,-3060.9434,0.00011,2,"2024-10-01T20:30:37.921",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657160,1727814637932,-85284.8,0.00011,2,"2024-10-01T20:30:37.932",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657161,1727814637971,-305.07545363,0.00011,2,"2024-10-01T20:30:37.971",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657162,1727814637982,-6028.6116,0.00011,2,"2024-10-01T20:30:37.982",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657163,1727814637995,-979.47576339,0.00011,2,"2024-10-01T20:30:37.995",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657164,1727814638006,-1137.64770049,0.00011,2,"2024-10-01T20:30:38.006",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657165,1727814638027,-4677.82886025,0.00011,2,"2024-10-01T20:30:38.027",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657249,1727814639682,-250.46929794,0.00011,2,"2024-10-01T20:30:39.682",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657254,1727814639784,-1985.51674603,0.00011,2,"2024-10-01T20:30:39.784",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657255,1727814639796,-18358.64307431,0.00011,2,"2024-10-01T20:30:39.796",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657256,1727814639807,-11284.0,0.00011,2,"2024-10-01T20:30:39.807",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657257,1727814639818,-1743.27003722,0.00011,2,"2024-10-01T20:30:39.818",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657258,1727814639841,-981.4584,0.00011,2,"2024-10-01T20:30:39.841",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657259,1727814639852,-2435.86671603,0.00011,2,"2024-10-01T20:30:39.852",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657260,1727814639863,-6100.09999999,0.00011,2,"2024-10-01T20:30:39.863",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657261,1727814639874,-6119.4,0.00011,2,"2024-10-01T20:30:39.874",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657262,1727814639914,-27000.0,0.00011,2,"2024-10-01T20:30:39.914",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657263,1727814639925,-547.19971705,0.00011,2,"2024-10-01T20:30:39.925",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657264,1727814639937,-4127.8434227,0.00011,2,"2024-10-01T20:30:39.937",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657265,1727814639950,-4025.052,0.00011,2,"2024-10-01T20:30:39.950",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657266,1727814639985,-275.13883005,0.00011,2,"2024-10-01T20:30:39.985",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657267,1727814639996,-385.66261705,0.00011,2,"2024-10-01T20:30:39.996",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657291,1727814642841,-5819.65871025,0.00011,2,"2024-10-01T20:30:42.841",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657292,1727814642853,-981.10719539,0.00011,2,"2024-10-01T20:30:42.853",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657293,1727814642865,-1581.214,0.00011,2,"2024-10-01T20:30:42.865",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657294,1727814642876,-5108.16886823,0.00011,2,"2024-10-01T20:30:42.876",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657295,1727814642888,-36614.00522999,0.00011,2,"2024-10-01T20:30:42.888",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657296,1727814642911,-10782.64874146,0.00011,2,"2024-10-01T20:30:42.911",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657297,1727814642969,-5928.72450277,0.00011,2,"2024-10-01T20:30:42.969",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657317,1727814643374,-2979.5856807,0.00011,2,"2024-10-01T20:30:43.374",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657320,1727814643405,-5087.50389061,0.00011,2,"2024-10-01T20:30:43.405",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657322,1727814643417,-3302.30870797,0.00011,2,"2024-10-01T20:30:43.417",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657325,1727814643428,-616.404846,0.00011,2,"2024-10-01T20:30:43.428",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657374,1727814645908,-16282.5124308,0.00011,2,"2024-10-01T20:30:45.908",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657375,1727814645920,-1208.0,0.00011,2,"2024-10-01T20:30:45.920",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657376,1727814645931,-3121.13854238,0.00011,2,"2024-10-01T20:30:45.931",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657377,1727814645955,-19999.75165,0.00011,2,"2024-10-01T20:30:45.955",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657378,1727814645966,-7082.41934031,0.00011,2,"2024-10-01T20:30:45.966",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657379,1727814645977,-6086.9,0.00011,2,"2024-10-01T20:30:45.977",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657380,1727814645988,-13115.02648936,0.00011,2,"2024-10-01T20:30:45.988",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657381,1727814646014,-30735.45598082,0.00011,2,"2024-10-01T20:30:46.014",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657382,1727814646025,-335.30570427,0.00011,2,"2024-10-01T20:30:46.025",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657383,1727814646040,-47787.69959999,0.00011,2,"2024-10-01T20:30:46.040",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657384,1727814646051,-8845.86638359,0.00011,2,"2024-10-01T20:30:46.051",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657385,1727814646063,-59584.10592743,0.00011,2,"2024-10-01T20:30:46.063",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657386,1727814646074,-19441.66142464,0.00011,2,"2024-10-01T20:30:46.074",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657387,1727814646089,-361.55571279,0.00011,2,"2024-10-01T20:30:46.089",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657388,1727814646100,-280272.76756807,0.00011,2,"2024-10-01T20:30:46.100",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657389,1727814646112,-16529.26797814,0.00011,2,"2024-10-01T20:30:46.112",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657390,1727814646122,-3464.78695368,0.00011,2,"2024-10-01T20:30:46.122",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657391,1727814646606,-692.17038355,0.00011,2,"2024-10-01T20:30:46.606",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657392,1727814646618,-30515.0,0.00011,2,"2024-10-01T20:30:46.618",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657393,1727814646629,-1531.97294811,0.00011,2,"2024-10-01T20:30:46.629",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657394,1727814646640,-698.74231022,0.00011,2,"2024-10-01T20:30:46.640",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657395,1727814646650,-30638.47698814,0.00011,2,"2024-10-01T20:30:46.650",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657396,1727815231973,358.37,9.812e-05,2,"2024-10-01T20:40:31.973",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657397,1727815296686,-670.3774,0.000108,2,"2024-10-01T20:41:36.686",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657398,1727815296713,-509.5205,0.000108,2,"2024-10-01T20:41:36.713",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657399,1727815296751,-500.0,0.00010873,2,"2024-10-01T20:41:36.751",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657400,1727815296781,-1451.1123,0.00010899,2,"2024-10-01T20:41:36.781",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657401,1727815296811,-1000.0,0.00010899,2,"2024-10-01T20:41:36.811",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657402,1727815296840,-6574.78665828,0.00010899,2,"2024-10-01T20:41:36.840",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657403,1727815296868,-150.0,0.00010899,2,"2024-10-01T20:41:36.868",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657404,1727815296896,-1744.20314172,0.000109,2,"2024-10-01T20:41:36.896",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657405,1727815413894,200.0,0.00020777,120,"2024-10-01T20:43:33.894",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657406,1727815513035,150.0,9.888e-05,2,"2024-10-01T20:45:13.035",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657407,1727815516548,150.0,9.888e-05,2,"2024-10-01T20:45:16.548",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657408,1727815524093,150.0,9.888e-05,2,"2024-10-01T20:45:24.093",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657409,1727815534805,150.0,9.888e-05,2,"2024-10-01T20:45:34.805",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657410,1727815540617,150.00000001,9.888e-05,2,"2024-10-01T20:45:40.617",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657432,1727815834081,-150.0,0.00010107,2,"2024-10-01T20:50:34.081",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657433,1727815834091,-150.0,0.00010327,2,"2024-10-01T20:50:34.091",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657434,1727815834101,-150.0,0.00010437,2,"2024-10-01T20:50:34.101",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657435,1727815834111,-216.1,0.00010504,2,"2024-10-01T20:50:34.111",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657436,1727815834120,-200.0,0.00010535,2,"2024-10-01T20:50:34.120",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657437,1727815834130,-150.0,0.00010547,2,"2024-10-01T20:50:34.130",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657438,1727815834140,-150.0,0.00010767,2,"2024-10-01T20:50:34.140",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657439,1727815834150,-47.9,0.00010877,2,"2024-10-01T20:50:34.150",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657440,1727815834165,-102.1,0.00010877,2,"2024-10-01T20:50:34.165",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657441,1727815834175,-300.0,0.00010898,2,"2024-10-01T20:50:34.175",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657442,1727815834196,-11161.73266744,0.00010899,2,"2024-10-01T20:50:34.196",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657443,1727815834208,-150.0,0.00010899,2,"2024-10-01T20:50:34.208",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657444,1727815834219,-51474.99795828,0.000109,2,"2024-10-01T20:50:34.219",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657445,1727815834230,-39014.1608,0.000109,2,"2024-10-01T20:50:34.230",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657446,1727815834240,-1075.8716,0.000109,2,"2024-10-01T20:50:34.240",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657447,1727815834251,-264.8041,0.000109,2,"2024-10-01T20:50:34.251",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657448,1727815834261,-2901.4902,0.000109,2,"2024-10-01T20:50:34.261",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657449,1727815834272,-14649.45587422,0.000109,2,"2024-10-01T20:50:34.272",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657450,1727815834285,-1800.0,0.000109,2,"2024-10-01T20:50:34.285",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657451,1727815834297,-18353.98132578,0.000109,2,"2024-10-01T20:50:34.297",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657452,1727815834307,-633.2,0.000109,2,"2024-10-01T20:50:34.307",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657453,1727815834318,-7500.0,0.000109,2,"2024-10-01T20:50:34.318",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657454,1727815834330,-1473.525,0.000109,2,"2024-10-01T20:50:34.330",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657455,1727815834340,-324.63891237,0.000109,2,"2024-10-01T20:50:34.340",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657456,1727815834351,-157.84,0.00010959,2,"2024-10-01T20:50:34.351",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657457,1727815834362,-163.95,0.00010959,2,"2024-10-01T20:50:34.362",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657458,1727815834373,-601.42,0.00010959,2,"2024-10-01T20:50:34.373",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657459,1727815834383,-568.53,0.00010959,2,"2024-10-01T20:50:34.383",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657460,1727815834394,-499.99,0.00010959,2,"2024-10-01T20:50:34.394",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657477,1727815834819,-72728.87,0.00010959,2,"2024-10-01T20:50:34.819",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657481,1727815834849,-921.97,0.00010959,2,"2024-10-01T20:50:34.849",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657483,1727815834859,-207.19,0.00010959,2,"2024-10-01T20:50:34.859",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657485,1727815834869,-187.07333837,0.00010986,2,"2024-10-01T20:50:34.869",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657486,1727815834878,-150.0,0.00010986,2,"2024-10-01T20:50:34.878",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657487,1727815834888,-150.00000001,0.00010986,2,"2024-10-01T20:50:34.888",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657488,1727815834898,-150.0,0.00010986,2,"2024-10-01T20:50:34.898",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657489,1727815834907,-237.47651731,0.0001099,2,"2024-10-01T20:50:34.907",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657490,1727815834917,-150.31,0.0001099,2,"2024-10-01T20:50:34.917",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657491,1727815834926,-150.31,0.0001099,2,"2024-10-01T20:50:34.926",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657492,1727815834944,-150.31,0.0001099,2,"2024-10-01T20:50:34.944",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657493,1727815834954,-150.31,0.0001099,2,"2024-10-01T20:50:34.954",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657494,1727815834964,-150.31,0.0001099,2,"2024-10-01T20:50:34.964",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657495,1727815834974,-150.31,0.0001099,2,"2024-10-01T20:50:34.974",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657496,1727815834984,-150.31,0.0001099,2,"2024-10-01T20:50:34.984",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657497,1727815834994,-150.31,0.0001099,2,"2024-10-01T20:50:34.994",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657498,1727815835004,-150.31,0.0001099,2,"2024-10-01T20:50:35.004",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657499,1727815835013,-150.31,0.0001099,2,"2024-10-01T20:50:35.013",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657500,1727815835023,-150.31,0.0001099,2,"2024-10-01T20:50:35.023",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657501,1727815835033,-150.31,0.0001099,2,"2024-10-01T20:50:35.033",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657502,1727815835042,-500.0,0.00010999,2,"2024-10-01T20:50:35.042",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657503,1727815835052,-500.0,0.00010999,2,"2024-10-01T20:50:35.052",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657504,1727815835061,-227.12938384,0.00010999,2,"2024-10-01T20:50:35.061",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657505,1727815835071,-500.0,0.00010999,2,"2024-10-01T20:50:35.071",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657506,1727815835080,-500.0,0.00010999,2,"2024-10-01T20:50:35.080",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657507,1727815835089,-356.18003923,0.00010999,2,"2024-10-01T20:50:35.089",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657508,1727815835098,-500.0,0.00010999,2,"2024-10-01T20:50:35.098",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657509,1727815835108,-500.0,0.00010999,2,"2024-10-01T20:50:35.108",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657510,1727815835117,-500.0,0.00010999,2,"2024-10-01T20:50:35.117",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657511,1727815835126,-500.0,0.00010999,2,"2024-10-01T20:50:35.126",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657512,1727815835137,-436.20307847,0.00010999,2,"2024-10-01T20:50:35.137",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657513,1727815835146,-500.0,0.00010999,2,"2024-10-01T20:50:35.146",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657514,1727815835159,-500.0,0.00010999,2,"2024-10-01T20:50:35.159",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657515,1727815835168,-500.0,0.00010999,2,"2024-10-01T20:50:35.168",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657516,1727815835178,-500.0,0.00010999,2,"2024-10-01T20:50:35.178",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657517,1727815835196,-481.46883717,0.00010999,2,"2024-10-01T20:50:35.196",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657518,1727815835206,-500.0,0.00010999,2,"2024-10-01T20:50:35.206",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657519,1727815835215,-500.0,0.00010999,2,"2024-10-01T20:50:35.215",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657520,1727815835225,-243871.15462635,0.00011,2,"2024-10-01T20:50:35.225",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657521,1727815835880,-2299.76847704,0.00011,2,"2024-10-01T20:50:35.880",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657522,1727815835891,-470.60202167,0.00011,2,"2024-10-01T20:50:35.891",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657523,1727815835903,-569.99999994,0.00011,2,"2024-10-01T20:50:35.903",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657524,1727815835916,-351.899999,0.00011,2,"2024-10-01T20:50:35.916",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657525,1727815835928,-2841.59974573,0.00011,2,"2024-10-01T20:50:35.928",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657526,1727815835946,-5396.27208922,0.00011,2,"2024-10-01T20:50:35.946",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657527,1727815835968,-733.44459817,0.00011,2,"2024-10-01T20:50:35.968",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657528,1727815835979,-5295.97825074,0.00011,2,"2024-10-01T20:50:35.979",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657529,1727815835990,-219465.61916361,0.00011,2,"2024-10-01T20:50:35.990",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657530,1727815836001,-56726.87052297,0.00011,2,"2024-10-01T20:50:36.001",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657531,1727815836016,-446.45853724,0.00011,2,"2024-10-01T20:50:36.016",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657532,1727815836027,-30389.27840015,0.00011,2,"2024-10-01T20:50:36.027",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657533,1727815836038,-955.37507359,0.00011,2,"2024-10-01T20:50:36.038",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657534,1727815836049,-484.59932904,0.00011,2,"2024-10-01T20:50:36.049",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657535,1727815836060,-1858.58667087,0.00011,2,"2024-10-01T20:50:36.060",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657536,1727815836092,-157.52590792,0.000109,2,"2024-10-01T20:50:36.092",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657537,1727815836101,-323.94461508,0.00011,2,"2024-10-01T20:50:36.101",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657538,1727815836112,-608.90253259,0.00011,2,"2024-10-01T20:50:36.112",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657539,1727815836123,-369.0,0.00011,2,"2024-10-01T20:50:36.123",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657540,1727815836135,-1286.71745306,0.00011,2,"2024-10-01T20:50:36.135",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657541,1727815836146,-8197.8445031,0.00011,2,"2024-10-01T20:50:36.146",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657542,1727815836160,-427485.0175141,0.00011,2,"2024-10-01T20:50:36.160",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657543,1727815836175,-766.71121484,0.00011,2,"2024-10-01T20:50:36.175",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657544,1727815836781,357.81,8.537e-05,2,"2024-10-01T20:50:36.781",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657563,1727815837913,-357.81,0.00010801,2,"2024-10-01T20:50:37.913",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657564,1727815837923,-220.06520853,0.00011,2,"2024-10-01T20:50:37.923",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657565,1727815837936,-12395.77972498,0.00011,2,"2024-10-01T20:50:37.936",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657566,1727815837947,-13929.74214198,0.00011,2,"2024-10-01T20:50:37.947",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657567,1727815837958,-4678.43151661,0.00011,2,"2024-10-01T20:50:37.958",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657568,1727815837976,-19081.35859594,0.00011,2,"2024-10-01T20:50:37.976",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657569,1727815837987,-16183.61727271,0.00011,2,"2024-10-01T20:50:37.987",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657570,1727815837998,-145243.19999998,0.00011,2,"2024-10-01T20:50:37.998",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657571,1727815838009,-1111.14398307,0.00011,2,"2024-10-01T20:50:38.009",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657572,1727815838035,-3802.32795532,0.00011,2,"2024-10-01T20:50:38.035",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657573,1727815838046,-1840.08345201,0.00011,2,"2024-10-01T20:50:38.046",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657574,1727815838064,-397.33095442,0.00011,2,"2024-10-01T20:50:38.064",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657575,1727815838075,-544.38170658,0.00011,2,"2024-10-01T20:50:38.075",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657576,1727815838102,-1470.99385786,0.00011,2,"2024-10-01T20:50:38.102",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657577,1727815838113,-999.83499872,0.00011,2,"2024-10-01T20:50:38.113",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657578,1727815838124,-2383.05429346,0.00011,2,"2024-10-01T20:50:38.124",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657579,1727815838135,-4716.7093826,0.00011,2,"2024-10-01T20:50:38.135",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657580,1727815838149,-1075.49637378,0.00011,2,"2024-10-01T20:50:38.149",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657581,1727815838170,-4955.07468913,0.00011,2,"2024-10-01T20:50:38.170",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657583,1727815838181,-608.635,0.00011,2,"2024-10-01T20:50:38.181",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657584,1727815838194,-29166.63838452,0.00011,2,"2024-10-01T20:50:38.194",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657617,1727815839873,-6037.1,0.00011,2,"2024-10-01T20:50:39.873",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657618,1727815839885,-1815.33,0.00011,2,"2024-10-01T20:50:39.885",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657619,1727815839896,-2464.8292161,0.00011,2,"2024-10-01T20:50:39.896",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657620,1727815839943,-377.74581237,0.00011,2,"2024-10-01T20:50:39.943",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657621,1727815840003,-657.41641553,0.00011,2,"2024-10-01T20:50:40.003",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657622,1727815840014,-141366.67604883,0.00011,2,"2024-10-01T20:50:40.014",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657623,1727815840025,-74270.8700198,0.00011,2,"2024-10-01T20:50:40.025",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657624,1727815840036,-3632.148,0.00011,2,"2024-10-01T20:50:40.036",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657625,1727815840063,-704.74178858,0.00011,2,"2024-10-01T20:50:40.063",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657626,1727815840074,-440.96864,0.00011,2,"2024-10-01T20:50:40.074",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657627,1727815840090,-425.0,0.00011,2,"2024-10-01T20:50:40.090",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657628,1727815840101,-485.18718183,0.00011,2,"2024-10-01T20:50:40.101",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657629,1727815840113,-22194.97216554,0.00011,2,"2024-10-01T20:50:40.113",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657630,1727815840124,-1765.19999999,0.00011,2,"2024-10-01T20:50:40.124",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657631,1727815840135,-18174.0,0.00011,2,"2024-10-01T20:50:40.135",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657632,1727815840148,-2420.17776,0.00011,2,"2024-10-01T20:50:40.148",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657633,1727815840159,-565.01131165,0.00011,2,"2024-10-01T20:50:40.159",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657634,1727815840171,-373.3443113,0.00011,2,"2024-10-01T20:50:40.171",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657635,1727815840181,-24384.02339862,0.00011,2,"2024-10-01T20:50:40.181",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657637,1727815840199,-5455.00423591,0.00011,2,"2024-10-01T20:50:40.199",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657638,1727815840217,-300.0,0.00011,2,"2024-10-01T20:50:40.217",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657639,1727815840229,-594.39655094,0.00011,2,"2024-10-01T20:50:40.229",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657699,1727815843090,-422.00974203,0.00011,2,"2024-10-01T20:50:43.090",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657701,1727815843102,-6619.57676662,0.00011,2,"2024-10-01T20:50:43.102",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657703,1727815843113,-1282.870548,0.00011,2,"2024-10-01T20:50:43.113",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657706,1727815843125,-1290.00517015,0.00011,2,"2024-10-01T20:50:43.125",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657708,1727815843136,-5016.91366107,0.00011,2,"2024-10-01T20:50:43.136",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657710,1727815843148,-2206485.46033248,0.00011,2,"2024-10-01T20:50:43.148",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657712,1727815843162,-6057.5,0.00011,2,"2024-10-01T20:50:43.162",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657717,1727815843210,-12149.712,0.00011,2,"2024-10-01T20:50:43.210",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657719,1727815843221,-27253.19211002,0.00011,2,"2024-10-01T20:50:43.221",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657721,1727815843233,-5139.20082311,0.00011,2,"2024-10-01T20:50:43.233",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657723,1727815843244,-1210.0,0.00011,2,"2024-10-01T20:50:43.244",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657726,1727815843255,-4263.0,0.00011,2,"2024-10-01T20:50:43.255",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657728,1727815843267,-2616.23534342,0.00011,2,"2024-10-01T20:50:43.267",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657730,1727815843278,-1008.098861,0.00011,2,"2024-10-01T20:50:43.278",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657732,1727815843291,-342.55935128,0.00011,2,"2024-10-01T20:50:43.291",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657734,1727815843302,-16663.41501804,0.00011,2,"2024-10-01T20:50:43.302",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657736,1727815843314,-500.0,0.00011,2,"2024-10-01T20:50:43.314",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657741,1727815843345,-609.09849,0.00011,2,"2024-10-01T20:50:43.345",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657743,1727815843356,-21409.91821442,0.00011,2,"2024-10-01T20:50:43.356",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657771,1727815846721,-300.0,0.000109,2,"2024-10-01T20:50:46.721",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657772,1727815846733,-557.685,0.000109,2,"2024-10-01T20:50:46.733",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657773,1727815846743,-5713.715,0.00011,2,"2024-10-01T20:50:46.743",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657774,1727815846754,-59999.96724,0.00011,2,"2024-10-01T20:50:46.754",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657775,1727815846765,-3274.01606386,0.00011,2,"2024-10-01T20:50:46.765",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657776,1727815846776,-322.8916,0.00011,2,"2024-10-01T20:50:46.776",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657777,1727815846786,-859.71593629,0.00011,2,"2024-10-01T20:50:46.786",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657778,1727815846797,-3484.31906734,0.00011,2,"2024-10-01T20:50:46.797",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657779,1727815846808,-3039.1662,0.00011,2,"2024-10-01T20:50:46.808",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657780,1727815846819,-18213.0,0.00011,2,"2024-10-01T20:50:46.819",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657781,1727815846830,-7490.88913927,0.00011,2,"2024-10-01T20:50:46.830",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657782,1727815846848,-326.081,0.00011,2,"2024-10-01T20:50:46.848",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657783,1727815846859,-477.242,0.00011,2,"2024-10-01T20:50:46.859",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657784,1727815846871,-1143.278,0.00011,2,"2024-10-01T20:50:46.871",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657785,1727815846883,-5686.35000001,0.00011,2,"2024-10-01T20:50:46.883",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657786,1727815846912,-6005.209177,0.00011,2,"2024-10-01T20:50:46.912",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657787,1727815846922,-1253.16529958,0.00011,2,"2024-10-01T20:50:46.922",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657788,1727815846933,-3001.3,0.00011,2,"2024-10-01T20:50:46.933",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657789,1727815846948,-484.7,0.00011,2,"2024-10-01T20:50:46.948",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657790,1727815846977,-401.21832325,0.00011,2,"2024-10-01T20:50:46.977",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657791,1727815846987,-24060.66370396,0.00011,2,"2024-10-01T20:50:46.987",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657792,1727815846998,-16744.559,0.00011,2,"2024-10-01T20:50:46.998",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657793,1727815847009,-3490.9987,0.00011,2,"2024-10-01T20:50:47.009",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657794,1727815847020,-2366.29051615,0.00011,2,"2024-10-01T20:50:47.020",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657795,1727815847031,-42372.99731085,0.00011,2,"2024-10-01T20:50:47.031",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657796,1727815847040,-230402.76193121,0.00011,2,"2024-10-01T20:50:47.040",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657797,1727815847049,-176.02,0.00011,2,"2024-10-01T20:50:47.049",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657798,1727815847058,-150.31,0.0001144,2,"2024-10-01T20:50:47.058",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657799,1727815847067,-23900.0,0.0001145,2,"2024-10-01T20:50:47.067",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657800,1727815847076,-360.03898589,0.00011502,2,"2024-10-01T20:50:47.076",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657801,1727815847086,-2751.0,0.00011507,2,"2024-10-01T20:50:47.086",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657802,1727815847095,-771.29,0.0001151,2,"2024-10-01T20:50:47.095",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657803,1727815847104,-171.33,0.00011536,2,"2024-10-01T20:50:47.104",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657804,1727815847114,-250.0,0.00011567,2,"2024-10-01T20:50:47.114",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657805,1727815847123,-2000.0,0.00011611,2,"2024-10-01T20:50:47.123",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657806,1727815847132,-292.87,0.00011673,2,"2024-10-01T20:50:47.132",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657807,1727815847142,-250.0,0.00011673,2,"2024-10-01T20:50:47.142",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657808,1727815847155,-1585.15,0.00011701,2,"2024-10-01T20:50:47.155",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657809,1727815847164,-242.95,0.00011705,2,"2024-10-01T20:50:47.164",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657810,1727815847174,-250.0,0.00011726,2,"2024-10-01T20:50:47.174",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657811,1727815847183,-281.48,0.00011738,2,"2024-10-01T20:50:47.183",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657812,1727815847196,-155.41,0.00011766,2,"2024-10-01T20:50:47.196",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657813,1727815847205,-7507.29,0.00011822,2,"2024-10-01T20:50:47.205",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657814,1727815847215,-912.77,0.0001186,2,"2024-10-01T20:50:47.215",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657815,1727815847226,-420.0,0.00011977,2,"2024-10-01T20:50:47.226",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657816,1727815847235,-1000.0,0.0001198,2,"2024-10-01T20:50:47.235",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657817,1727815847245,-156.62,0.00012156,2,"2024-10-01T20:50:47.245",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657818,1727815847255,-15053.0,0.0001221,2,"2024-10-01T20:50:47.255",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657819,1727815847265,-170.88,0.00012654,2,"2024-10-01T20:50:47.265",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657820,1727815847274,-640.91615652,0.00012884,2,"2024-10-01T20:50:47.274",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657821,1727815847284,-2374.31376487,0.0001289,2,"2024-10-01T20:50:47.284",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657822,1727815847295,-14860.27,0.000129,2,"2024-10-01T20:50:47.295",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657823,1727815847305,-1000.0,0.000129,2,"2024-10-01T20:50:47.305",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657824,1727815847314,-1000.0,0.000129,2,"2024-10-01T20:50:47.314",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657825,1727815847324,-1000.0,0.000129,2,"2024-10-01T20:50:47.324",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657826,1727815847333,-1000.0,0.000129,2,"2024-10-01T20:50:47.333",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657827,1727815847344,-1000.0,0.000129,2,"2024-10-01T20:50:47.344",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657828,1727815847353,-461.69757885,0.000129,2,"2024-10-01T20:50:47.353",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657829,1727815847365,-465.20613408,0.000129,2,"2024-10-01T20:50:47.365",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657830,1727815847450,-73.09628707,0.000129,2,"2024-10-01T20:50:47.450",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657831,1727815847459,-1000.0,0.000129,2,"2024-10-01T20:50:47.459",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657832,1727815847469,-1000.0,0.000129,2,"2024-10-01T20:50:47.469",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657833,1727815847478,-1000.0,0.000129,2,"2024-10-01T20:50:47.478",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657834,1727815847487,-1000.0,0.000129,2,"2024-10-01T20:50:47.487",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657835,1727815847496,-300.0,0.00013,2,"2024-10-01T20:50:47.496",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657836,1727815847506,-357.81,0.00013065,2,"2024-10-01T20:50:47.506",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657837,1727815847516,-292.87,0.00013132,2,"2024-10-01T20:50:47.516",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657838,1727815847525,-587.0,0.00013163,2,"2024-10-01T20:50:47.525",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657839,1727815847534,-1264.0,0.0001328,2,"2024-10-01T20:50:47.534",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657840,1727815847544,-746.309,0.0001328,2,"2024-10-01T20:50:47.544",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657841,1727815847553,-810.0,0.0001328,2,"2024-10-01T20:50:47.553",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657842,1727815847563,-559.0,0.0001328,2,"2024-10-01T20:50:47.563",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657843,1727815847573,-933.0,0.0001328,2,"2024-10-01T20:50:47.573",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657844,1727815847582,-554.0,0.0001328,2,"2024-10-01T20:50:47.582",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657845,1727815847591,-351.525,0.0001328,2,"2024-10-01T20:50:47.591",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657846,1727815847600,-804.0,0.0001328,2,"2024-10-01T20:50:47.600",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657847,1727815847610,-150.0,0.0001328,2,"2024-10-01T20:50:47.610",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657848,1727815847619,-787.169,0.0001328,2,"2024-10-01T20:50:47.619",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657849,1727815847629,-1000.0,0.00013478,2,"2024-10-01T20:50:47.629",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657850,1727815847639,-5008.45362,0.000135,2,"2024-10-01T20:50:47.639",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657851,1727815847648,-197.08,0.00013519,2,"2024-10-01T20:50:47.648",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657852,1727815847657,-11161.73266738,0.0001361,2,"2024-10-01T20:50:47.657",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657853,1727815847667,-200.0,0.00013699,2,"2024-10-01T20:50:47.667",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657854,1727815847676,-150.0,0.00013699,2,"2024-10-01T20:50:47.676",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657855,1727815847686,-500.0,0.00013699,2,"2024-10-01T20:50:47.686",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657856,1727815847700,-150.31,0.00013789,2,"2024-10-01T20:50:47.700",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657857,1727815847715,-150.31,0.00013789,2,"2024-10-01T20:50:47.715",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657858,1727815847724,-150.31,0.00013789,2,"2024-10-01T20:50:47.724",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657859,1727815847734,-150.31,0.0001379,2,"2024-10-01T20:50:47.734",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657860,1727815847743,-18749.38409985,0.00013799,2,"2024-10-01T20:50:47.743",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657861,1727815847757,-12643.10906386,0.00013799,2,"2024-10-01T20:50:47.757",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657862,1727815847768,-1511.77332,0.00013799,2,"2024-10-01T20:50:47.768",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657863,1727815847780,-611.7,0.00013799,2,"2024-10-01T20:50:47.780",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657864,1727815847791,-35943.60915522,0.00013799,2,"2024-10-01T20:50:47.791",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657865,1727815866220,356.18773919,0.0002,120,"2024-10-01T20:51:06.220",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657866,1727815949343,783.0,0.00022,120,"2024-10-01T20:52:29.343",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657867,1727815956527,300.0,0.00022,120,"2024-10-01T20:52:36.527",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657868,1727815956933,300.0,0.00022,120,"2024-10-01T20:52:36.933",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657869,1727815957150,300.0,0.00022,120,"2024-10-01T20:52:37.150",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657870,1727815957331,300.0,0.00022,120,"2024-10-01T20:52:37.331",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657871,1727815957535,300.0,0.00022,120,"2024-10-01T20:52:37.535",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657872,1727815957934,300.0,0.00022,120,"2024-10-01T20:52:37.934",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657873,1727815958162,300.0,0.00022,120,"2024-10-01T20:52:38.162",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657874,1727815958340,300.0,0.00022,120,"2024-10-01T20:52:38.340",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657875,1727815958562,300.0,0.00022,120,"2024-10-01T20:52:38.562",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657876,1727815958826,300.0,0.00022,120,"2024-10-01T20:52:38.826",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657877,1727815959028,300.0,0.00022,120,"2024-10-01T20:52:39.028",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657878,1727815959527,300.0,0.00022,120,"2024-10-01T20:52:39.527",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657879,1727815959878,300.0,0.00022,120,"2024-10-01T20:52:39.878",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657880,1727815960059,300.0,0.00022,120,"2024-10-01T20:52:40.059",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657881,1727815960304,300.0,0.00022,120,"2024-10-01T20:52:40.304",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657882,1727815960583,300.0,0.00022,120,"2024-10-01T20:52:40.583",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657883,1727815960712,300.0,0.00022,120,"2024-10-01T20:52:40.712",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657884,1727815960930,300.0,0.00022,120,"2024-10-01T20:52:40.930",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657885,1727815961140,300.0,0.00022,120,"2024-10-01T20:52:41.140",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657886,1727815961398,300.0,0.00022,120,"2024-10-01T20:52:41.398",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657887,1727815961602,300.0,0.00022,120,"2024-10-01T20:52:41.602",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657888,1727815961813,300.0,0.00022,120,"2024-10-01T20:52:41.813",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657889,1727815962017,300.0,0.00022,120,"2024-10-01T20:52:42.017",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657890,1727815962302,300.0,0.00022,120,"2024-10-01T20:52:42.302",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657891,1727815962555,365.99,0.00022,120,"2024-10-01T20:52:42.555",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657892,1727815963413,300.0,0.00022,120,"2024-10-01T20:52:43.413",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657893,1727815963798,300.0,0.00022,120,"2024-10-01T20:52:43.798",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657894,1727815964074,300.0,0.00022,120,"2024-10-01T20:52:44.074",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657895,1727815964479,300.0,0.00022,120,"2024-10-01T20:52:44.479",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657896,1727815964639,300.0,0.00022,120,"2024-10-01T20:52:44.639",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657897,1727815964877,300.0,0.00022,120,"2024-10-01T20:52:44.877",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657898,1727815965789,300.0,0.00022,120,"2024-10-01T20:52:45.789",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657899,1727815965898,300.0,0.00022,120,"2024-10-01T20:52:45.898",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657900,1727815965967,300.0,0.00022,120,"2024-10-01T20:52:45.967",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657901,1727815966042,300.0,0.00022,120,"2024-10-01T20:52:46.042",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657902,1727815966116,300.0,0.00022,120,"2024-10-01T20:52:46.116",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657903,1727815966226,300.0,0.00022,120,"2024-10-01T20:52:46.226",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657904,1727815966833,300.0,0.00022,120,"2024-10-01T20:52:46.833",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657905,1727815966988,300.0,0.00022,120,"2024-10-01T20:52:46.988",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657906,1727815967090,300.0,0.00022,120,"2024-10-01T20:52:47.090",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657907,1727815967195,300.0,0.00022,120,"2024-10-01T20:52:47.195",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657908,1727815967602,300.0,0.00022,120,"2024-10-01T20:52:47.602",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657909,1727815968004,300.0,0.00022,120,"2024-10-01T20:52:48.004",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657910,1727815968185,300.0,0.00022,120,"2024-10-01T20:52:48.185",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657911,1727815968387,300.0,0.00022,120,"2024-10-01T20:52:48.387",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657912,1727815968570,300.0,0.00022,120,"2024-10-01T20:52:48.570",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657913,1727815968795,300.0,0.00022,120,"2024-10-01T20:52:48.795",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657914,1727815969265,300.0,0.00022,120,"2024-10-01T20:52:49.265",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657915,1727815969433,300.0,0.00022,120,"2024-10-01T20:52:49.433",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657916,1727815969829,300.0,0.00022,120,"2024-10-01T20:52:49.829",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657917,1727815970138,300.0,0.00022,120,"2024-10-01T20:52:50.138",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657918,1727815970321,503.99,0.00022,120,"2024-10-01T20:52:50.321",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657919,1727815972253,300.0,0.00022,120,"2024-10-01T20:52:52.253",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657920,1727815972490,300.0,0.00022,120,"2024-10-01T20:52:52.490",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657921,1727815972675,300.0,0.00022,120,"2024-10-01T20:52:52.675",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657922,1727815972934,599.99,0.00022,120,"2024-10-01T20:52:52.934",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657923,1727816003431,1603.54,0.00022,120,"2024-10-01T20:53:23.431",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657924,1727816005599,300.0,0.00022,120,"2024-10-01T20:53:25.599",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657925,1727816006068,300.0,0.00022,120,"2024-10-01T20:53:26.068",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657926,1727816006138,300.0,0.00022,120,"2024-10-01T20:53:26.138",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657927,1727816006336,300.0,0.00022,120,"2024-10-01T20:53:26.336",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657928,1727816006754,300.0,0.00022,120,"2024-10-01T20:53:26.754",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657929,1727816006870,300.0,0.00022,120,"2024-10-01T20:53:26.870",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657930,1727816007102,300.0,0.00022,120,"2024-10-01T20:53:27.102",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657931,1727816007313,300.0,0.00022,120,"2024-10-01T20:53:27.313",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657932,1727816007528,300.0,0.00022,120,"2024-10-01T20:53:27.528",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657933,1727816007731,300.0,0.00022,120,"2024-10-01T20:53:27.731",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657934,1727816008868,300.0,0.00022,120,"2024-10-01T20:53:28.868",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657935,1727816008938,300.0,0.00022,120,"2024-10-01T20:53:28.938",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657936,1727816009005,300.0,0.00022,120,"2024-10-01T20:53:29.005",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657937,1727816009241,300.0,0.00022,120,"2024-10-01T20:53:29.241",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657938,1727816009385,300.0,0.00022,120,"2024-10-01T20:53:29.385",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657939,1727816009591,300.0,0.00022,120,"2024-10-01T20:53:29.591",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657940,1727816009757,300.0,0.00022,120,"2024-10-01T20:53:29.757",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657941,1727816009943,300.0,0.00022,120,"2024-10-01T20:53:29.943",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657942,1727816010227,300.0,0.00022,120,"2024-10-01T20:53:30.227",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657943,1727816010388,300.0,0.00022,120,"2024-10-01T20:53:30.388",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657944,1727816010592,300.0,0.00022,120,"2024-10-01T20:53:30.592",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657945,1727816010825,300.0,0.00022,120,"2024-10-01T20:53:30.825",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657946,1727816011430,300.0,0.00022,120,"2024-10-01T20:53:31.430",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657947,1727816011596,300.0,0.00022,120,"2024-10-01T20:53:31.596",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657948,1727816011765,300.0,0.00022,120,"2024-10-01T20:53:31.765",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657949,1727816011953,300.0,0.00022,120,"2024-10-01T20:53:31.953",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657950,1727816012189,300.0,0.00022,120,"2024-10-01T20:53:32.189",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657951,1727816012377,300.0,0.00022,120,"2024-10-01T20:53:32.377",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657952,1727816012629,300.0,0.00022,120,"2024-10-01T20:53:32.629",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657953,1727816012762,300.0,0.00022,120,"2024-10-01T20:53:32.762",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657954,1727816012967,300.0,0.00022,120,"2024-10-01T20:53:32.967",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657955,1727816013154,300.0,0.00022,120,"2024-10-01T20:53:33.154",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657956,1727816013406,300.0,0.00022,120,"2024-10-01T20:53:33.406",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657957,1727816013615,300.0,0.00022,120,"2024-10-01T20:53:33.615",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657958,1727816013812,300.0,0.00022,120,"2024-10-01T20:53:33.812",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657959,1727816013991,300.0,0.00022,120,"2024-10-01T20:53:33.991",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657960,1727816014425,300.0,0.00022,120,"2024-10-01T20:53:34.425",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657961,1727816014516,300.0,0.00022,120,"2024-10-01T20:53:34.516",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657962,1727816014654,300.0,0.00022,120,"2024-10-01T20:53:34.654",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657963,1727816014888,300.0,0.00022,120,"2024-10-01T20:53:34.888",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657964,1727816014985,200.0,0.00021155,120,"2024-10-01T20:53:34.985",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657965,1727816015032,300.0,0.00022,120,"2024-10-01T20:53:35.032",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657966,1727816015412,300.0,0.00022,120,"2024-10-01T20:53:35.412",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657967,1727816015822,300.0,0.00022,120,"2024-10-01T20:53:35.822",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657968,1727816016027,300.0,0.00022,120,"2024-10-01T20:53:36.027",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657969,1727816016215,300.0,0.00022,120,"2024-10-01T20:53:36.215",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657970,1727816016420,300.0,0.00022,120,"2024-10-01T20:53:36.420",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657971,1727816016638,300.0,0.00022,120,"2024-10-01T20:53:36.638",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657972,1727816016835,300.0,0.00022,120,"2024-10-01T20:53:36.835",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657973,1727816017005,300.0,0.00022,120,"2024-10-01T20:53:37.005",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657974,1727816017190,300.0,0.00022,120,"2024-10-01T20:53:37.190",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657975,1727816017509,300.0,0.00022,120,"2024-10-01T20:53:37.509",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657976,1727816017762,300.0,0.00022,120,"2024-10-01T20:53:37.762",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657977,1727816017961,300.0,0.00022,120,"2024-10-01T20:53:37.961",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657978,1727816018137,300.0,0.00022,120,"2024-10-01T20:53:38.137",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657979,1727816018353,300.0,0.00022,120,"2024-10-01T20:53:38.353",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657980,1727816019565,300.0,0.00022,120,"2024-10-01T20:53:39.565",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657981,1727816019637,300.0,0.00022,120,"2024-10-01T20:53:39.637",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657982,1727816019710,300.0,0.00022,120,"2024-10-01T20:53:39.710",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657983,1727816019782,300.0,0.00022,120,"2024-10-01T20:53:39.782",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657984,1727816019847,300.0,0.00022,120,"2024-10-01T20:53:39.847",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657985,1727816019912,300.0,0.00022,120,"2024-10-01T20:53:39.912",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657986,1727816019997,300.0,0.00022,120,"2024-10-01T20:53:39.997",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657987,1727816020078,300.0,0.00022,120,"2024-10-01T20:53:40.078",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657988,1727816020167,300.0,0.00022,120,"2024-10-01T20:53:40.167",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657989,1727816020363,300.0,0.00022,120,"2024-10-01T20:53:40.363",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657990,1727816020542,300.0,0.00022,120,"2024-10-01T20:53:40.542",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657991,1727816020738,300.0,0.00022,120,"2024-10-01T20:53:40.738",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657992,1727816020915,300.0,0.00022,120,"2024-10-01T20:53:40.915",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657993,1727816021358,300.0,0.00022,120,"2024-10-01T20:53:41.358",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657994,1727816021612,300.0,0.00022,120,"2024-10-01T20:53:41.612",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657995,1727816021802,300.0,0.00022,120,"2024-10-01T20:53:41.802",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657996,1727816022024,300.0,0.00022,120,"2024-10-01T20:53:42.024",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657997,1727816027444,300.0,0.00022,120,"2024-10-01T20:53:47.444",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657998,1727816027695,300.0,0.00022,120,"2024-10-01T20:53:47.695",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339657999,1727816027894,300.0,0.00022,120,"2024-10-01T20:53:47.894",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658000,1727816028096,300.0,0.00022,120,"2024-10-01T20:53:48.096",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658001,1727816028303,300.0,0.00022,120,"2024-10-01T20:53:48.303",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658002,1727816028502,300.0,0.00022,120,"2024-10-01T20:53:48.502",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658003,1727816028728,300.0,0.00022,120,"2024-10-01T20:53:48.728",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658004,1727816028926,300.0,0.00022,120,"2024-10-01T20:53:48.926",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658005,1727816029128,300.0,0.00022,120,"2024-10-01T20:53:49.128",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658006,1727816029372,300.0,0.00022,120,"2024-10-01T20:53:49.372",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658007,1727816030451,300.0,0.00022,120,"2024-10-01T20:53:50.451",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658008,1727816030538,300.0,0.00022,120,"2024-10-01T20:53:50.538",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658009,1727816030651,300.0,0.00022,120,"2024-10-01T20:53:50.651",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658010,1727816030735,300.0,0.00022,120,"2024-10-01T20:53:50.735",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658011,1727816030794,300.0,0.00022,120,"2024-10-01T20:53:50.794",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658012,1727816030886,300.0,0.00022,120,"2024-10-01T20:53:50.886",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658013,1727816031166,300.0,0.00022,120,"2024-10-01T20:53:51.166",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658014,1727816031342,300.0,0.00022,120,"2024-10-01T20:53:51.342",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658015,1727816031565,300.0,0.00022,120,"2024-10-01T20:53:51.565",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658016,1727816031748,300.0,0.00022,120,"2024-10-01T20:53:51.748",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658017,1727816031917,300.0,0.00022,120,"2024-10-01T20:53:51.917",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658018,1727816032163,300.0,0.00022,120,"2024-10-01T20:53:52.163",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658019,1727816032306,300.0,0.00022,120,"2024-10-01T20:53:52.306",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658020,1727816032533,300.0,0.00022,120,"2024-10-01T20:53:52.533",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658021,1727816032735,300.0,0.00022,120,"2024-10-01T20:53:52.735",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658022,1727816033131,300.0,0.00022,120,"2024-10-01T20:53:53.131",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658023,1727816033388,300.0,0.00022,120,"2024-10-01T20:53:53.388",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658024,1727816033584,300.0,0.00022,120,"2024-10-01T20:53:53.584",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658025,1727816033866,300.0,0.00022,120,"2024-10-01T20:53:53.866",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658026,1727816034118,300.0,0.00022,120,"2024-10-01T20:53:54.118",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658027,1727816034390,300.0,0.00022,120,"2024-10-01T20:53:54.390",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658028,1727816034578,300.0,0.00022,120,"2024-10-01T20:53:54.578",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658029,1727816034703,300.0,0.00022,120,"2024-10-01T20:53:54.703",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658030,1727816034887,300.0,0.00022,120,"2024-10-01T20:53:54.887",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658031,1727816035099,300.0,0.00022,120,"2024-10-01T20:53:55.099",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658032,1727816035304,300.0,0.00022,120,"2024-10-01T20:53:55.304",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658033,1727816035516,300.0,0.00022,120,"2024-10-01T20:53:55.516",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658034,1727816035691,300.0,0.00022,120,"2024-10-01T20:53:55.691",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658035,1727816036777,300.0,0.00022,120,"2024-10-01T20:53:56.777",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658036,1727816036850,300.0,0.00022,120,"2024-10-01T20:53:56.850",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658037,1727816036928,300.0,0.00022,120,"2024-10-01T20:53:56.928",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658038,1727816037030,300.0,0.00022,120,"2024-10-01T20:53:57.030",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658039,1727816037105,300.0,0.00022,120,"2024-10-01T20:53:57.105",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658040,1727816037195,300.0,0.00022,120,"2024-10-01T20:53:57.195",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658041,1727816037275,300.0,0.00022,120,"2024-10-01T20:53:57.275",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658042,1727816037435,300.0,0.00022,120,"2024-10-01T20:53:57.435",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658043,1727816037839,300.0,0.00022,120,"2024-10-01T20:53:57.839",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658044,1727816038050,300.0,0.00022,120,"2024-10-01T20:53:58.050",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658045,1727816038240,300.0,0.00022,120,"2024-10-01T20:53:58.240",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658046,1727816038428,300.0,0.00022,120,"2024-10-01T20:53:58.428",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658047,1727816038610,300.0,0.00022,120,"2024-10-01T20:53:58.610",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658048,1727816038836,300.0,0.00022,120,"2024-10-01T20:53:58.836",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658049,1727816039221,300.0,0.00022,120,"2024-10-01T20:53:59.221",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658050,1727816039421,300.0,0.00022,120,"2024-10-01T20:53:59.421",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658051,1727816039686,300.0,0.00022,120,"2024-10-01T20:53:59.686",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658052,1727816039901,300.0,0.00022,120,"2024-10-01T20:53:59.901",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658053,1727816040106,300.0,0.00022,120,"2024-10-01T20:54:00.106",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658054,1727816040290,300.0,0.00022,120,"2024-10-01T20:54:00.290",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658055,1727816041214,300.0,0.00022,120,"2024-10-01T20:54:01.214",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658056,1727816041281,300.0,0.00022,120,"2024-10-01T20:54:01.281",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658057,1727816041376,300.0,0.00022,120,"2024-10-01T20:54:01.376",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658058,1727816041455,300.0,0.00022,120,"2024-10-01T20:54:01.455",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658059,1727816041542,300.0,0.00022,120,"2024-10-01T20:54:01.542",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658060,1727816041976,300.0,0.00022,120,"2024-10-01T20:54:01.976",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658061,1727816042206,300.0,0.00022,120,"2024-10-01T20:54:02.206",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658062,1727816042402,300.0,0.00022,120,"2024-10-01T20:54:02.402",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658063,1727816042615,300.0,0.00022,120,"2024-10-01T20:54:02.615",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658064,1727816042906,300.0,0.00022,120,"2024-10-01T20:54:02.906",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658065,1727816043123,300.0,0.00022,120,"2024-10-01T20:54:03.123",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658066,1727816043345,300.0,0.00022,120,"2024-10-01T20:54:03.345",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658067,1727816043557,300.0,0.00022,120,"2024-10-01T20:54:03.557",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658068,1727816043761,300.0,0.00022,120,"2024-10-01T20:54:03.761",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658069,1727816043930,300.0,0.00022,120,"2024-10-01T20:54:03.930",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658070,1727816044144,300.0,0.00022,120,"2024-10-01T20:54:04.144",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658071,1727816044363,300.0,0.00022,120,"2024-10-01T20:54:04.363",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658072,1727816045003,300.0,0.00022,120,"2024-10-01T20:54:05.003",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658073,1727816045246,300.0,0.00022,120,"2024-10-01T20:54:05.246",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658074,1727816045639,300.0,0.00022,120,"2024-10-01T20:54:05.639",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658075,1727816045844,300.0,0.00022,120,"2024-10-01T20:54:05.844",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658076,1727816046088,300.0,0.00022,120,"2024-10-01T20:54:06.088",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658077,1727816046282,300.0,0.00022,120,"2024-10-01T20:54:06.282",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658078,1727816046474,300.0,0.00022,120,"2024-10-01T20:54:06.474",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658079,1727816046673,300.0,0.00022,120,"2024-10-01T20:54:06.673",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658080,1727816047070,300.0,0.00022,120,"2024-10-01T20:54:07.070",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658081,1727816047193,300.0,0.00022,120,"2024-10-01T20:54:07.193",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658082,1727816047344,300.0,0.00022,120,"2024-10-01T20:54:07.344",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658083,1727816047542,300.0,0.00022,120,"2024-10-01T20:54:07.542",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658084,1727816047603,1603.56245556,0.00022,120,"2024-10-01T20:54:07.603",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658085,1727816047844,300.0,0.00022,120,"2024-10-01T20:54:07.844",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658086,1727816048076,300.0,0.00022,120,"2024-10-01T20:54:08.076",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658087,1727816048260,300.0,0.00022,120,"2024-10-01T20:54:08.260",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658088,1727816048480,300.0,0.00022,120,"2024-10-01T20:54:08.480",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658089,1727816048682,300.0,0.00022,120,"2024-10-01T20:54:08.682",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658090,1727816048863,300.0,0.00022,120,"2024-10-01T20:54:08.863",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658091,1727816049024,300.0,0.00022,120,"2024-10-01T20:54:09.024",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658092,1727816049202,300.0,0.00022,120,"2024-10-01T20:54:09.202",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658093,1727816049545,300.0,0.00022,120,"2024-10-01T20:54:09.545",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658094,1727816049737,300.0,0.00022,120,"2024-10-01T20:54:09.737",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658095,1727816049933,300.0,0.00022,120,"2024-10-01T20:54:09.933",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658096,1727816050433,300.0,0.00022,120,"2024-10-01T20:54:10.433",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658097,1727816050613,300.0,0.00022,120,"2024-10-01T20:54:10.613",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658098,1727816050839,300.0,0.00022,120,"2024-10-01T20:54:10.839",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658099,1727816051026,300.0,0.00022,120,"2024-10-01T20:54:11.026",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658100,1727816052424,300.0,0.00022,120,"2024-10-01T20:54:12.424",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658101,1727816052600,300.0,0.00022,120,"2024-10-01T20:54:12.600",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658102,1727816052662,300.0,0.00022,120,"2024-10-01T20:54:12.662",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658103,1727816052733,300.0,0.00022,120,"2024-10-01T20:54:12.733",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658104,1727816052784,300.0,0.00022,120,"2024-10-01T20:54:12.784",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658105,1727816052865,300.0,0.00022,120,"2024-10-01T20:54:12.865",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658106,1727816052919,300.0,0.00022,120,"2024-10-01T20:54:12.919",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658107,1727816052991,300.0,0.00022,120,"2024-10-01T20:54:12.991",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658108,1727816053032,300.0,0.00022,120,"2024-10-01T20:54:13.032",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658109,1727816053099,300.0,0.00022,120,"2024-10-01T20:54:13.099",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658110,1727816053144,300.0,0.00022,120,"2024-10-01T20:54:13.144",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658111,1727816053229,300.0,0.00022,120,"2024-10-01T20:54:13.229",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658112,1727816053297,300.0,0.00022,120,"2024-10-01T20:54:13.297",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658113,1727816053349,300.0,0.00022,120,"2024-10-01T20:54:13.349",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658114,1727816053426,300.0,0.00022,120,"2024-10-01T20:54:13.426",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658115,1727816053471,300.0,0.00022,120,"2024-10-01T20:54:13.471",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658116,1727816053535,300.0,0.00022,120,"2024-10-01T20:54:13.535",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658117,1727816053690,300.0,0.00022,120,"2024-10-01T20:54:13.690",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658118,1727816053737,300.0,0.00022,120,"2024-10-01T20:54:13.737",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658119,1727816053798,300.0,0.00022,120,"2024-10-01T20:54:13.798",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658120,1727816053844,300.0,0.00022,120,"2024-10-01T20:54:13.844",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658121,1727816053978,300.0,0.00022,120,"2024-10-01T20:54:13.978",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658122,1727816054029,300.0,0.00022,120,"2024-10-01T20:54:14.029",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658123,1727816054225,300.0,0.00022,120,"2024-10-01T20:54:14.225",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658124,1727816054268,300.0,0.00022,120,"2024-10-01T20:54:14.268",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658125,1727816054447,300.0,0.00022,120,"2024-10-01T20:54:14.447",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658126,1727816054490,460.0,0.00022,120,"2024-10-01T20:54:14.490",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658127,1727816054665,300.0,0.00022,120,"2024-10-01T20:54:14.665",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658128,1727816055039,300.0,0.00022,120,"2024-10-01T20:54:15.039",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658129,1727816055256,300.0,0.00022,120,"2024-10-01T20:54:15.256",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658130,1727816055325,300.0,0.00022,120,"2024-10-01T20:54:15.325",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658131,1727816055533,300.0,0.00022,120,"2024-10-01T20:54:15.533",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658132,1727816055712,300.0,0.00022,120,"2024-10-01T20:54:15.712",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658133,1727816055814,300.0,0.00022,120,"2024-10-01T20:54:15.814",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658134,1727816055909,300.0,0.00022,120,"2024-10-01T20:54:15.909",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658135,1727816055962,300.0,0.00022,120,"2024-10-01T20:54:15.962",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658136,1727816056086,300.0,0.00022,120,"2024-10-01T20:54:16.086",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658137,1727816056174,300.0,0.00022,120,"2024-10-01T20:54:16.174",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658138,1727816056311,300.0,0.00022,120,"2024-10-01T20:54:16.311",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658139,1727816056416,300.0,0.00022,120,"2024-10-01T20:54:16.416",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658140,1727816056546,300.0,0.00022,120,"2024-10-01T20:54:16.546",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658141,1727816056661,300.0,0.00022,120,"2024-10-01T20:54:16.661",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658142,1727816056722,300.0,0.00022,120,"2024-10-01T20:54:16.722",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658143,1727816056921,300.0,0.00022,120,"2024-10-01T20:54:16.921",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658144,1727816056992,300.0,0.00022,120,"2024-10-01T20:54:16.992",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658145,1727816057076,300.0,0.00022,120,"2024-10-01T20:54:17.076",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658146,1727816057177,300.0,0.00022,120,"2024-10-01T20:54:17.177",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658147,1727816057294,300.0,0.00022,120,"2024-10-01T20:54:17.294",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658148,1727816057386,300.0,0.00022,120,"2024-10-01T20:54:17.386",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658149,1727816057529,300.0,0.00022,120,"2024-10-01T20:54:17.529",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658150,1727816057633,300.0,0.00022,120,"2024-10-01T20:54:17.633",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658151,1727816057760,300.0,0.00022,120,"2024-10-01T20:54:17.760",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658152,1727816057867,300.0,0.00022,120,"2024-10-01T20:54:17.867",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658153,1727816057951,300.0,0.00022,120,"2024-10-01T20:54:17.951",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658154,1727816058142,300.0,0.00022,120,"2024-10-01T20:54:18.142",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658155,1727816058341,300.0,0.00022,120,"2024-10-01T20:54:18.341",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658156,1727816058581,300.0,0.00022,120,"2024-10-01T20:54:18.581",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658157,1727816058738,300.0,0.00022,120,"2024-10-01T20:54:18.738",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658158,1727816058819,300.0,0.00022,120,"2024-10-01T20:54:18.819",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658159,1727816058952,300.0,0.00022,120,"2024-10-01T20:54:18.952",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658160,1727816059094,300.0,0.00022,120,"2024-10-01T20:54:19.094",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658161,1727816059145,300.0,0.00022,120,"2024-10-01T20:54:19.145",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658162,1727816173307,1000.0,0.00021,62,"2024-10-01T20:56:13.307",0.00028835,35.22,0.9877601937733029,2206521236.844281]
[339658180,1727817032146,-354.64,0.00010058,2,"2024-10-01T21:10:32.146",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658181,1727817032159,-3682.10748476,0.000107,2,"2024-10-01T21:10:32.159",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658182,1727817032171,-147.25731524,0.000107,2,"2024-10-01T21:10:32.171",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658183,1727817032180,-300.0,0.00010799,2,"2024-10-01T21:10:32.180",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658184,1727817032190,-6236.01227135,0.000108,2,"2024-10-01T21:10:32.190",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658185,1727817032222,-449.09542865,0.000108,2,"2024-10-01T21:10:32.222",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658186,1727817032232,-150.0,0.00010858,2,"2024-10-01T21:10:32.232",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658187,1727817032242,-500.0,0.00010859,2,"2024-10-01T21:10:32.242",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658188,1727817032251,-282.85647692,0.00010859,2,"2024-10-01T21:10:32.251",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658189,1727817032262,-497.48514,0.00010859,2,"2024-10-01T21:10:32.262",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658190,1727817032274,-1697.0288294,0.00010859,2,"2024-10-01T21:10:32.274",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658191,1727817032285,-2408.87747833,0.00010859,2,"2024-10-01T21:10:32.285",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658192,1727817032308,-9518.75687535,0.00010859,2,"2024-10-01T21:10:32.308",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658193,1727817032317,-1000.0,0.00010859,2,"2024-10-01T21:10:32.317",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658194,1727817032327,-1926.37548045,0.00010859,2,"2024-10-01T21:10:32.327",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658195,1727817032336,-185.09,0.00010959,2,"2024-10-01T21:10:32.336",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658196,1727817032346,-151.89,0.00010959,2,"2024-10-01T21:10:32.346",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658197,1727817032355,-265.96,0.00011,2,"2024-10-01T21:10:32.355",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658198,1727817032365,-250.0,0.00011,2,"2024-10-01T21:10:32.365",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658199,1727817032375,-168.886052,0.00011536,2,"2024-10-01T21:10:32.375",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658200,1727817032384,-184.404795,0.00011536,2,"2024-10-01T21:10:32.384",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658201,1727817032393,-303.08,0.00011832,2,"2024-10-01T21:10:32.393",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658202,1727817032406,-4785.20982014,0.00011842,2,"2024-10-01T21:10:32.406",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658203,1727817032417,-11834.47105202,0.00011842,2,"2024-10-01T21:10:32.417",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658204,1727817032429,-2774.43487564,0.00011842,2,"2024-10-01T21:10:32.429",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658205,1727817032441,-315.0,0.00011842,2,"2024-10-01T21:10:32.441",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658206,1727817032452,-4190.8842522,0.00011842,2,"2024-10-01T21:10:32.452",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658207,1727817032462,-404.85,0.00011848,2,"2024-10-01T21:10:32.462",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658208,1727817032472,-303.08,0.00011863,2,"2024-10-01T21:10:32.472",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658209,1727817032482,-420.0,0.00011869,2,"2024-10-01T21:10:32.482",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658210,1727817032491,-81.1857478,0.00011873,2,"2024-10-01T21:10:32.491",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658211,1727817032503,-918.8042522,0.00011873,2,"2024-10-01T21:10:32.503",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658212,1727817032512,-499.99,0.00011873,2,"2024-10-01T21:10:32.512",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658213,1727817032522,-412.75843358,0.00011873,2,"2024-10-01T21:10:32.522",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658214,1727817032537,-87.24156642,0.00011873,2,"2024-10-01T21:10:32.537",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658215,1727817032547,-700.48380467,0.00011873,2,"2024-10-01T21:10:32.547",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658216,1727817032558,-809.14403611,0.00011873,2,"2024-10-01T21:10:32.558",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658217,1727817032582,-490.37215922,0.00011873,2,"2024-10-01T21:10:32.582",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658218,1727817032592,-303.08,0.00011878,2,"2024-10-01T21:10:32.592",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658219,1727817032602,-12443.25,0.00011888,2,"2024-10-01T21:10:32.602",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658220,1727817032614,-250.0,0.00011899,2,"2024-10-01T21:10:32.614",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658221,1727817032623,-255.0,0.000119,2,"2024-10-01T21:10:32.623",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658222,1727817032634,-155.52,0.00011917,2,"2024-10-01T21:10:32.634",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658223,1727817032643,-626.0,0.0001192,2,"2024-10-01T21:10:32.643",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658224,1727817032655,-303.08,0.00011931,2,"2024-10-01T21:10:32.655",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658225,1727817032665,-518.16,0.00011933,2,"2024-10-01T21:10:32.665",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658226,1727817032674,-471.23,0.00011941,2,"2024-10-01T21:10:32.674",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658227,1727817032684,-6198.33,0.00011975,2,"2024-10-01T21:10:32.684",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658228,1727817032693,-250.0,0.00011996,2,"2024-10-01T21:10:32.693",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658229,1727817032703,-303.08,0.00012003,2,"2024-10-01T21:10:32.703",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658230,1727817032712,-361.86,0.00012006,2,"2024-10-01T21:10:32.712",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658231,1727817032722,-779.08,0.0001201,2,"2024-10-01T21:10:32.722",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658232,1727817032731,-1078.14,0.00012013,2,"2024-10-01T21:10:32.731",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658233,1727817032740,-250.0,0.00012033,2,"2024-10-01T21:10:32.740",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658234,1727817032750,-278.2,0.00012034,2,"2024-10-01T21:10:32.750",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658235,1727817032759,-303.08,0.00012038,2,"2024-10-01T21:10:32.759",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658236,1727817032771,-303.08,0.00012038,2,"2024-10-01T21:10:32.771",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658237,1727817032780,-14837.08,0.00012048,2,"2024-10-01T21:10:32.780",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658238,1727817032791,-351.019,0.00012109,2,"2024-10-01T21:10:32.791",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658239,1727817032800,-184.404795,0.00012113,2,"2024-10-01T21:10:32.800",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658240,1727817032810,-351.019,0.00012164,2,"2024-10-01T21:10:32.810",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658241,1727817032819,-351.019,0.00012219,2,"2024-10-01T21:10:32.819",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658242,1727817032829,-1000.0,0.0001222,2,"2024-10-01T21:10:32.829",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658243,1727817032838,-351.019,0.00012275,2,"2024-10-01T21:10:32.838",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658244,1727817032849,-1252.76766456,0.000123,2,"2024-10-01T21:10:32.849",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658245,1727817032858,-354.64,0.00012321,2,"2024-10-01T21:10:32.858",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658247,1727817032868,-351.019,0.00012331,2,"2024-10-01T21:10:32.868",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658248,1727817032878,-351.019,0.00012388,2,"2024-10-01T21:10:32.878",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658249,1727817032888,-351.019,0.00012445,2,"2024-10-01T21:10:32.888",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658250,1727817032900,-351.019,0.00012503,2,"2024-10-01T21:10:32.900",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658251,1727817032909,-351.019,0.00012561,2,"2024-10-01T21:10:32.909",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658252,1727817032919,-351.019,0.0001262,2,"2024-10-01T21:10:32.919",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658253,1727817032929,-170.11,0.00012678,2,"2024-10-01T21:10:32.929",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658254,1727817032938,-303.08,0.0001279,2,"2024-10-01T21:10:32.938",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658256,1727817032948,-303.3,0.000128,2,"2024-10-01T21:10:32.948",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658257,1727817032958,-1002.02,0.000128,2,"2024-10-01T21:10:32.958",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658258,1727817032968,-199.2,0.000129,2,"2024-10-01T21:10:32.968",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658259,1727817032977,-300.0,0.00013,2,"2024-10-01T21:10:32.977",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658260,1727817032986,-303.08,0.00013006,2,"2024-10-01T21:10:32.986",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658261,1727817032996,-303.08,0.00013006,2,"2024-10-01T21:10:32.996",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658262,1727817033005,-14857.71,0.00013015,2,"2024-10-01T21:10:33.005",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658263,1727817033015,-587.0,0.00013046,2,"2024-10-01T21:10:33.015",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658264,1727817033024,-185.75,0.00013254,2,"2024-10-01T21:10:33.024",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658265,1727817033034,-180.0,0.00013362,2,"2024-10-01T21:10:33.034",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658266,1727817033044,-361.86,0.00013507,2,"2024-10-01T21:10:33.044",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658267,1727817033054,-150.0,0.0001356,2,"2024-10-01T21:10:33.054",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658268,1727817033064,-150.0,0.0001356,2,"2024-10-01T21:10:33.064",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658269,1727817033074,-152.075,0.0001356,2,"2024-10-01T21:10:33.074",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658270,1727817033084,-150.0,0.0001356,2,"2024-10-01T21:10:33.084",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658271,1727817033094,-625.0,0.0001356,2,"2024-10-01T21:10:33.094",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658272,1727817033103,-343.166,0.0001356,2,"2024-10-01T21:10:33.103",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658273,1727817033113,-810.0,0.0001356,2,"2024-10-01T21:10:33.113",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658274,1727817033123,-555.0,0.0001356,2,"2024-10-01T21:10:33.123",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658275,1727817033133,-933.0,0.0001356,2,"2024-10-01T21:10:33.133",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658276,1727817033143,-403.107,0.0001356,2,"2024-10-01T21:10:33.143",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658277,1727817033153,-150.0,0.0001356,2,"2024-10-01T21:10:33.153",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658278,1727817033163,-626.0,0.0001359,2,"2024-10-01T21:10:33.163",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658279,1727817033172,-303.08,0.00013596,2,"2024-10-01T21:10:33.172",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658280,1727817033182,-415.30794691,0.00013606,2,"2024-10-01T21:10:33.182",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658281,1727817033191,-150.0,0.00013699,2,"2024-10-01T21:10:33.191",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658282,1727817033201,-200.0,0.00013699,2,"2024-10-01T21:10:33.201",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658283,1727817033211,-500.0,0.00013699,2,"2024-10-01T21:10:33.211",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658284,1727817033220,-151.34010265,0.00013708,2,"2024-10-01T21:10:33.220",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658285,1727817033229,-1000.0,0.00013747,2,"2024-10-01T21:10:33.229",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658286,1727817033239,-303.08,0.00013771,2,"2024-10-01T21:10:33.239",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658287,1727817033249,-303.08,0.00013771,2,"2024-10-01T21:10:33.249",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658288,1727817033258,-15167.86,0.00013781,2,"2024-10-01T21:10:33.258",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658289,1727817033268,-800.0,0.00013808,2,"2024-10-01T21:10:33.268",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658290,1727817033278,-303.08,0.00013934,2,"2024-10-01T21:10:33.278",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658291,1727817033287,-9992.2142088,0.00013944,2,"2024-10-01T21:10:33.287",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658292,1727817033296,-303.08,0.00014045,2,"2024-10-01T21:10:33.296",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658293,1727817033306,-303.08,0.00014045,2,"2024-10-01T21:10:33.306",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658294,1727817033316,-303.08,0.00014045,2,"2024-10-01T21:10:33.316",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658295,1727817033325,-303.08,0.00014045,2,"2024-10-01T21:10:33.325",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658296,1727817033335,-303.08,0.00014045,2,"2024-10-01T21:10:33.335",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658297,1727817033345,-51542.0,0.00014054,2,"2024-10-01T21:10:33.345",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658298,1727817033355,-150.0,0.00014059,2,"2024-10-01T21:10:33.355",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658299,1727817033365,-2470.7728,0.0001415,2,"2024-10-01T21:10:33.365",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658300,1727817033374,-2514.0195,0.0001415,2,"2024-10-01T21:10:33.374",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658301,1727817033384,-3071.8389,0.0001415,2,"2024-10-01T21:10:33.384",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658302,1727817033394,-5008.45362,0.0001425,2,"2024-10-01T21:10:33.394",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658303,1727817033405,-823.0,0.00014339,2,"2024-10-01T21:10:33.405",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658304,1727817033415,-150.0,0.0001442,2,"2024-10-01T21:10:33.415",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658305,1727817033425,-1018.66,0.00014435,2,"2024-10-01T21:10:33.425",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658306,1727817033435,-354.64,0.00014585,2,"2024-10-01T21:10:33.435",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658307,1727817033444,-292.87,0.00014591,2,"2024-10-01T21:10:33.444",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658308,1727817033454,-150.0,0.0001478,2,"2024-10-01T21:10:33.454",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658309,1727817033464,-3000.0,0.000148,2,"2024-10-01T21:10:33.464",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658310,1727817033474,-212.3265082,0.000149,2,"2024-10-01T21:10:33.474",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658311,1727817033484,-200.0,0.00015,2,"2024-10-01T21:10:33.484",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658312,1727817033493,-200.0,0.00015,2,"2024-10-01T21:10:33.493",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658313,1727817033504,-200.0,0.00015,2,"2024-10-01T21:10:33.504",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658314,1727817033513,-200.0,0.00015,2,"2024-10-01T21:10:33.513",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658315,1727817033523,-200.0,0.00015,2,"2024-10-01T21:10:33.523",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658316,1727817033536,-200.0,0.00015,2,"2024-10-01T21:10:33.536",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658317,1727817033545,-200.0,0.00015,2,"2024-10-01T21:10:33.545",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658318,1727817033554,-200.0,0.00015,2,"2024-10-01T21:10:33.554",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658319,1727817033564,-200.0,0.00015,2,"2024-10-01T21:10:33.564",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658320,1727817033575,-200.0,0.00015,2,"2024-10-01T21:10:33.575",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658321,1727817033584,-200.0,0.00015,2,"2024-10-01T21:10:33.584",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658322,1727817033594,-200.0,0.00015,2,"2024-10-01T21:10:33.594",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658323,1727817033604,-200.0,0.00015,2,"2024-10-01T21:10:33.604",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658324,1727817033614,-200.0,0.00015,2,"2024-10-01T21:10:33.614",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658325,1727817033623,-200.0,0.00015,2,"2024-10-01T21:10:33.623",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658326,1727817033633,-200.0,0.00015,2,"2024-10-01T21:10:33.633",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658327,1727817033643,-200.0,0.00015,2,"2024-10-01T21:10:33.643",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658328,1727817033654,-200.0,0.00015,2,"2024-10-01T21:10:33.654",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658329,1727817033664,-200.0,0.00015,2,"2024-10-01T21:10:33.664",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658330,1727817033673,-200.0,0.00015,2,"2024-10-01T21:10:33.673",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658331,1727817033683,-200.0,0.00015,2,"2024-10-01T21:10:33.683",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658332,1727817033692,-200.0,0.00015,2,"2024-10-01T21:10:33.692",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658333,1727817033702,-200.0,0.00015,2,"2024-10-01T21:10:33.702",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658334,1727817033711,-200.0,0.00015,2,"2024-10-01T21:10:33.711",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658335,1727817033721,-200.0,0.00015,2,"2024-10-01T21:10:33.721",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658336,1727817033730,-200.0,0.00015,2,"2024-10-01T21:10:33.730",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658337,1727817033740,-200.0,0.00015,2,"2024-10-01T21:10:33.740",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658338,1727817033750,-200.0,0.00015,2,"2024-10-01T21:10:33.750",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658339,1727817033759,-200.0,0.00015,2,"2024-10-01T21:10:33.759",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658340,1727817033769,-200.0,0.00015,2,"2024-10-01T21:10:33.769",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658341,1727817033778,-200.0,0.00015,2,"2024-10-01T21:10:33.778",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658342,1727817033788,-200.0,0.00015,2,"2024-10-01T21:10:33.788",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658343,1727817033798,-692.9,0.00015,2,"2024-10-01T21:10:33.798",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658344,1727817033808,-200.0,0.00015,2,"2024-10-01T21:10:33.808",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658345,1727817033818,-200.0,0.00015,2,"2024-10-01T21:10:33.818",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658346,1727817033827,-200.0,0.00015,2,"2024-10-01T21:10:33.827",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658347,1727817033838,-200.0,0.00015,2,"2024-10-01T21:10:33.838",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658348,1727817033848,-200.0,0.00015,2,"2024-10-01T21:10:33.848",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658349,1727817033858,-200.0,0.00015,2,"2024-10-01T21:10:33.858",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658350,1727817033868,-200.0,0.00015,2,"2024-10-01T21:10:33.868",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658351,1727817033878,-200.0,0.00015,2,"2024-10-01T21:10:33.878",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658352,1727817033887,-200.0,0.00015,2,"2024-10-01T21:10:33.887",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658353,1727817033897,-200.0,0.00015,2,"2024-10-01T21:10:33.897",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658354,1727817034220,-200.0,0.00015,2,"2024-10-01T21:10:34.220",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658355,1727817034320,-200.0,0.00015,2,"2024-10-01T21:10:34.320",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658356,1727817034330,-200.0,0.00015,2,"2024-10-01T21:10:34.330",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658357,1727817034339,-200.0,0.00015,2,"2024-10-01T21:10:34.339",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658358,1727817034348,-200.0,0.00015,2,"2024-10-01T21:10:34.348",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658359,1727817034358,-1764.0,0.00015,2,"2024-10-01T21:10:34.358",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658360,1727817034367,-11566.0,0.00015,2,"2024-10-01T21:10:34.367",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658361,1727817034378,-1000.0,0.00015,2,"2024-10-01T21:10:34.378",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658362,1727817034387,-1000.0,0.00015,2,"2024-10-01T21:10:34.387",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658363,1727817034397,-1000.0,0.00015,2,"2024-10-01T21:10:34.397",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658364,1727817034408,-1000.0,0.00015,2,"2024-10-01T21:10:34.408",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658365,1727817034419,-1000.0,0.00015,2,"2024-10-01T21:10:34.419",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658366,1727817034428,-1000.0,0.00015,2,"2024-10-01T21:10:34.428",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658367,1727817034439,-1000.0,0.00015,2,"2024-10-01T21:10:34.439",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658368,1727817034450,-1000.0,0.00015,2,"2024-10-01T21:10:34.450",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658369,1727817034459,-1000.0,0.00015,2,"2024-10-01T21:10:34.459",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658370,1727817034469,-1000.0,0.00015,2,"2024-10-01T21:10:34.469",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658371,1727817034479,-1000.0,0.00015,2,"2024-10-01T21:10:34.479",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658372,1727817034489,-1000.0,0.00015,2,"2024-10-01T21:10:34.489",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658373,1727817034498,-1000.0,0.00015,2,"2024-10-01T21:10:34.498",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658374,1727817034508,-1000.0,0.00015,2,"2024-10-01T21:10:34.508",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658375,1727817034519,-1000.0,0.00015,2,"2024-10-01T21:10:34.519",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658376,1727817034534,-1000.0,0.00015,2,"2024-10-01T21:10:34.534",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658377,1727817034543,-1000.0,0.00015,2,"2024-10-01T21:10:34.543",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658378,1727817034552,-1000.0,0.00015,2,"2024-10-01T21:10:34.552",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658379,1727817034562,-1000.0,0.00015,2,"2024-10-01T21:10:34.562",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658380,1727817034573,-1000.0,0.00015,2,"2024-10-01T21:10:34.573",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658381,1727817034582,-1000.0,0.00015,2,"2024-10-01T21:10:34.582",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658382,1727817034592,-1000.0,0.00015,2,"2024-10-01T21:10:34.592",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658383,1727817034601,-1000.0,0.00015,2,"2024-10-01T21:10:34.601",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658384,1727817034612,-1000.0,0.00015,2,"2024-10-01T21:10:34.612",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658385,1727817034622,-1000.0,0.00015,2,"2024-10-01T21:10:34.622",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658386,1727817034631,-1000.0,0.00015,2,"2024-10-01T21:10:34.631",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658387,1727817034641,-1000.0,0.00015,2,"2024-10-01T21:10:34.641",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658388,1727817034651,-1000.0,0.00015,2,"2024-10-01T21:10:34.651",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658389,1727817034664,-1000.0,0.00015,2,"2024-10-01T21:10:34.664",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658390,1727817034674,-1000.0,0.00015,2,"2024-10-01T21:10:34.674",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658391,1727817034684,-1000.0,0.00015,2,"2024-10-01T21:10:34.684",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658392,1727817034693,-1000.0,0.00015,2,"2024-10-01T21:10:34.693",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658393,1727817034702,-1000.0,0.00015,2,"2024-10-01T21:10:34.702",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658394,1727817034711,-1000.0,0.00015,2,"2024-10-01T21:10:34.711",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658395,1727817034721,-1000.0,0.00015,2,"2024-10-01T21:10:34.721",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658396,1727817034731,-1000.0,0.00015,2,"2024-10-01T21:10:34.731",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658397,1727817034740,-1000.0,0.00015,2,"2024-10-01T21:10:34.740",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658398,1727817034750,-1000.0,0.00015,2,"2024-10-01T21:10:34.750",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658399,1727817034760,-1000.0,0.00015,2,"2024-10-01T21:10:34.760",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658400,1727817034770,-1000.0,0.00015,2,"2024-10-01T21:10:34.770",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658401,1727817034780,-1000.0,0.00015,2,"2024-10-01T21:10:34.780",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658402,1727817034789,-1000.0,0.00015,2,"2024-10-01T21:10:34.789",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658403,1727817034799,-1000.0,0.00015,2,"2024-10-01T21:10:34.799",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658404,1727817034808,-1000.0,0.00015,2,"2024-10-01T21:10:34.808",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658405,1727817034818,-1000.0,0.00015,2,"2024-10-01T21:10:34.818",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658406,1727817034827,-1000.0,0.00015,2,"2024-10-01T21:10:34.827",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658407,1727817034837,-1000.0,0.00015,2,"2024-10-01T21:10:34.837",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658408,1727817034847,-1000.0,0.00015,2,"2024-10-01T21:10:34.847",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658409,1727817034856,-1000.0,0.00015,2,"2024-10-01T21:10:34.856",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658410,1727817034866,-1000.0,0.00015,2,"2024-10-01T21:10:34.866",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658411,1727817034875,-1000.0,0.00015,2,"2024-10-01T21:10:34.875",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658412,1727817034885,-1000.0,0.00015,2,"2024-10-01T21:10:34.885",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658413,1727817034896,-1000.0,0.00015,2,"2024-10-01T21:10:34.896",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658414,1727817034912,-1000.0,0.00015,2,"2024-10-01T21:10:34.912",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658415,1727817034922,-1000.0,0.00015,2,"2024-10-01T21:10:34.922",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658416,1727817034933,-1000.0,0.00015,2,"2024-10-01T21:10:34.933",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658417,1727817034943,-1000.0,0.00015,2,"2024-10-01T21:10:34.943",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658418,1727817034953,-1000.0,0.00015,2,"2024-10-01T21:10:34.953",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658419,1727817034963,-1000.0,0.00015,2,"2024-10-01T21:10:34.963",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658420,1727817034973,-1000.0,0.00015,2,"2024-10-01T21:10:34.973",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658421,1727817034983,-1000.0,0.00015,2,"2024-10-01T21:10:34.983",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658422,1727817034992,-1000.0,0.00015,2,"2024-10-01T21:10:34.992",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658423,1727817035002,-1000.0,0.00015,2,"2024-10-01T21:10:35.002",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658424,1727817035012,-1000.0,0.00015,2,"2024-10-01T21:10:35.012",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658425,1727817035022,-1000.0,0.00015,2,"2024-10-01T21:10:35.022",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658426,1727817035031,-1024.0,0.00015,2,"2024-10-01T21:10:35.031",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658427,1727817035040,-350.0,0.00015,2,"2024-10-01T21:10:35.040",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658428,1727817035050,-361.86,0.00015008,2,"2024-10-01T21:10:35.050",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658429,1727817035060,-300.0,0.00015068,2,"2024-10-01T21:10:35.060",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658430,1727817035070,-150.0,0.00015141,2,"2024-10-01T21:10:35.070",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658431,1727817035079,-626.0,0.0001527,2,"2024-10-01T21:10:35.079",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658432,1727817035088,-1000.0,0.00015275,2,"2024-10-01T21:10:35.088",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658433,1727817035098,-439.6196,0.00015328,2,"2024-10-01T21:10:35.098",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658434,1727817035108,-150.0,0.00015501,2,"2024-10-01T21:10:35.108",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658435,1727817035118,-227.0,0.000156,2,"2024-10-01T21:10:35.118",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658436,1727817035130,-216.1,0.00015756,2,"2024-10-01T21:10:35.130",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658437,1727817035140,-1152.0,0.0001576,2,"2024-10-01T21:10:35.140",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658438,1727817035153,-150.0,0.00015862,2,"2024-10-01T21:10:35.153",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658439,1727817035163,-292.87,0.0001605,2,"2024-10-01T21:10:35.163",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658440,1727817035173,-185.75,0.00016067,2,"2024-10-01T21:10:35.173",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658441,1727817035183,-9999.99,0.00016116,2,"2024-10-01T21:10:35.183",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658442,1727817035192,-3000.0,0.000162,2,"2024-10-01T21:10:35.192",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658443,1727817035201,-150.0,0.00016222,2,"2024-10-01T21:10:35.201",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658444,1727817035211,-300.0,0.00016438,2,"2024-10-01T21:10:35.211",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658445,1727817035220,-361.86,0.00016508,2,"2024-10-01T21:10:35.220",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658446,1727817035229,-9992.21420877,0.00016537,2,"2024-10-01T21:10:35.229",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658447,1727817035239,-810.0,0.0001656,2,"2024-10-01T21:10:35.239",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658448,1727817035248,-641.606,0.0001656,2,"2024-10-01T21:10:35.248",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658449,1727817035258,-150.0,0.0001656,2,"2024-10-01T21:10:35.258",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658450,1727817035267,-150.0,0.00016583,2,"2024-10-01T21:10:35.267",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658451,1727817035276,-471.23,0.00016718,2,"2024-10-01T21:10:35.276",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658452,1727817035286,-1300.0,0.000168,5,"2024-10-01T21:10:35.286",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658453,1727817035295,-1000.0,0.00016802,2,"2024-10-01T21:10:35.295",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658454,1727817035304,-354.64,0.00016849,2,"2024-10-01T21:10:35.304",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658455,1727817035314,-150.0,0.00016943,2,"2024-10-01T21:10:35.314",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658456,1727817035323,-626.0,0.0001695,2,"2024-10-01T21:10:35.323",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658457,1727817035333,-400.0,0.00017,2,"2024-10-01T21:10:35.333",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658458,1727817035342,-150.0,0.00017304,2,"2024-10-01T21:10:35.342",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658459,1727817035351,-1613.0,0.00017322,2,"2024-10-01T21:10:35.351",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658460,1727817035361,-3000.0,0.000175,2,"2024-10-01T21:10:35.361",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658461,1727817035370,-292.87,0.00017509,2,"2024-10-01T21:10:35.370",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658462,1727817035379,-797.88,0.000176,7,"2024-10-01T21:10:35.379",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658463,1727817035389,-150.0,0.00017664,2,"2024-10-01T21:10:35.389",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658464,1727817035398,-361.86,0.00018009,2,"2024-10-01T21:10:35.398",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658465,1727817035409,-150.0,0.00018025,2,"2024-10-01T21:10:35.409",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658466,1727817035419,-1051.0,0.00018166,2,"2024-10-01T21:10:35.419",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658467,1727817035428,-1000.0,0.00018329,2,"2024-10-01T21:10:35.428",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658468,1727817035437,-150.0,0.00018385,2,"2024-10-01T21:10:35.437",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658469,1727817035446,-626.0,0.0001863,2,"2024-10-01T21:10:35.446",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658470,1727817035455,-150.0,0.00018746,2,"2024-10-01T21:10:35.455",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658471,1727817035464,-3000.0,0.000189,2,"2024-10-01T21:10:35.464",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658472,1727817035473,-450.0,0.00019,2,"2024-10-01T21:10:35.473",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658473,1727817035483,-170.11,0.00019017,2,"2024-10-01T21:10:35.483",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658474,1727817035492,-2258.0,0.00019039,2,"2024-10-01T21:10:35.492",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658475,1727817035501,-150.0,0.00019106,2,"2024-10-01T21:10:35.501",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658476,1727817035511,-354.64,0.00019113,2,"2024-10-01T21:10:35.511",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658477,1727817035521,-9992.21420877,0.0001913,2,"2024-10-01T21:10:35.521",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658478,1727817035532,-150.0,0.00019467,2,"2024-10-01T21:10:35.532",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658479,1727817035541,-150.0,0.0001956,2,"2024-10-01T21:10:35.541",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658480,1727817035551,-150.0,0.00019827,2,"2024-10-01T21:10:35.551",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658481,1727817035561,-1000.0,0.00019999,2,"2024-10-01T21:10:35.561",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658482,1727817035570,-800.0,0.0002,2,"2024-10-01T21:10:35.570",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658483,1727817035579,-150.0,0.00020188,2,"2024-10-01T21:10:35.579",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658484,1727817035589,-3000.0,0.000203,2,"2024-10-01T21:10:35.589",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658485,1727817035598,-207.0,0.0002031,2,"2024-10-01T21:10:35.598",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658486,1727817035609,-626.0,0.0002031,2,"2024-10-01T21:10:35.609",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658487,1727817035619,-174.12,0.00020548,2,"2024-10-01T21:10:35.619",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658488,1727817035628,-150.0,0.00020548,2,"2024-10-01T21:10:35.628",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658489,1727817035637,-800.0,0.00020767,2,"2024-10-01T21:10:35.637",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658490,1727817035647,-150.0,0.00020895,15,"2024-10-01T21:10:35.647",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658491,1727817035659,-176.1,0.00020915,2,"2024-10-01T21:10:35.659",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658492,1727817035668,-613.0,0.00020926,2,"2024-10-01T21:10:35.668",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658493,1727817035677,-500.0,0.00021,2,"2024-10-01T21:10:35.677",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658494,1727817035687,-150.115,0.00021,2,"2024-10-01T21:10:35.687",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658495,1727817035695,-354.64,0.00021377,2,"2024-10-01T21:10:35.695",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658496,1727817035704,-3000.0,0.000216,2,"2024-10-01T21:10:35.704",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658497,1727817035713,-9992.21420877,0.00021723,2,"2024-10-01T21:10:35.713",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658498,1727817035723,-151.0,0.00021798,2,"2024-10-01T21:10:35.723",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658499,1727817035732,-329.0,0.000219,2,"2024-10-01T21:10:35.732",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658500,1727817035741,-498.36104956,0.000219,2,"2024-10-01T21:10:35.741",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658501,1727817035750,-200.0,0.000219,2,"2024-10-01T21:10:35.750",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658502,1727817035759,-4029.66,0.00021918,2,"2024-10-01T21:10:35.759",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658503,1727817035768,-156.51,0.0002192,2,"2024-10-01T21:10:35.768",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658504,1727817035777,-156.51,0.0002192,2,"2024-10-01T21:10:35.777",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658505,1727817035787,-156.51,0.0002192,2,"2024-10-01T21:10:35.787",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658506,1727817035797,-156.51,0.0002192,2,"2024-10-01T21:10:35.797",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658507,1727817035808,-156.51,0.0002192,2,"2024-10-01T21:10:35.808",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658508,1727817035817,-156.51,0.0002192,2,"2024-10-01T21:10:35.817",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658509,1727817035826,-156.51,0.0002192,2,"2024-10-01T21:10:35.826",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658510,1727817035836,-156.51,0.0002192,2,"2024-10-01T21:10:35.836",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658511,1727817035845,-156.51,0.0002192,2,"2024-10-01T21:10:35.845",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658512,1727817035855,-156.51,0.0002192,2,"2024-10-01T21:10:35.855",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658513,1727817035864,-207.0,0.0002198,2,"2024-10-01T21:10:35.864",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658514,1727817035874,-626.0,0.0002198,2,"2024-10-01T21:10:35.874",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658515,1727817035883,-800.0,0.00022,2,"2024-10-01T21:10:35.883",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658516,1727817035892,-497.57,0.00022,2,"2024-10-01T21:10:35.892",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658517,1727817035903,-2000.0,0.00022,2,"2024-10-01T21:10:35.903",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658518,1727817035913,-200.0,0.00022,2,"2024-10-01T21:10:35.913",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658519,1727817035922,-2000.0,0.00022,2,"2024-10-01T21:10:35.922",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658520,1727817035931,-200.0,0.00022,2,"2024-10-01T21:10:35.931",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658521,1727817035941,-2000.0,0.00022,2,"2024-10-01T21:10:35.941",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658522,1727817035951,-200.0,0.00022,2,"2024-10-01T21:10:35.951",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658523,1727817035960,-242.18762997,0.00022,2,"2024-10-01T21:10:35.960",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658524,1727817035970,-200.0,0.00022,2,"2024-10-01T21:10:35.970",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658525,1727817035979,-730.03094435,0.000221,2,"2024-10-01T21:10:35.979",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658526,1727817035989,-2000.0,0.0002222,2,"2024-10-01T21:10:35.989",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658527,1727817035999,-200.0,0.0002222,2,"2024-10-01T21:10:35.999",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658528,1727817036009,-2000.0,0.0002222,2,"2024-10-01T21:10:36.009",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658529,1727817036018,-200.0,0.0002222,2,"2024-10-01T21:10:36.018",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658530,1727817036027,-2000.0,0.0002222,2,"2024-10-01T21:10:36.027",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658531,1727817036036,-200.0,0.0002222,2,"2024-10-01T21:10:36.036",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658532,1727817036046,-200.0,0.0002222,2,"2024-10-01T21:10:36.046",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658533,1727817036055,-162.27,0.00022416,2,"2024-10-01T21:10:36.055",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658534,1727817036064,-2000.0,0.0002243,120,"2024-10-01T21:10:36.064",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658535,1727817036073,-2000.0,0.00022442,2,"2024-10-01T21:10:36.073",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658536,1727817036083,-200.0,0.00022442,2,"2024-10-01T21:10:36.083",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658537,1727817036092,-2000.0,0.00022442,2,"2024-10-01T21:10:36.092",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658538,1727817036102,-200.0,0.00022442,2,"2024-10-01T21:10:36.102",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658539,1727817036111,-2000.0,0.00022442,2,"2024-10-01T21:10:36.111",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658540,1727817036120,-200.0,0.00022442,2,"2024-10-01T21:10:36.120",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658541,1727817036130,-200.0,0.00022442,2,"2024-10-01T21:10:36.130",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658542,1727817036139,-1000.0,0.00022466,2,"2024-10-01T21:10:36.139",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658543,1727817036149,-664.9,0.000225,14,"2024-10-01T21:10:36.149",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658544,1727817036160,-150.0,0.0002256,2,"2024-10-01T21:10:36.160",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658545,1727817036170,-4000.0,0.00022643,2,"2024-10-01T21:10:36.170",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658546,1727817036179,-500.0,0.00022665,120,"2024-10-01T21:10:36.179",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658547,1727817036188,-2000.0,0.00022667,2,"2024-10-01T21:10:36.188",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658548,1727817036198,-200.0,0.00022667,2,"2024-10-01T21:10:36.198",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658549,1727817036207,-2000.0,0.00022667,2,"2024-10-01T21:10:36.207",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658550,1727817036216,-200.0,0.00022667,2,"2024-10-01T21:10:36.216",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658551,1727817036226,-2000.0,0.00022667,2,"2024-10-01T21:10:36.226",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658552,1727817036236,-200.0,0.00022667,2,"2024-10-01T21:10:36.236",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658553,1727817036245,-200.0,0.00022667,2,"2024-10-01T21:10:36.245",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658554,1727817036254,-2000.0,0.00022893,2,"2024-10-01T21:10:36.254",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658555,1727817036264,-200.0,0.00022893,2,"2024-10-01T21:10:36.264",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658556,1727817036273,-2000.0,0.00022893,2,"2024-10-01T21:10:36.273",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658557,1727817036282,-200.0,0.00022893,2,"2024-10-01T21:10:36.282",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658558,1727817036292,-2000.0,0.00022893,2,"2024-10-01T21:10:36.292",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658559,1727817036301,-200.0,0.00022893,2,"2024-10-01T21:10:36.301",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658560,1727817036311,-200.0,0.00022893,2,"2024-10-01T21:10:36.311",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658561,1727817036320,-3000.0,0.00023,2,"2024-10-01T21:10:36.320",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658562,1727817036330,-550.0,0.00023,2,"2024-10-01T21:10:36.330",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658563,1727817036339,-1040.753,0.00023257,3,"2024-10-01T21:10:36.339",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658564,1727817036348,-197.529,0.00023257,3,"2024-10-01T21:10:36.348",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658565,1727817036357,-500.0,0.00023453,120,"2024-10-01T21:10:36.357",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658566,1727817036367,-2000.0,0.0002358,120,"2024-10-01T21:10:36.367",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658567,1727817036376,-500.0,0.00023586,120,"2024-10-01T21:10:36.376",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658568,1727817036385,-354.64,0.00023641,2,"2024-10-01T21:10:36.385",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658569,1727817036394,-207.0,0.0002366,2,"2024-10-01T21:10:36.394",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658570,1727817036405,-626.0,0.0002366,2,"2024-10-01T21:10:36.405",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658571,1727817036415,-9992.21420877,0.00024316,2,"2024-10-01T21:10:36.415",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658572,1727817036424,-3000.0,0.000244,2,"2024-10-01T21:10:36.424",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658573,1727817036434,-500.0,0.00024507,120,"2024-10-01T21:10:36.434",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658574,1727817036444,-2000.0,0.0002473,120,"2024-10-01T21:10:36.444",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658575,1727817036453,-500.0,0.00024932,2,"2024-10-01T21:10:36.453",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658576,1727817036462,-500.0,0.00024932,2,"2024-10-01T21:10:36.462",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658577,1727817036471,-500.0,0.00024932,2,"2024-10-01T21:10:36.471",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658578,1727817036481,-500.0,0.00024932,2,"2024-10-01T21:10:36.481",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658579,1727817036489,-151.89,0.00024962,2,"2024-10-01T21:10:36.489",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658580,1727817036499,-600.0,0.00025,2,"2024-10-01T21:10:36.499",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658581,1727817036508,-207.0,0.0002534,2,"2024-10-01T21:10:36.508",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658582,1727817036517,-626.0,0.0002534,2,"2024-10-01T21:10:36.517",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658583,1727817036530,-500.0,0.00025428,120,"2024-10-01T21:10:36.530",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658584,1727817036539,-150.0,0.0002556,2,"2024-10-01T21:10:36.539",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658585,1727817036549,-500.0,0.00025689,120,"2024-10-01T21:10:36.549",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658586,1727817036558,-3000.0,0.000258,2,"2024-10-01T21:10:36.558",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658587,1727817036568,-2000.0,0.0002588,120,"2024-10-01T21:10:36.568",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658588,1727817036577,-354.64,0.00025905,2,"2024-10-01T21:10:36.577",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658589,1727817036587,-152.0,0.0002609,3,"2024-10-01T21:10:36.587",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658590,1727817036596,-500.0,0.00026349,120,"2024-10-01T21:10:36.596",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658591,1727817036607,-500.0,0.00026401,120,"2024-10-01T21:10:36.607",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658592,1727817036617,-150.31,0.00026898,2,"2024-10-01T21:10:36.617",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658593,1727817036626,-9992.21420877,0.00026908,2,"2024-10-01T21:10:36.626",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658594,1727817036636,-4672.66,0.0002692,2,"2024-10-01T21:10:36.636",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658595,1727817036645,-800.0,0.00026986,120,"2024-10-01T21:10:36.645",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658596,1727817036659,-800.0,0.00026986,120,"2024-10-01T21:10:36.659",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658597,1727817036669,-800.0,0.00026986,120,"2024-10-01T21:10:36.669",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658598,1727817036678,-800.0,0.00026986,120,"2024-10-01T21:10:36.678",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658599,1727817036688,-800.0,0.00026986,120,"2024-10-01T21:10:36.688",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658600,1727817036700,-800.0,0.00026986,120,"2024-10-01T21:10:36.700",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658601,1727817036710,-800.0,0.00026986,120,"2024-10-01T21:10:36.710",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658602,1727817036719,-800.0,0.00026986,120,"2024-10-01T21:10:36.719",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658603,1727817036728,-650.0,0.00027,2,"2024-10-01T21:10:36.728",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658604,1727817036738,-207.0,0.0002702,2,"2024-10-01T21:10:36.738",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658605,1727817036747,-626.0,0.0002702,2,"2024-10-01T21:10:36.747",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658606,1727817036757,-2000.0,0.0002703,120,"2024-10-01T21:10:36.757",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658607,1727817036766,-3000.0,0.000271,2,"2024-10-01T21:10:36.766",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658608,1727817036775,-151.0,0.00027248,2,"2024-10-01T21:10:36.775",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658609,1727817036784,-323.151209,0.0002727,120,"2024-10-01T21:10:36.784",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658610,1727817036793,-152.0,0.00027303,4,"2024-10-01T21:10:36.793",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658611,1727817036803,-200.0,0.00027397,60,"2024-10-01T21:10:36.803",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658612,1727817036811,-150.0,0.00027397,2,"2024-10-01T21:10:36.811",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658613,1727817036821,-15991.26,0.00027397,10,"2024-10-01T21:10:36.821",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658614,1727817036830,-329.63713274,0.000274,2,"2024-10-01T21:10:36.830",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658615,1727817036839,-1500.0,0.000274,2,"2024-10-01T21:10:36.839",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658616,1727817036849,-750.0,0.000274,2,"2024-10-01T21:10:36.849",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658617,1727817036858,-200.0,0.000274,2,"2024-10-01T21:10:36.858",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658618,1727817036868,-500.0,0.00027925,120,"2024-10-01T21:10:36.868",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658619,1727817036877,-354.64,0.00028169,2,"2024-10-01T21:10:36.877",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658620,1727817036886,-2000.0,0.0002818,120,"2024-10-01T21:10:36.886",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658621,1727817036895,-2500.0,0.00028201,5,"2024-10-01T21:10:36.895",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658622,1727817036910,-217.0,0.00028252,2,"2024-10-01T21:10:36.910",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658623,1727817036919,-35494.6383368,0.0002829,4,"2024-10-01T21:10:36.919",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658624,1727817036928,-427.834022,0.000283,2,"2024-10-01T21:10:36.928",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658625,1727817036937,-616.826339,0.000283,2,"2024-10-01T21:10:36.937",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658626,1727817036947,-200.0,0.00028362,30,"2024-10-01T21:10:36.947",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658627,1727817036956,-200.0,0.00028362,30,"2024-10-01T21:10:36.956",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658628,1727817036966,-200.0,0.00028362,30,"2024-10-01T21:10:36.966",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658629,1727817036975,-200.0,0.00028362,30,"2024-10-01T21:10:36.975",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658630,1727817036984,-200.0,0.00028362,30,"2024-10-01T21:10:36.984",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658631,1727817036993,-200.0,0.00028362,30,"2024-10-01T21:10:36.993",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658632,1727817037003,-200.0,0.00028362,30,"2024-10-01T21:10:37.003",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658633,1727817037012,-200.0,0.00028362,30,"2024-10-01T21:10:37.012",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658634,1727817037021,-200.0,0.00028362,30,"2024-10-01T21:10:37.021",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658635,1727817037030,-200.0,0.00028362,30,"2024-10-01T21:10:37.030",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658636,1727817037039,-200.0,0.00028362,30,"2024-10-01T21:10:37.039",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658637,1727817037048,-200.0,0.00028362,30,"2024-10-01T21:10:37.048",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658638,1727817037057,-200.0,0.00028362,30,"2024-10-01T21:10:37.057",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658639,1727817037066,-200.0,0.00028362,30,"2024-10-01T21:10:37.066",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658640,1727817037076,-200.0,0.00028362,30,"2024-10-01T21:10:37.076",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658641,1727817037085,-200.0,0.00028362,30,"2024-10-01T21:10:37.085",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658642,1727817037094,-200.0,0.00028362,30,"2024-10-01T21:10:37.094",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658643,1727817037103,-200.0,0.00028362,30,"2024-10-01T21:10:37.103",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658644,1727817037112,-200.0,0.00028362,30,"2024-10-01T21:10:37.112",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658645,1727817037121,-200.0,0.00028362,30,"2024-10-01T21:10:37.121",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658646,1727817037130,-200.0,0.00028362,30,"2024-10-01T21:10:37.130",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658647,1727817037139,-200.0,0.00028362,30,"2024-10-01T21:10:37.139",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658648,1727817037149,-200.0,0.00028362,30,"2024-10-01T21:10:37.149",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658649,1727817037160,-200.0,0.00028362,30,"2024-10-01T21:10:37.160",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658650,1727817037169,-200.0,0.00028362,30,"2024-10-01T21:10:37.169",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658651,1727817037178,-200.0,0.00028362,30,"2024-10-01T21:10:37.178",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658652,1727817037187,-200.0,0.00028362,30,"2024-10-01T21:10:37.187",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658653,1727817037196,-200.0,0.00028362,30,"2024-10-01T21:10:37.196",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658654,1727817037205,-200.0,0.00028362,30,"2024-10-01T21:10:37.205",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658655,1727817037215,-200.0,0.00028362,30,"2024-10-01T21:10:37.215",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658656,1727817037224,-200.0,0.00028362,30,"2024-10-01T21:10:37.224",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658657,1727817037233,-200.0,0.00028362,30,"2024-10-01T21:10:37.233",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658658,1727817037242,-200.0,0.00028362,30,"2024-10-01T21:10:37.242",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658659,1727817037252,-200.0,0.00028362,30,"2024-10-01T21:10:37.252",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658660,1727817037261,-200.0,0.00028362,30,"2024-10-01T21:10:37.261",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658661,1727817037270,-200.0,0.00028362,30,"2024-10-01T21:10:37.270",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658662,1727817037278,-200.0,0.00028362,30,"2024-10-01T21:10:37.278",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658663,1727817037287,-200.0,0.00028362,30,"2024-10-01T21:10:37.287",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658664,1727817037296,-200.0,0.00028362,30,"2024-10-01T21:10:37.296",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658665,1727817037305,-200.0,0.00028362,30,"2024-10-01T21:10:37.305",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658666,1727817037314,-200.0,0.00028362,30,"2024-10-01T21:10:37.314",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658667,1727817037323,-200.0,0.00028362,30,"2024-10-01T21:10:37.323",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658668,1727817037332,-200.0,0.00028362,30,"2024-10-01T21:10:37.332",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658669,1727817037342,-200.0,0.00028362,30,"2024-10-01T21:10:37.342",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658670,1727817037353,-200.0,0.00028362,30,"2024-10-01T21:10:37.353",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658671,1727817037362,-200.0,0.00028362,30,"2024-10-01T21:10:37.362",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658672,1727817037372,-200.0,0.00028362,30,"2024-10-01T21:10:37.372",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658673,1727817037380,-200.0,0.00028362,30,"2024-10-01T21:10:37.380",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658674,1727817037390,-200.0,0.00028362,30,"2024-10-01T21:10:37.390",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658675,1727817037399,-200.0,0.00028362,30,"2024-10-01T21:10:37.399",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658676,1727817037409,-200.0,0.00028362,30,"2024-10-01T21:10:37.409",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658677,1727817037419,-150.0,0.00028362,2,"2024-10-01T21:10:37.419",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658678,1727817037428,-160.0,0.00028362,30,"2024-10-01T21:10:37.428",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658679,1727817037437,-150.0,0.00028362,30,"2024-10-01T21:10:37.437",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658680,1727817037446,-150.1,0.00028362,40,"2024-10-01T21:10:37.446",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658681,1727817037455,-156.162689,0.00028362,40,"2024-10-01T21:10:37.455",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658682,1727817037464,-250.0,0.00028362,30,"2024-10-01T21:10:37.464",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658683,1727817037474,-287.637212,0.00028362,30,"2024-10-01T21:10:37.474",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658684,1727817037485,-150.0,0.00028362,30,"2024-10-01T21:10:37.485",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658685,1727817037499,-1000.0,0.00028362,30,"2024-10-01T21:10:37.499",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658686,1727817037514,-1000.0,0.00028362,30,"2024-10-01T21:10:37.514",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658687,1727817037527,-1000.0,0.00028362,30,"2024-10-01T21:10:37.527",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658688,1727817037540,-1000.0,0.00028362,30,"2024-10-01T21:10:37.540",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658689,1727817037553,-1000.0,0.00028362,30,"2024-10-01T21:10:37.553",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658690,1727817037567,-1000.0,0.00028362,30,"2024-10-01T21:10:37.567",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658691,1727817037581,-1000.0,0.00028362,30,"2024-10-01T21:10:37.581",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658692,1727817037595,-1000.0,0.00028362,30,"2024-10-01T21:10:37.595",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658693,1727817037607,-1000.0,0.00028362,30,"2024-10-01T21:10:37.607",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658694,1727817037622,-1000.0,0.00028362,30,"2024-10-01T21:10:37.622",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658695,1727817037636,-1000.0,0.00028362,30,"2024-10-01T21:10:37.636",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658696,1727817037648,-1000.0,0.00028362,30,"2024-10-01T21:10:37.648",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658697,1727817037663,-1000.0,0.00028362,30,"2024-10-01T21:10:37.663",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658698,1727817037675,-1000.0,0.00028362,30,"2024-10-01T21:10:37.675",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658699,1727817037687,-1000.0,0.00028362,30,"2024-10-01T21:10:37.687",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658700,1727817037700,-1000.0,0.00028362,30,"2024-10-01T21:10:37.700",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658701,1727817037713,-1000.0,0.00028362,30,"2024-10-01T21:10:37.713",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658702,1727817037725,-1111.193057,0.00028362,30,"2024-10-01T21:10:37.725",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658703,1727817037736,-1000.0,0.00028362,2,"2024-10-01T21:10:37.736",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658704,1727817037749,-1000.0,0.00028362,4,"2024-10-01T21:10:37.749",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658705,1727817037761,-205.96236154,0.00028362,6,"2024-10-01T21:10:37.761",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658706,1727817037774,-3000.0,0.000285,2,"2024-10-01T21:10:37.774",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658707,1727817037787,-152.0,0.00028516,5,"2024-10-01T21:10:37.787",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658708,1727817037799,-150.0,0.0002856,2,"2024-10-01T21:10:37.799",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658709,1727817037813,-1473.56761923,0.00028648,12,"2024-10-01T21:10:37.813",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658710,1727817037827,-201.0,0.000287,2,"2024-10-01T21:10:37.827",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658711,1727817037840,-207.0,0.000287,30,"2024-10-01T21:10:37.840",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658713,1727817037850,-626.0,0.000287,2,"2024-10-01T21:10:37.850",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658714,1727817037860,-150.100206,0.00028748,12,"2024-10-01T21:10:37.860",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658715,1727817037871,-159.0063958,0.00028767,30,"2024-10-01T21:10:37.871",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658716,1727817037884,-150.100206,0.00028848,13,"2024-10-01T21:10:37.884",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658717,1727817037897,-500.0,0.00028875,120,"2024-10-01T21:10:37.897",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658718,1727817037912,-150.100206,0.00028948,14,"2024-10-01T21:10:37.912",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658719,1727817037922,-163.95,0.00028963,2,"2024-10-01T21:10:37.922",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658720,1727817037936,-384.07868947,0.00029,120,"2024-10-01T21:10:37.936",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658721,1727817037948,-700.0,0.00029,2,"2024-10-01T21:10:37.948",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658722,1727817037961,-19836.13,0.0002901,2,"2024-10-01T21:10:37.961",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658725,1727817037972,-150.100206,0.00029048,15,"2024-10-01T21:10:37.972",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658726,1727817037983,-159.0063958,0.00029068,30,"2024-10-01T21:10:37.983",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658727,1727817037994,-150.100206,0.00029148,16,"2024-10-01T21:10:37.994",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658728,1727817038006,-35494.6383368,0.00029157,4,"2024-10-01T21:10:38.006",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658729,1727817038017,-150.100206,0.00029248,8,"2024-10-01T21:10:38.017",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658730,1727817038028,-2000.0,0.0002933,120,"2024-10-01T21:10:38.028",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658731,1727817038040,-150.100206,0.00029348,9,"2024-10-01T21:10:38.040",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658732,1727817038052,-16496.0462182,0.00029352,4,"2024-10-01T21:10:38.052",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658733,1727817038063,-10000.0,0.00029362,2,"2024-10-01T21:10:38.063",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658734,1727817038075,-993.25417221,0.00029362,2,"2024-10-01T21:10:38.075",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658735,1727817038086,-18623.88314665,0.00029362,30,"2024-10-01T21:10:38.086",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658736,1727817038098,-159.0063958,0.0002937,30,"2024-10-01T21:10:38.098",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658737,1727817038109,-150.0,0.00029395,2,"2024-10-01T21:10:38.109",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658738,1727817038121,-150.0,0.00029429,2,"2024-10-01T21:10:38.121",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658740,1727817038132,-150.0,0.00029434,2,"2024-10-01T21:10:38.132",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658742,1727817038143,-150.100206,0.00029448,10,"2024-10-01T21:10:38.143",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658743,1727817038156,-150.0,0.00029493,2,"2024-10-01T21:10:38.156",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658744,1727817038175,-9992.21420877,0.00029501,15,"2024-10-01T21:10:38.175",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658745,1727817038187,-150.100206,0.00029548,11,"2024-10-01T21:10:38.187",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658746,1727817038198,-150.0,0.00029557,2,"2024-10-01T21:10:38.198",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658747,1727817038209,-150.0,0.00029613,2,"2024-10-01T21:10:38.209",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658748,1727817038220,-150.100206,0.00029648,12,"2024-10-01T21:10:38.220",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658749,1727817038231,-237.03711621,0.00029671,2,"2024-10-01T21:10:38.231",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658750,1727817038242,-150.0,0.00029692,2,"2024-10-01T21:10:38.242",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658751,1727817038253,-159.0063958,0.00029699,30,"2024-10-01T21:10:38.253",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658752,1727817038264,-1345.65724953,0.00029727,2,"2024-10-01T21:10:38.264",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658753,1727817038276,-152.0,0.00029728,6,"2024-10-01T21:10:38.276",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658754,1727817038287,-150.100206,0.00029748,13,"2024-10-01T21:10:38.287",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658755,1727817038298,-35494.6383368,0.0002975,4,"2024-10-01T21:10:38.298",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658756,1727817038309,-32992.0924364,0.0002975,4,"2024-10-01T21:10:38.309",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658757,1727817038321,-183.83698246,0.00029762,2,"2024-10-01T21:10:38.321",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658758,1727817038332,-150.0,0.00029764,2,"2024-10-01T21:10:38.332",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658759,1727817038344,-1888.806943,0.0002978,10,"2024-10-01T21:10:38.344",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658760,1727817038355,-1000.0,0.000298,10,"2024-10-01T21:10:38.355",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658761,1727817038367,-150.0,0.0002981,2,"2024-10-01T21:10:38.367",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658762,1727817038378,-1000.0,0.0002982,10,"2024-10-01T21:10:38.378",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658763,1727817038389,-1000.0,0.0002984,10,"2024-10-01T21:10:38.389",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658764,1727817038403,-150.100206,0.00029848,14,"2024-10-01T21:10:38.403",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658765,1727817038415,-1000.0,0.0002986,10,"2024-10-01T21:10:38.415",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658766,1727817038426,-1000.0,0.0002988,10,"2024-10-01T21:10:38.426",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658767,1727817038438,-16496.0462182,0.0002989,4,"2024-10-01T21:10:38.438",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658768,1727817038450,-3000.0,0.000299,2,"2024-10-01T21:10:38.450",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658769,1727817038462,-236.08913881,0.000299,2,"2024-10-01T21:10:38.462",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658770,1727817038474,-1000.0,0.000299,10,"2024-10-01T21:10:38.474",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658771,1727817038486,-299.3074616,0.000299,2,"2024-10-01T21:10:38.486",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658772,1727817038498,-1000.0,0.0002992,10,"2024-10-01T21:10:38.498",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658773,1727817038511,-35494.6383368,0.0002993,5,"2024-10-01T21:10:38.511",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658774,1727817038522,-23266.6230967,0.0002993,4,"2024-10-01T21:10:38.522",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658785,1727817039507,-9725.4693397,0.0002993,4,"2024-10-01T21:10:39.507",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658786,1727817039519,-1000.0,0.0002994,10,"2024-10-01T21:10:39.519",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658787,1727817039532,-150.0,0.00029953,2,"2024-10-01T21:10:39.532",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658788,1727817039544,-1431.33513602,0.00029959,2,"2024-10-01T21:10:39.544",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658789,1727817039555,-43879.5439795,0.00029959,2,"2024-10-01T21:10:39.555",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658790,1727817039569,-7453.55953814,0.00029959,2,"2024-10-01T21:10:39.569",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658791,1727817039583,-1724.15265944,0.00029959,2,"2024-10-01T21:10:39.583",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658792,1727817039619,-470.79692717,0.00029959,2,"2024-10-01T21:10:39.619",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658793,1727817039631,-868.52875495,0.0002996,5,"2024-10-01T21:10:39.631",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658794,1727817039645,-910.67391534,0.0002996,5,"2024-10-01T21:10:39.645",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658795,1727817039666,-636.79253411,0.0002996,5,"2024-10-01T21:10:39.666",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658796,1727817039679,-18288.6,0.0002996,5,"2024-10-01T21:10:39.679",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658797,1727817039694,-1783.20741457,0.0002996,5,"2024-10-01T21:10:39.694",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658798,1727817039709,-474.46635641,0.0002996,5,"2024-10-01T21:10:39.709",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658799,1727817039730,-303.08,0.00014045,2,"2024-10-01T21:10:39.730",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658800,1727817039743,-18986.91999953,0.0002996,5,"2024-10-01T21:10:39.743",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658801,1727817039757,-1594.44501813,0.0002996,5,"2024-10-01T21:10:39.757",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658802,1727817039772,-501.23538144,0.0002996,5,"2024-10-01T21:10:39.772",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658803,1727817039786,-2903.71306986,0.0002996,5,"2024-10-01T21:10:39.786",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658804,1727817039800,-3421.55845167,0.0002996,5,"2024-10-01T21:10:39.800",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658805,1727817039814,-2228.53585342,0.0002996,5,"2024-10-01T21:10:39.814",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658806,1727817039828,-72374.20215191,0.0002996,5,"2024-10-01T21:10:39.828",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658807,1727817039867,-123489.58945666,0.0002996,5,"2024-10-01T21:10:39.867",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658808,1727817039879,-230944.647055,0.0002996,4,"2024-10-01T21:10:39.879",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658809,1727817039891,-1000.0,0.0002996,10,"2024-10-01T21:10:39.891",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658810,1727817039905,-70989.2766737,0.00029969,5,"2024-10-01T21:10:39.905",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658811,1727817039917,-45051.51404667,0.00029969,4,"2024-10-01T21:10:39.917",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658813,1727817039931,-2862.03116841,0.00029969,4,"2024-10-01T21:10:39.931",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658937,1727817041934,-271.423,0.0002154,2,"2024-10-01T21:10:41.934",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658939,1727817041943,-337.867,0.00027362,2,"2024-10-01T21:10:41.943",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658940,1727817041970,-1035.7815816,0.00027362,2,"2024-10-01T21:10:41.970",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658943,1727817041981,-1959.02575318,0.00027362,2,"2024-10-01T21:10:41.981",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658945,1727817041992,-2216.38758432,0.00027362,2,"2024-10-01T21:10:41.992",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658947,1727817042002,-200.0,0.00028362,30,"2024-10-01T21:10:42.002",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658949,1727817042011,-200.0,0.00028362,30,"2024-10-01T21:10:42.011",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658951,1727817042020,-200.0,0.00028362,30,"2024-10-01T21:10:42.020",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658952,1727817042029,-200.0,0.00028362,30,"2024-10-01T21:10:42.029",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658954,1727817042039,-200.0,0.00028362,30,"2024-10-01T21:10:42.039",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658956,1727817042048,-200.0,0.00028362,30,"2024-10-01T21:10:42.048",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658958,1727817042057,-200.0,0.00028362,30,"2024-10-01T21:10:42.057",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658960,1727817042066,-4352.78435037,0.00029969,4,"2024-10-01T21:10:42.066",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658962,1727817042077,-4235.85334958,0.00029969,4,"2024-10-01T21:10:42.077",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658964,1727817042088,-9482.00195767,0.00029969,4,"2024-10-01T21:10:42.088",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658966,1727817042098,-70989.2766737,0.00029978,5,"2024-10-01T21:10:42.098",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658968,1727817042107,-82480.2310909,0.00029978,4,"2024-10-01T21:10:42.107",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658970,1727817042116,-555.85359513,0.00029979,2,"2024-10-01T21:10:42.116",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658972,1727817042126,-70989.2766737,0.0002998,5,"2024-10-01T21:10:42.126",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658974,1727817042135,-131968.369745,0.0002998,4,"2024-10-01T21:10:42.135",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658976,1727817042144,-1000.0,0.0002998,10,"2024-10-01T21:10:42.144",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658978,1727817042155,-37255.17274607,0.00029998,7,"2024-10-01T21:10:42.155",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658980,1727817042164,-1000.0,0.00029999,90,"2024-10-01T21:10:42.164",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658982,1727817042174,-213.33630603,0.00029999,2,"2024-10-01T21:10:42.174",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658984,1727817042184,-282.02587164,0.00029999,2,"2024-10-01T21:10:42.184",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658986,1727817042193,-500.0,0.00029999,2,"2024-10-01T21:10:42.193",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658988,1727817042202,-500.0,0.00029999,2,"2024-10-01T21:10:42.202",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658989,1727817042211,-500.0,0.00029999,2,"2024-10-01T21:10:42.211",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658991,1727817042222,-303.79409764,0.00029999,2,"2024-10-01T21:10:42.222",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658993,1727817042232,-442.38542635,0.00029999,2,"2024-10-01T21:10:42.232",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658995,1727817042241,-2000.0,0.00029999,120,"2024-10-01T21:10:42.241",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658997,1727817042250,-500.0,0.00029999,120,"2024-10-01T21:10:42.250",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339658999,1727817042259,-229333.57920585,0.0003,15,"2024-10-01T21:10:42.259",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659001,1727817042271,-312.22017178,0.0003,15,"2024-10-01T21:10:42.271",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659003,1727817042282,-62186.5445998,0.0003,15,"2024-10-01T21:10:42.282",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659005,1727817042293,-6214.73959699,0.0003,15,"2024-10-01T21:10:42.293",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659007,1727817042305,-8208.53520196,0.0003,15,"2024-10-01T21:10:42.305",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659009,1727817042315,-1019.83248483,0.0003,15,"2024-10-01T21:10:42.315",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659011,1727817042327,-18943.76812934,0.0003,15,"2024-10-01T21:10:42.327",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659013,1727817042338,-1080.68345125,0.0003,15,"2024-10-01T21:10:42.338",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659016,1727817042353,-618.74932003,0.0003,15,"2024-10-01T21:10:42.353",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659018,1727817042364,-393.01182328,0.0003,15,"2024-10-01T21:10:42.364",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659021,1727817042379,-509.16789362,0.0003,15,"2024-10-01T21:10:42.379",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659023,1727817042389,-4035.74524885,0.0003,15,"2024-10-01T21:10:42.389",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659067,1727817042818,-200.0,0.00028362,30,"2024-10-01T21:10:42.818",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659069,1727817042827,-200.0,0.00028362,30,"2024-10-01T21:10:42.827",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659071,1727817042836,-924.73356299,0.0003,15,"2024-10-01T21:10:42.836",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659074,1727817042847,-660.549,0.0003,15,"2024-10-01T21:10:42.847",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659076,1727817042858,-476.45777715,0.0003,15,"2024-10-01T21:10:42.858",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659079,1727817042880,-5142.19115269,0.0003,15,"2024-10-01T21:10:42.880",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659081,1727817042890,-1663.5002,0.0003,15,"2024-10-01T21:10:42.890",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659083,1727817042901,-572.19529931,0.0003,15,"2024-10-01T21:10:42.901",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659085,1727817042914,-2303.5,0.0003,15,"2024-10-01T21:10:42.914",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659096,1727817042998,-13471.89695095,0.0003,15,"2024-10-01T21:10:42.998",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659099,1727817043010,-475127.56990678,0.0003,15,"2024-10-01T21:10:43.010",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659102,1727817043021,-3429.68937403,0.0003,15,"2024-10-01T21:10:43.021",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659114,1727817043096,-889.49999995,0.0003,15,"2024-10-01T21:10:43.096",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659116,1727817043106,-998.56,0.0003,15,"2024-10-01T21:10:43.106",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659118,1727817043118,-400.075,0.0003,15,"2024-10-01T21:10:43.118",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659121,1727817043131,-351.91594489,0.0003,15,"2024-10-01T21:10:43.131",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659123,1727817043142,-621.51461131,0.0003,15,"2024-10-01T21:10:43.142",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659127,1727817043177,-33598.95918226,0.0003,15,"2024-10-01T21:10:43.177",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659129,1727817043187,-38721.42066455,0.0003,15,"2024-10-01T21:10:43.187",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659131,1727817043198,-1986.34492326,0.0003,15,"2024-10-01T21:10:43.198",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659133,1727817043209,-844.59940541,0.0003,15,"2024-10-01T21:10:43.209",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659135,1727817043220,-6823.92594344,0.0003,15,"2024-10-01T21:10:43.220",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659137,1727817043231,-325.579,0.0003,15,"2024-10-01T21:10:43.231",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659139,1727817043242,-6896.22910835,0.0003,15,"2024-10-01T21:10:43.242",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659141,1727817043253,-83348.20398924,0.0003,15,"2024-10-01T21:10:43.253",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659143,1727817043263,-304.33735203,0.0003,15,"2024-10-01T21:10:43.263",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659145,1727817043274,-20776.22156443,0.0003,15,"2024-10-01T21:10:43.274",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659148,1727817043285,-478.75263346,0.0003,15,"2024-10-01T21:10:43.285",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659150,1727817043296,-602.7973578,0.0003,15,"2024-10-01T21:10:43.296",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659152,1727817043307,-2266.00000008,0.0003,15,"2024-10-01T21:10:43.307",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659158,1727817043357,-701.66503495,0.0003,15,"2024-10-01T21:10:43.357",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659160,1727817043369,-1787.55805162,0.0003,15,"2024-10-01T21:10:43.369",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659242,1727817044195,-217.0,0.0002692,2,"2024-10-01T21:10:44.195",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659245,1727817044206,-200.0,0.00028362,30,"2024-10-01T21:10:44.206",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659246,1727817044216,-200.0,0.00028362,30,"2024-10-01T21:10:44.216",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659249,1727817044226,-200.0,0.00028362,30,"2024-10-01T21:10:44.226",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659250,1727817044236,-200.0,0.00028362,30,"2024-10-01T21:10:44.236",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659252,1727817044246,-200.0,0.00028362,30,"2024-10-01T21:10:44.246",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659254,1727817044256,-5397.608,0.0003,15,"2024-10-01T21:10:44.256",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659278,1727817044267,-24360.0,0.0003,15,"2024-10-01T21:10:44.267",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659283,1727817044529,-12193.981188,0.0003,15,"2024-10-01T21:10:44.529",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659285,1727817044542,-1112.32159237,0.0003,15,"2024-10-01T21:10:44.542",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659287,1727817044553,-369.04840763,0.0003,15,"2024-10-01T21:10:44.553",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659295,1727817044635,-1202.82442801,0.0003,15,"2024-10-01T21:10:44.635",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659298,1727817044646,-170156.9893892,0.0003,15,"2024-10-01T21:10:44.646",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659299,1727817044658,-178.96510162,0.0003,120,"2024-10-01T21:10:44.658",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659301,1727817044667,-1800.0,0.0003,31,"2024-10-01T21:10:44.667",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659303,1727817044676,-1957.49383034,0.0003,120,"2024-10-01T21:10:44.676",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659305,1727817044685,-529.61112639,0.0003,120,"2024-10-01T21:10:44.685",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659307,1727817044694,-154.35635501,0.0003,120,"2024-10-01T21:10:44.694",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659308,1727817044703,-2016.69565444,0.0003,120,"2024-10-01T21:10:44.703",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659310,1727817044712,-838.578,0.0003,60,"2024-10-01T21:10:44.712",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659312,1727817044721,-8076.07601722,0.0003,120,"2024-10-01T21:10:44.721",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659314,1727817044730,-159.0063958,0.0003,30,"2024-10-01T21:10:44.730",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659316,1727817044739,-1747.54137081,0.0003,30,"2024-10-01T21:10:44.739",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659318,1727817044748,-220.13,0.0003,90,"2024-10-01T21:10:44.748",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659319,1727817044758,-200.0,0.0003,14,"2024-10-01T21:10:44.758",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659320,1727817044767,-1970733.30649248,0.0003,7,"2024-10-01T21:10:44.767",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659321,1727817044779,-570303.18679439,0.0003,7,"2024-10-01T21:10:44.779",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659322,1727817044790,-134400.63899097,0.0003,7,"2024-10-01T21:10:44.790",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659323,1727817044823,-200.0,0.00028362,30,"2024-10-01T21:10:44.823",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659324,1727817044833,-78.9195,0.0003,7,"2024-10-01T21:10:44.833",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659325,1727817044845,-60963.89364826,0.0003,7,"2024-10-01T21:10:44.845",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659326,1727817044856,-500.57827625,0.0003,7,"2024-10-01T21:10:44.856",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659327,1727817044867,-738.26771386,0.0003,7,"2024-10-01T21:10:44.867",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659443,1727817046205,-200.0,0.00028362,30,"2024-10-01T21:10:46.205",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659444,1727817046214,-200.0,0.00028362,30,"2024-10-01T21:10:46.214",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659445,1727817046223,-200.0,0.00028362,30,"2024-10-01T21:10:46.223",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659446,1727817046232,-15.59999998,0.00028362,30,"2024-10-01T21:10:46.232",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659447,1727817046376,-184.40000002,0.00028362,30,"2024-10-01T21:10:46.376",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659448,1727817046386,-1005.59999998,0.0003,7,"2024-10-01T21:10:46.386",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659449,1727817046398,-349063.71426694,0.0003,7,"2024-10-01T21:10:46.398",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659450,1727817046415,-2008.43148739,0.0003,7,"2024-10-01T21:10:46.415",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339659451,1727817046557,-827.1112,0.0003,7,"2024-10-01T21:10:46.557",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660087,1727818232356,-3087.07481745,0.000109,2,"2024-10-01T21:30:32.356",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660088,1727818232365,-161.35,0.00010959,2,"2024-10-01T21:30:32.365",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660089,1727818232377,-157.84,0.00010959,2,"2024-10-01T21:30:32.377",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660090,1727818232386,-150.31,0.0001099,2,"2024-10-01T21:30:32.386",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660091,1727818232396,-150.31,0.0001099,2,"2024-10-01T21:30:32.396",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660092,1727818232405,-150.31,0.0001099,2,"2024-10-01T21:30:32.405",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660093,1727818232414,-150.31,0.0001099,2,"2024-10-01T21:30:32.414",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660094,1727818232423,-150.31,0.0001099,2,"2024-10-01T21:30:32.423",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660095,1727818232432,-150.31,0.0001099,2,"2024-10-01T21:30:32.432",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660096,1727818232442,-2268.0,0.00010999,2,"2024-10-01T21:30:32.442",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660097,1727818232451,-300.0,0.00010999,2,"2024-10-01T21:30:32.451",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660098,1727818232460,-150.0,0.00010999,2,"2024-10-01T21:30:32.460",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660099,1727818232469,-500.0,0.00010999,2,"2024-10-01T21:30:32.469",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660100,1727818232479,-262.65586834,0.00010999,2,"2024-10-01T21:30:32.479",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660101,1727818232488,-500.0,0.00010999,2,"2024-10-01T21:30:32.488",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660102,1727818232498,-189.87,0.00011,2,"2024-10-01T21:30:32.498",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660103,1727818232507,-250.0,0.00011,2,"2024-10-01T21:30:32.507",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660104,1727818232516,-93.94323174,0.00011,2,"2024-10-01T21:30:32.516",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660105,1727818232528,-591.8028466,0.00011,2,"2024-10-01T21:30:32.528",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660106,1727818232540,-63943.34945576,0.00011,2,"2024-10-01T21:30:32.540",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660107,1727818232551,-399.037474,0.00011,2,"2024-10-01T21:30:32.551",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660181,1727818238541,-324.43090288,0.000109,2,"2024-10-01T21:30:38.541",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660183,1727818238551,-18528.45617462,0.00011,2,"2024-10-01T21:30:38.551",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660185,1727818238562,-39119.63245,0.00011,2,"2024-10-01T21:30:38.562",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660228,1727818241099,-266.62732697,0.00011,2,"2024-10-01T21:30:41.099",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660229,1727818241175,-3224.27037394,0.00011,2,"2024-10-01T21:30:41.175",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660230,1727818241186,-23776.19389263,0.00011,2,"2024-10-01T21:30:41.186",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660231,1727818241197,-217850.6232569,0.00011,2,"2024-10-01T21:30:41.197",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660232,1727818241301,-613.547004,0.00011,2,"2024-10-01T21:30:41.301",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660262,1727818243380,-14011.32228574,0.00011,2,"2024-10-01T21:30:43.380",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660269,1727818246369,-1763.802839,0.00011,2,"2024-10-01T21:30:46.369",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660270,1727818246382,-332918.42095807,0.00011,2,"2024-10-01T21:30:46.382",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660271,1727818246391,-170309.44545021,0.00011,2,"2024-10-01T21:30:46.391",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660272,1727818246402,-1253.731328,0.00011,2,"2024-10-01T21:30:46.402",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660273,1727818246468,-214.44266103,0.00011,2,"2024-10-01T21:30:46.468",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660274,1727818767644,260.53,9.195e-05,2,"2024-10-01T21:39:27.644",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660275,1727819118572,500.0,0.00022,120,"2024-10-01T21:45:18.572",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660276,1727819293979,1500.0,0.00022,120,"2024-10-01T21:48:13.979",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660277,1727819318148,150.0,0.0001002,2,"2024-10-01T21:48:38.148",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660278,1727819383811,263.63,8.45e-05,2,"2024-10-01T21:49:43.811",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660282,1727819431803,-230.482276,0.00010347,2,"2024-10-01T21:50:31.803",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660283,1727819431812,-167.717724,0.00010388,2,"2024-10-01T21:50:31.812",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660284,1727819431823,-430.242276,0.00010388,2,"2024-10-01T21:50:31.823",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660285,1727819431833,-200.0,0.00010399,2,"2024-10-01T21:50:31.833",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660286,1727819431842,-155.35,0.00010409,2,"2024-10-01T21:50:31.842",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660287,1727819431851,-327.14,0.00010419,2,"2024-10-01T21:50:31.851",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660288,1727819431862,-361.45255312,0.00010451,2,"2024-10-01T21:50:31.862",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660289,1727819434351,-15011.14076,0.00010451,2,"2024-10-01T21:50:34.351",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660301,1727819437546,-8527.40668688,0.00010451,2,"2024-10-01T21:50:37.546",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660302,1727819437556,-956.07,0.00010583,2,"2024-10-01T21:50:37.556",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660303,1727819437565,-150.0,0.0001063,2,"2024-10-01T21:50:37.565",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660304,1727819437574,-250.0,0.00010635,2,"2024-10-01T21:50:37.574",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660305,1727819437583,-246.2,0.00010635,2,"2024-10-01T21:50:37.583",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660306,1727819437592,-275.16,0.00010639,2,"2024-10-01T21:50:37.592",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660307,1727819437602,-1000.36,0.00010639,2,"2024-10-01T21:50:37.602",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660308,1727819437611,-499.99,0.00010639,2,"2024-10-01T21:50:37.611",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660309,1727819437621,-152.42,0.00010658,2,"2024-10-01T21:50:37.621",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660310,1727819437631,-428.99,0.00010658,2,"2024-10-01T21:50:37.631",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660311,1727819437641,-263.63,0.00010714,2,"2024-10-01T21:50:37.641",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660312,1727819437650,-1000.0,0.00010732,2,"2024-10-01T21:50:37.650",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660313,1727819437659,-250.0,0.00010762,2,"2024-10-01T21:50:37.659",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660314,1727819437668,-832.602,0.0001078,2,"2024-10-01T21:50:37.668",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660315,1727819437678,-158.023,0.0001078,2,"2024-10-01T21:50:37.678",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660316,1727819437687,-578.82,0.00010884,2,"2024-10-01T21:50:37.687",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660317,1727819437697,-5602.3104,0.000109,2,"2024-10-01T21:50:37.697",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660318,1727819437707,-157.52590792,0.000109,2,"2024-10-01T21:50:37.707",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660319,1727819437716,-199.53830774,0.000109,2,"2024-10-01T21:50:37.716",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660320,1727819437725,-283.87704002,0.000109,2,"2024-10-01T21:50:37.725",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660321,1727819437734,-150.0,0.00010958,2,"2024-10-01T21:50:37.734",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660322,1727819437744,-163.56,0.00010959,2,"2024-10-01T21:50:37.744",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660323,1727819437753,-2000.0,0.00010959,2,"2024-10-01T21:50:37.753",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660324,1727819437763,-150.0,0.00010959,2,"2024-10-01T21:50:37.763",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660325,1727819437772,-180.94,0.00010959,2,"2024-10-01T21:50:37.772",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660326,1727819437782,-155.57,0.00010959,2,"2024-10-01T21:50:37.782",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660327,1727819437791,-250.0,0.00010959,2,"2024-10-01T21:50:37.791",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660328,1727819437800,-500.0,0.00010973,2,"2024-10-01T21:50:37.800",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660329,1727819437809,-722.52382964,0.0001099,2,"2024-10-01T21:50:37.809",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660330,1727819437819,-152.02,0.0001099,2,"2024-10-01T21:50:37.819",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660331,1727819437828,-158.31767819,0.0001099,2,"2024-10-01T21:50:37.828",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660332,1727819437837,-260.98139401,0.00010999,2,"2024-10-01T21:50:37.837",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660333,1727819437846,-500.0,0.00010999,2,"2024-10-01T21:50:37.846",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660334,1727819437856,-500.0,0.00010999,2,"2024-10-01T21:50:37.856",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660335,1727819437865,-576.9709078,0.00010999,2,"2024-10-01T21:50:37.865",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660336,1727819437875,-500.0,0.00010999,2,"2024-10-01T21:50:37.875",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660337,1727819437884,-772141.19213522,0.00011,2,"2024-10-01T21:50:37.884",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660339,1727819437896,-1806.10303032,0.00011,2,"2024-10-01T21:50:37.896",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660340,1727819437948,-554.47157892,0.00011,2,"2024-10-01T21:50:37.948",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660341,1727819437959,-785.23100942,0.00011,2,"2024-10-01T21:50:37.959",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660345,1727819439381,-5630.65158727,0.00011,2,"2024-10-01T21:50:39.381",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660346,1727819439393,-791.18864157,0.00011,2,"2024-10-01T21:50:39.393",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660347,1727819439512,-637.63115334,0.00011,2,"2024-10-01T21:50:39.512",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660348,1727819439523,-2135.732481,0.00011,2,"2024-10-01T21:50:39.523",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660349,1727819439635,-265.40096543,0.00011,2,"2024-10-01T21:50:39.635",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660350,1727819439646,-562.02500001,0.00011,2,"2024-10-01T21:50:39.646",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660374,1727819442659,-494.92584373,0.00011,2,"2024-10-01T21:50:42.659",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660375,1727819442671,-1223.0450828,0.00011,2,"2024-10-01T21:50:42.671",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660525,1727819445505,-610.53864,0.00011,2,"2024-10-01T21:50:45.505",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660526,1727819445516,-333.96654544,0.00011,2,"2024-10-01T21:50:45.516",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660527,1727819445548,-150766.12848196,0.00011,2,"2024-10-01T21:50:45.548",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660528,1727819445680,-3054.2,0.00011,2,"2024-10-01T21:50:45.680",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660530,1727819973688,269.13,9.554e-05,2,"2024-10-01T21:59:33.688",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660531,1727820148910,2000.0,0.00022,120,"2024-10-01T22:02:28.910",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660532,1727820155414,2000.0,0.00022,120,"2024-10-01T22:02:35.414",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660533,1727820160883,2000.0,0.00022,120,"2024-10-01T22:02:40.883",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660534,1727820166589,10000.0,0.00011,120,"2024-10-01T22:02:46.589",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660535,1727820166892,2000.0,0.00022,120,"2024-10-01T22:02:46.892",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660536,1727820171657,2000.0,0.00022,120,"2024-10-01T22:02:51.657",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660537,1727820177800,2000.0,0.00022,120,"2024-10-01T22:02:57.800",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660538,1727820183346,648.924906,0.00022,120,"2024-10-01T22:03:03.346",0.00028470000000000004,34.59,0.9883372044450193,2256272979.3141413]
[339660539,1727820312269,150.8509707,9.888e-05,2,"2024-10-01T22:05:12.269",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660540,1727820539353,271.24,8.487e-05,2,"2024-10-01T22:08:59.353",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660555,1727820631580,-272.21,0.00010429,2,"2024-10-01T22:10:31.580",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660556,1727820631590,-300.0,0.00010437,2,"2024-10-01T22:10:31.590",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660557,1727820631599,-4671.08172088,0.00010438,2,"2024-10-01T22:10:31.599",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660566,1727820631621,-19228.91827912,0.00010438,2,"2024-10-01T22:10:31.621",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660569,1727820631932,-250.0,0.00010499,2,"2024-10-01T22:10:31.932",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660571,1727820631945,-1000.0,0.00010563,2,"2024-10-01T22:10:31.945",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660573,1727820631955,-348.48,0.00010563,2,"2024-10-01T22:10:31.955",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660574,1727820631964,-224.29,0.0001059,2,"2024-10-01T22:10:31.964",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660576,1727820631973,-250.0,0.0001069,2,"2024-10-01T22:10:31.973",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660579,1727820631982,-271.24,0.00010751,2,"2024-10-01T22:10:31.982",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660581,1727820631991,-261.3305,0.000108,2,"2024-10-01T22:10:31.991",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660583,1727820632000,-826.5722,0.000108,2,"2024-10-01T22:10:32.000",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660585,1727820632010,-10164.9362,0.000108,2,"2024-10-01T22:10:32.010",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660586,1727820632019,-499.99,0.000108,2,"2024-10-01T22:10:32.019",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660587,1727820632028,-3182.00572309,0.00010899,2,"2024-10-01T22:10:32.028",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660589,1727820632037,-150.0,0.00010899,2,"2024-10-01T22:10:32.037",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660591,1727820632047,-5747.3603,0.000109,2,"2024-10-01T22:10:32.047",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660592,1727820632056,-827.9067,0.000109,2,"2024-10-01T22:10:32.056",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660593,1727820632066,-1000.0,0.000109,2,"2024-10-01T22:10:32.066",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660594,1727820632076,-213.8018,0.000109,2,"2024-10-01T22:10:32.076",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660595,1727820632085,-616.63789995,0.000109,2,"2024-10-01T22:10:32.085",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660596,1727820632122,-487.52726761,0.000109,2,"2024-10-01T22:10:32.122",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660597,1727820632133,-5925.17501481,0.000109,2,"2024-10-01T22:10:32.133",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660598,1727820632144,-629.61171763,0.000109,2,"2024-10-01T22:10:32.144",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660599,1727820632153,-486.36218363,0.000109,2,"2024-10-01T22:10:32.153",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660600,1727820632164,-20.25631637,0.000109,2,"2024-10-01T22:10:32.164",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660601,1727820632174,-258.35246772,0.000109,2,"2024-10-01T22:10:32.174",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660602,1727820632185,-67.75523228,0.000109,2,"2024-10-01T22:10:32.185",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660603,1727820632197,-473.90013396,0.000109,2,"2024-10-01T22:10:32.197",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660604,1727820632226,-670.87956604,0.000109,2,"2024-10-01T22:10:32.226",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660605,1727820632235,-1365.01659992,0.000109,2,"2024-10-01T22:10:32.235",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660606,1727820632246,-3504.07490294,0.000109,2,"2024-10-01T22:10:32.246",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660607,1727820632257,-4773.11977575,0.000109,2,"2024-10-01T22:10:32.257",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660608,1727820632271,-2966.48754,0.000109,2,"2024-10-01T22:10:32.271",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660609,1727820632309,-1963.7448324,0.000109,2,"2024-10-01T22:10:32.309",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660610,1727820632320,-2218.35862201,0.000109,2,"2024-10-01T22:10:32.320",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660611,1727820632332,-14613.83921338,0.000109,2,"2024-10-01T22:10:32.332",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660612,1727820632343,-592.36206145,0.000109,2,"2024-10-01T22:10:32.343",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660613,1727820632354,-1098.10124655,0.000109,2,"2024-10-01T22:10:32.354",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660614,1727820632365,-688.39999162,0.000109,2,"2024-10-01T22:10:32.365",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660615,1727820632376,-2194.55656055,0.000109,2,"2024-10-01T22:10:32.376",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660616,1727820632388,-5345.25735343,0.000109,2,"2024-10-01T22:10:32.388",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660617,1727820632397,-832.86807503,0.000109,2,"2024-10-01T22:10:32.397",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660618,1727820632409,-700.0,0.000109,2,"2024-10-01T22:10:32.409",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660619,1727820632421,-5204.11282497,0.000109,2,"2024-10-01T22:10:32.421",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660620,1727820632431,-1428.2992,0.000109,2,"2024-10-01T22:10:32.431",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660621,1727820632441,-13925.10737842,0.000109,2,"2024-10-01T22:10:32.441",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660622,1727820632455,-7650.57962158,0.000109,2,"2024-10-01T22:10:32.455",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660623,1727820632464,-38509.7304,0.000109,2,"2024-10-01T22:10:32.464",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660624,1727820632474,-1900.4822,0.000109,2,"2024-10-01T22:10:32.474",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660625,1727820632484,-7924.9599,0.000109,2,"2024-10-01T22:10:32.484",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660626,1727820632493,-4230.4916,0.000109,2,"2024-10-01T22:10:32.493",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660627,1727820632503,-1588.1925,0.000109,2,"2024-10-01T22:10:32.503",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660628,1727820632513,-158.48610629,0.000109,2,"2024-10-01T22:10:32.513",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660629,1727820632522,-340.3042,0.000109,2,"2024-10-01T22:10:32.522",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660630,1727820632532,-15232.1886,0.000109,2,"2024-10-01T22:10:32.532",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660631,1727820632542,-700.77021422,0.000109,2,"2024-10-01T22:10:32.542",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660632,1727820632551,-335.31203095,0.000109,2,"2024-10-01T22:10:32.551",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660633,1727820632561,-650.39986497,0.000109,2,"2024-10-01T22:10:32.561",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660634,1727820632571,-217.12067785,0.000109,2,"2024-10-01T22:10:32.571",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660635,1727820632581,-151.03,0.00010959,2,"2024-10-01T22:10:32.581",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660636,1727820632591,-150.0,0.00010959,2,"2024-10-01T22:10:32.591",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660637,1727820632600,-2000.0,0.00010959,2,"2024-10-01T22:10:32.600",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660638,1727820632612,-161.35,0.00010959,2,"2024-10-01T22:10:32.612",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660639,1727820632622,-166.42136767,0.00010989,2,"2024-10-01T22:10:32.622",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660640,1727820632632,-154.04,0.00010989,2,"2024-10-01T22:10:32.632",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660641,1727820632641,-20449.49155514,0.0001099,2,"2024-10-01T22:10:32.641",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660642,1727820632651,-115415.59069848,0.00010999,2,"2024-10-01T22:10:32.651",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660647,1727820637698,-500.0,0.00010873,2,"2024-10-01T22:10:37.698",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660648,1727820637712,-345.302431,0.00010999,2,"2024-10-01T22:10:37.712",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660649,1727820637724,-1221.2,0.00010999,2,"2024-10-01T22:10:37.724",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660650,1727820637735,-13142.68775836,0.00010999,2,"2024-10-01T22:10:37.735",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660653,1727820637766,-2953.88686576,0.00010999,2,"2024-10-01T22:10:37.766",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660654,1727820637803,-1257.43565756,0.00010999,2,"2024-10-01T22:10:37.803",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660655,1727820637834,-166570.90860235,0.00010999,2,"2024-10-01T22:10:37.834",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660656,1727820637905,-2901.32341379,0.00010999,2,"2024-10-01T22:10:37.905",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660657,1727820637916,-1264.43557993,0.00010999,2,"2024-10-01T22:10:37.916",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660658,1727820637984,-1259.43334316,0.00010999,2,"2024-10-01T22:10:37.984",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660659,1727820637995,-1454.72444938,0.00010999,2,"2024-10-01T22:10:37.995",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660660,1727820638006,-699.69900693,0.00010999,2,"2024-10-01T22:10:38.006",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660661,1727820638105,-1138.0,0.00010999,2,"2024-10-01T22:10:38.105",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660666,1727820639640,-2383.28089997,0.00010999,2,"2024-10-01T22:10:39.640",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660667,1727820639653,-397.95,0.00010999,2,"2024-10-01T22:10:39.653",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660668,1727820639667,-828.41603292,0.00010999,2,"2024-10-01T22:10:39.667",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660669,1727820639685,-428.53887868,0.00010999,2,"2024-10-01T22:10:39.685",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660670,1727820639702,-1529.483534,0.00010999,2,"2024-10-01T22:10:39.702",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660671,1727820639722,-91681.41340885,0.00010999,2,"2024-10-01T22:10:39.722",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660672,1727820639737,-998.486475,0.00010999,2,"2024-10-01T22:10:39.737",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660673,1727820639751,-2110.66568425,0.00010999,2,"2024-10-01T22:10:39.751",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660674,1727820639779,-34138.3937352,0.00010999,2,"2024-10-01T22:10:39.779",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660675,1727820639800,-61525.0852731,0.00010999,2,"2024-10-01T22:10:39.800",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660676,1727820639814,-27053.90907254,0.00010999,2,"2024-10-01T22:10:39.814",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660677,1727820639840,-4218.43884436,0.00010999,2,"2024-10-01T22:10:39.840",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660678,1727820639854,-794.79791123,0.00010999,2,"2024-10-01T22:10:39.854",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660679,1727820639868,-6664.80077973,0.00010999,2,"2024-10-01T22:10:39.868",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660680,1727820639882,-969.65529697,0.00010999,2,"2024-10-01T22:10:39.882",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660681,1727820639989,-1458.91842534,0.00010999,2,"2024-10-01T22:10:39.989",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660682,1727820640003,-21421.47378642,0.00010999,2,"2024-10-01T22:10:40.003",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660683,1727820640017,-391.951146,0.00010999,2,"2024-10-01T22:10:40.017",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660776,1727820643283,-1371.56063522,0.00010999,2,"2024-10-01T22:10:43.283",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660778,1727820643295,-1302.1840501,0.00010999,2,"2024-10-01T22:10:43.295",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660780,1727820643306,-6139.39577407,0.00010999,2,"2024-10-01T22:10:43.306",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660782,1727820643317,-359.73856219,0.00010999,2,"2024-10-01T22:10:43.317",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660784,1727820643328,-7300.0,0.00010999,2,"2024-10-01T22:10:43.328",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660786,1727820643339,-5420.415,0.00010999,2,"2024-10-01T22:10:43.339",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660790,1727820643363,-6130.62450001,0.00010999,2,"2024-10-01T22:10:43.363",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660791,1727820643374,-4924.92,0.00010999,2,"2024-10-01T22:10:43.374",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660796,1727820679813,-244279.12837299,0.00010999,2,"2024-10-01T22:11:19.813",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660797,1727820679824,-640.97126621,0.00010999,2,"2024-10-01T22:11:19.824",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660798,1727820679834,-500.0,0.00010999,2,"2024-10-01T22:11:19.834",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660799,1727820679844,-4530079.53219816,0.00011,2,"2024-10-01T22:11:19.844",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660800,1727820679854,-2825541.20691027,0.00011,2,"2024-10-01T22:11:19.854",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660801,1727820679864,-406.95,0.00011,2,"2024-10-01T22:11:19.864",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660802,1727820679874,-250.0,0.00011,2,"2024-10-01T22:11:19.874",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660803,1727820679884,-158.857656,0.00011,2,"2024-10-01T22:11:19.884",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660804,1727820679894,-1464.2099441,0.00011204,2,"2024-10-01T22:11:19.894",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660805,1727820679904,-22701.8281474,0.00011212,2,"2024-10-01T22:11:19.904",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660806,1727820679914,-8674.1294447,0.0001122,2,"2024-10-01T22:11:19.914",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660807,1727820679924,-422.30975046,0.00011411,2,"2024-10-01T22:11:19.924",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660808,1727820679934,-250.0,0.00011589,2,"2024-10-01T22:11:19.934",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660809,1727820679944,-155.35,0.00011687,2,"2024-10-01T22:11:19.944",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660810,1727820679955,-1000.0,0.00011883,2,"2024-10-01T22:11:19.955",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660811,1727820679965,-354.05355021,0.000119,2,"2024-10-01T22:11:19.965",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660812,1727820679975,-255.0,0.00011945,2,"2024-10-01T22:11:19.975",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660813,1727820679987,-9000.0,0.00012,2,"2024-10-01T22:11:19.987",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660814,1727820679997,-328.04569345,0.00012,2,"2024-10-01T22:11:19.997",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660815,1727820680007,-158.31,0.00012033,2,"2024-10-01T22:11:20.007",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660816,1727820680017,-180.0,0.00012055,2,"2024-10-01T22:11:20.017",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660817,1727820680027,-170.53,0.00012147,2,"2024-10-01T22:11:20.027",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660818,1727820680037,-335.31203094,0.00012186,2,"2024-10-01T22:11:20.037",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660819,1727820680047,-400.22,0.0001225,2,"2024-10-01T22:11:20.047",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660820,1727820680057,-169.6,0.00012445,2,"2024-10-01T22:11:20.057",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660821,1727820680067,-304.98,0.000128,2,"2024-10-01T22:11:20.067",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660822,1727820680077,-1002.92,0.000128,2,"2024-10-01T22:11:20.077",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660823,1727820680088,-158.31,0.00012884,2,"2024-10-01T22:11:20.088",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660824,1727820680098,-6801.62118548,0.00012899,2,"2024-10-01T22:11:20.098",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660825,1727820680107,-199.0,0.000129,2,"2024-10-01T22:11:20.107",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660826,1727820680117,-500.38304451,0.00013,2,"2024-10-01T22:11:20.117",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660827,1727820680127,-300.0,0.00013,2,"2024-10-01T22:11:20.127",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660828,1727820680136,-271.24,0.00013015,2,"2024-10-01T22:11:20.136",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660829,1727820680147,-169.6,0.00013129,2,"2024-10-01T22:11:20.147",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660830,1727820680158,-1000.0,0.00013204,2,"2024-10-01T22:11:20.158",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660831,1727820680168,-335.31203094,0.00013471,2,"2024-10-01T22:11:20.168",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660832,1727820680178,-3182.00572309,0.00013533,2,"2024-10-01T22:11:20.178",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660833,1727820680189,-14946.3,0.00013605,2,"2024-10-01T22:11:20.189",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660834,1727820680198,-14782.95,0.00013674,2,"2024-10-01T22:11:20.198",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660835,1727820680209,-150.0,0.00013699,2,"2024-10-01T22:11:20.209",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660836,1727820680219,-500.0,0.00013699,2,"2024-10-01T22:11:20.219",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660837,1727820680232,-200.0,0.00013699,2,"2024-10-01T22:11:20.232",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660838,1727820680242,-151.31597849,0.000137,2,"2024-10-01T22:11:20.242",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660839,1727820680253,-151.31597849,0.000137,2,"2024-10-01T22:11:20.253",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660840,1727820680263,-151.31597849,0.000137,2,"2024-10-01T22:11:20.263",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660841,1727820680274,-151.31597849,0.000137,2,"2024-10-01T22:11:20.274",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660842,1727820680284,-151.31597849,0.000137,2,"2024-10-01T22:11:20.284",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660843,1727820680295,-151.31597849,0.000137,2,"2024-10-01T22:11:20.295",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660844,1727820680617,-151.31597849,0.000137,2,"2024-10-01T22:11:20.617",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660845,1727820680628,-151.31597849,0.000137,2,"2024-10-01T22:11:20.628",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660846,1727820680637,-151.31597849,0.000137,2,"2024-10-01T22:11:20.637",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660847,1727820680647,-151.31597849,0.000137,2,"2024-10-01T22:11:20.647",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660848,1727820680658,-151.31597849,0.000137,2,"2024-10-01T22:11:20.658",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660849,1727820680667,-151.31597849,0.000137,2,"2024-10-01T22:11:20.667",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660850,1727820680677,-151.31597849,0.000137,2,"2024-10-01T22:11:20.677",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660851,1727820680687,-151.31597849,0.000137,2,"2024-10-01T22:11:20.687",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660852,1727820680698,-151.31597849,0.000137,2,"2024-10-01T22:11:20.698",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660853,1727820680707,-151.31597849,0.000137,2,"2024-10-01T22:11:20.707",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660854,1727820680717,-151.81,0.000137,2,"2024-10-01T22:11:20.717",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660855,1727820680732,-156.05587216,0.000137,2,"2024-10-01T22:11:20.732",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660856,1727820680741,-156.05587216,0.000137,2,"2024-10-01T22:11:20.741",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660857,1727820680751,-156.05587216,0.000137,2,"2024-10-01T22:11:20.751",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660858,1727820680761,-156.05587216,0.000137,2,"2024-10-01T22:11:20.761",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660859,1727820680771,-156.05587216,0.000137,2,"2024-10-01T22:11:20.771",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660860,1727820680780,-156.05587216,0.000137,2,"2024-10-01T22:11:20.780",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660861,1727820680790,-156.05587216,0.000137,2,"2024-10-01T22:11:20.790",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660862,1727820680799,-156.05587216,0.000137,2,"2024-10-01T22:11:20.799",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660863,1727820680809,-156.05587216,0.000137,2,"2024-10-01T22:11:20.809",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660864,1727820680818,-156.05587216,0.000137,2,"2024-10-01T22:11:20.818",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660865,1727820680828,-156.05587216,0.000137,2,"2024-10-01T22:11:20.828",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660866,1727820680838,-156.05587216,0.000137,2,"2024-10-01T22:11:20.838",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660867,1727820680847,-156.05587216,0.000137,2,"2024-10-01T22:11:20.847",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660868,1727820680857,-156.05587216,0.000137,2,"2024-10-01T22:11:20.857",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660869,1727820680866,-156.05587216,0.000137,2,"2024-10-01T22:11:20.866",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660870,1727820680876,-156.05587216,0.000137,2,"2024-10-01T22:11:20.876",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660871,1727820680885,-156.05587216,0.000137,2,"2024-10-01T22:11:20.885",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660872,1727820680895,-156.05587216,0.000137,2,"2024-10-01T22:11:20.895",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660873,1727820680904,-156.55,0.000137,2,"2024-10-01T22:11:20.904",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660874,1727820680914,-236.97908325,0.000137,2,"2024-10-01T22:11:20.914",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660875,1727820680923,-236.97908325,0.000137,2,"2024-10-01T22:11:20.923",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660876,1727820680933,-236.97908325,0.000137,2,"2024-10-01T22:11:20.933",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660877,1727820680942,-236.97908325,0.000137,2,"2024-10-01T22:11:20.942",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660878,1727820680952,-236.97908325,0.000137,2,"2024-10-01T22:11:20.952",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660879,1727820680961,-236.97908325,0.000137,2,"2024-10-01T22:11:20.961",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660880,1727820680970,-236.97908325,0.000137,2,"2024-10-01T22:11:20.970",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660881,1727820680981,-236.97908325,0.000137,2,"2024-10-01T22:11:20.981",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660882,1727820680990,-236.97908325,0.000137,2,"2024-10-01T22:11:20.990",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660883,1727820681000,-236.97908325,0.000137,2,"2024-10-01T22:11:21.000",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660884,1727820681009,-236.97908325,0.000137,2,"2024-10-01T22:11:21.009",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660885,1727820681018,-236.97908325,0.000137,2,"2024-10-01T22:11:21.018",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660886,1727820681028,-236.97908325,0.000137,2,"2024-10-01T22:11:21.028",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660887,1727820681037,-236.97908325,0.000137,2,"2024-10-01T22:11:21.037",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660888,1727820681047,-236.97908325,0.000137,2,"2024-10-01T22:11:21.047",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660889,1727820681056,-236.97908325,0.000137,2,"2024-10-01T22:11:21.056",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660890,1727820681066,-236.97908325,0.000137,2,"2024-10-01T22:11:21.066",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660891,1727820681075,-236.97908325,0.000137,2,"2024-10-01T22:11:21.075",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660892,1727820681085,-236.97908325,0.000137,2,"2024-10-01T22:11:21.085",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660893,1727820681094,-237.47,0.000137,2,"2024-10-01T22:11:21.094",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660894,1727820681103,-15016.7,0.00013711,2,"2024-10-01T22:11:21.103",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660895,1727820681113,-158.31,0.00013735,2,"2024-10-01T22:11:21.113",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660896,1727820681122,-15098.67,0.00013748,2,"2024-10-01T22:11:21.122",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660897,1727820681132,-400.22,0.00013781,2,"2024-10-01T22:11:21.132",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660898,1727820681141,-15292.17,0.00013786,2,"2024-10-01T22:11:21.141",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660899,1727820681150,-1002.92,0.0001379,2,"2024-10-01T22:11:21.150",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660900,1727820681159,-151.0,0.000138,2,"2024-10-01T22:11:21.159",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660901,1727820681169,-151.0,0.000138,2,"2024-10-01T22:11:21.169",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660902,1727820681178,-151.710356,0.000138,2,"2024-10-01T22:11:21.178",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660903,1727820681188,-151.0,0.000138,2,"2024-10-01T22:11:21.188",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660904,1727820681197,-151.0,0.000138,2,"2024-10-01T22:11:21.197",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660905,1727820681206,-151.0,0.000138,2,"2024-10-01T22:11:21.206",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660906,1727820681215,-151.0,0.000138,2,"2024-10-01T22:11:21.215",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660907,1727820681225,-151.0,0.000138,2,"2024-10-01T22:11:21.225",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660908,1727820681235,-231.127129,0.000138,2,"2024-10-01T22:11:21.235",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660909,1727820681244,-151.0,0.000138,2,"2024-10-01T22:11:21.244",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660910,1727820681253,-151.076433,0.000138,2,"2024-10-01T22:11:21.253",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660911,1727820681263,-151.0,0.000138,2,"2024-10-01T22:11:21.263",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660912,1727820681272,-151.0,0.000138,2,"2024-10-01T22:11:21.272",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660913,1727820681281,-151.0,0.000138,2,"2024-10-01T22:11:21.281",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660914,1727820681291,-151.0,0.000138,2,"2024-10-01T22:11:21.291",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660915,1727820681301,-151.0,0.000138,2,"2024-10-01T22:11:21.301",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660916,1727820681311,-151.0,0.000138,2,"2024-10-01T22:11:21.311",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660917,1727820681320,-151.0,0.000138,2,"2024-10-01T22:11:21.320",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660918,1727820681330,-151.0,0.000138,2,"2024-10-01T22:11:21.330",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660919,1727820681339,-151.0,0.000138,2,"2024-10-01T22:11:21.339",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660920,1727820681348,-151.0,0.000138,2,"2024-10-01T22:11:21.348",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660921,1727820681358,-151.0,0.000138,2,"2024-10-01T22:11:21.358",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660922,1727820681367,-151.0,0.000138,2,"2024-10-01T22:11:21.367",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660923,1727820681376,-151.0,0.000138,2,"2024-10-01T22:11:21.376",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660924,1727820681386,-151.0,0.000138,2,"2024-10-01T22:11:21.386",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660925,1727820681396,-151.0,0.000138,2,"2024-10-01T22:11:21.396",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660926,1727820681405,-151.0,0.000138,2,"2024-10-01T22:11:21.405",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660927,1727820681414,-151.0,0.000138,2,"2024-10-01T22:11:21.414",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660928,1727820681424,-151.112416,0.000138,2,"2024-10-01T22:11:21.424",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660929,1727820681433,-870.244677,0.000138,2,"2024-10-01T22:11:21.433",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660930,1727820681442,-870.244677,0.000138,2,"2024-10-01T22:11:21.442",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660931,1727820681451,-151.0,0.000138,2,"2024-10-01T22:11:21.451",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660932,1727820681461,-151.0,0.000138,2,"2024-10-01T22:11:21.461",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660933,1727820681470,-151.0,0.000138,2,"2024-10-01T22:11:21.470",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660934,1727820681480,-151.0,0.000138,2,"2024-10-01T22:11:21.480",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660935,1727820681490,-151.0,0.000138,2,"2024-10-01T22:11:21.490",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660936,1727820681499,-151.0,0.000138,2,"2024-10-01T22:11:21.499",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660937,1727820681508,-151.0,0.000138,2,"2024-10-01T22:11:21.508",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660938,1727820681518,-151.0,0.000138,2,"2024-10-01T22:11:21.518",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660939,1727820681527,-151.0,0.000138,2,"2024-10-01T22:11:21.527",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660940,1727820681536,-151.0,0.000138,2,"2024-10-01T22:11:21.536",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660941,1727820681546,-151.0,0.000138,2,"2024-10-01T22:11:21.546",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660942,1727820681555,-151.0,0.000138,2,"2024-10-01T22:11:21.555",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660943,1727820681565,-151.0,0.000138,2,"2024-10-01T22:11:21.565",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660944,1727820681575,-151.0,0.000138,2,"2024-10-01T22:11:21.575",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660945,1727820681584,-151.0,0.000138,2,"2024-10-01T22:11:21.584",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660946,1727820681593,-151.0,0.000138,2,"2024-10-01T22:11:21.593",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660947,1727820681602,-151.0,0.000138,2,"2024-10-01T22:11:21.602",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660948,1727820681612,-151.0,0.000138,2,"2024-10-01T22:11:21.612",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660949,1727820681625,-151.0,0.000138,2,"2024-10-01T22:11:21.625",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660950,1727820681634,-151.0,0.000138,2,"2024-10-01T22:11:21.634",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660951,1727820681643,-151.0,0.000138,2,"2024-10-01T22:11:21.643",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660952,1727820681652,-151.0,0.000138,2,"2024-10-01T22:11:21.652",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660953,1727820681662,-151.0,0.000138,2,"2024-10-01T22:11:21.662",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660954,1727820681671,-151.0,0.000138,2,"2024-10-01T22:11:21.671",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660955,1727820681681,-151.0,0.000138,2,"2024-10-01T22:11:21.681",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660956,1727820681693,-151.0,0.000138,2,"2024-10-01T22:11:21.693",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660957,1727820681702,-151.0,0.000138,2,"2024-10-01T22:11:21.702",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660958,1727820681711,-151.0,0.000138,2,"2024-10-01T22:11:21.711",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660959,1727820681720,-151.0,0.000138,2,"2024-10-01T22:11:21.720",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660960,1727820681730,-194.184528,0.000138,2,"2024-10-01T22:11:21.730",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660961,1727820681740,-230.111838,0.000138,2,"2024-10-01T22:11:21.740",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660962,1727820681749,-367.583254,0.000138,2,"2024-10-01T22:11:21.749",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660963,1727820681758,-609187.048665,0.000138,3,"2024-10-01T22:11:21.758",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660964,1727820681767,-367.583254,0.000138,2,"2024-10-01T22:11:21.767",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660965,1727820681776,-151.0,0.000138,2,"2024-10-01T22:11:21.776",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660966,1727820681785,-151.0,0.000138,2,"2024-10-01T22:11:21.785",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660967,1727820681794,-151.0,0.000138,2,"2024-10-01T22:11:21.794",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660968,1727820681803,-151.0,0.000138,2,"2024-10-01T22:11:21.803",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660969,1727820681814,-151.0,0.000138,2,"2024-10-01T22:11:21.814",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660970,1727820681823,-151.0,0.000138,2,"2024-10-01T22:11:21.823",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660971,1727820681835,-151.0,0.000138,2,"2024-10-01T22:11:21.835",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660972,1727820681846,-151.0,0.000138,2,"2024-10-01T22:11:21.846",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660973,1727820681855,-151.0,0.000138,2,"2024-10-01T22:11:21.855",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660974,1727820681864,-151.0,0.000138,2,"2024-10-01T22:11:21.864",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660975,1727820681873,-151.0,0.000138,2,"2024-10-01T22:11:21.873",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660976,1727820681883,-161.716854,0.000138,2,"2024-10-01T22:11:21.883",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660977,1727820681893,-169.6,0.00013814,2,"2024-10-01T22:11:21.893",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660978,1727820681902,-460.818612,0.00013815,2,"2024-10-01T22:11:21.902",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660979,1727820681912,-15178.61,0.00013816,2,"2024-10-01T22:11:21.912",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660980,1727820681921,-151.0,0.000139,2,"2024-10-01T22:11:21.921",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660981,1727820681930,-151.0,0.000139,2,"2024-10-01T22:11:21.930",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660982,1727820681941,-151.0,0.000139,2,"2024-10-01T22:11:21.941",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660983,1727820681951,-151.0,0.000139,2,"2024-10-01T22:11:21.951",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660984,1727820681960,-151.0,0.000139,2,"2024-10-01T22:11:21.960",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660985,1727820681970,-188.121366,0.000139,2,"2024-10-01T22:11:21.970",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660986,1727820681980,-151.0,0.000139,2,"2024-10-01T22:11:21.980",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660987,1727820681989,-151.0,0.000139,2,"2024-10-01T22:11:21.989",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660988,1727820681998,-151.0,0.000139,2,"2024-10-01T22:11:21.998",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660989,1727820682007,-266.842498,0.000139,2,"2024-10-01T22:11:22.007",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660990,1727820682016,-151.694094,0.000139,2,"2024-10-01T22:11:22.016",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660991,1727820682025,-151.0,0.000139,2,"2024-10-01T22:11:22.025",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660992,1727820682036,-151.0,0.000139,2,"2024-10-01T22:11:22.036",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660993,1727820682046,-151.0,0.000139,2,"2024-10-01T22:11:22.046",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660994,1727820682055,-151.0,0.000139,2,"2024-10-01T22:11:22.055",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660995,1727820682064,-151.0,0.000139,2,"2024-10-01T22:11:22.064",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660996,1727820682073,-151.0,0.000139,2,"2024-10-01T22:11:22.073",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660997,1727820682082,-151.0,0.000139,2,"2024-10-01T22:11:22.082",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660998,1727820682091,-151.0,0.000139,2,"2024-10-01T22:11:22.091",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339660999,1727820682100,-151.0,0.000139,2,"2024-10-01T22:11:22.100",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661000,1727820682109,-870.244677,0.000139,2,"2024-10-01T22:11:22.109",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661001,1727820682118,-870.244677,0.000139,2,"2024-10-01T22:11:22.118",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661002,1727820682128,-151.0,0.000139,2,"2024-10-01T22:11:22.128",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661003,1727820682137,-231.095868,0.000139,2,"2024-10-01T22:11:22.137",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661004,1727820682146,-151.0,0.000139,2,"2024-10-01T22:11:22.146",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661005,1727820682155,-151.0,0.000139,2,"2024-10-01T22:11:22.155",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661006,1727820682165,-151.0,0.000139,2,"2024-10-01T22:11:22.165",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661007,1727820682174,-154.1,0.000139,2,"2024-10-01T22:11:22.174",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661008,1727820682183,-151.0,0.000139,2,"2024-10-01T22:11:22.183",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661009,1727820682192,-151.0,0.000139,2,"2024-10-01T22:11:22.192",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661010,1727820682201,-151.0,0.000139,2,"2024-10-01T22:11:22.201",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661011,1727820682210,-151.0,0.000139,2,"2024-10-01T22:11:22.210",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661012,1727820682219,-151.0,0.000139,2,"2024-10-01T22:11:22.219",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661013,1727820682229,-151.0,0.000139,2,"2024-10-01T22:11:22.229",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661014,1727820682238,-151.0,0.000139,2,"2024-10-01T22:11:22.238",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661015,1727820682247,-151.0,0.000139,2,"2024-10-01T22:11:22.247",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661016,1727820682256,-151.0,0.000139,2,"2024-10-01T22:11:22.256",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661017,1727820682265,-151.0,0.000139,2,"2024-10-01T22:11:22.265",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661018,1727820682274,-151.0,0.000139,2,"2024-10-01T22:11:22.274",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661019,1727820682283,-151.0,0.000139,2,"2024-10-01T22:11:22.283",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661020,1727820682292,-151.0,0.000139,2,"2024-10-01T22:11:22.292",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661021,1727820682302,-151.0,0.000139,2,"2024-10-01T22:11:22.302",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661022,1727820682312,-151.0,0.000139,2,"2024-10-01T22:11:22.312",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661023,1727820682321,-151.0,0.000139,2,"2024-10-01T22:11:22.321",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661024,1727820682330,-151.0,0.000139,2,"2024-10-01T22:11:22.330",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661025,1727820682339,-151.0,0.000139,2,"2024-10-01T22:11:22.339",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661026,1727820682349,-151.0,0.000139,2,"2024-10-01T22:11:22.349",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661027,1727820682358,-151.0,0.000139,2,"2024-10-01T22:11:22.358",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661028,1727820682372,-151.0,0.000139,2,"2024-10-01T22:11:22.372",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661029,1727820682382,-151.0,0.000139,2,"2024-10-01T22:11:22.382",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661030,1727820682391,-151.0,0.000139,2,"2024-10-01T22:11:22.391",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661031,1727820682400,-367.583254,0.000139,2,"2024-10-01T22:11:22.400",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661032,1727820682411,-367.583254,0.000139,2,"2024-10-01T22:11:22.411",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661033,1727820682420,-151.0,0.000139,2,"2024-10-01T22:11:22.420",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661034,1727820682430,-626504.492292,0.000139,3,"2024-10-01T22:11:22.430",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661035,1727820682439,-205.832596,0.000139,2,"2024-10-01T22:11:22.439",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661036,1727820682448,-151.0,0.000139,2,"2024-10-01T22:11:22.448",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661037,1727820682458,-151.0,0.000139,2,"2024-10-01T22:11:22.458",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661038,1727820682468,-151.0,0.000139,2,"2024-10-01T22:11:22.468",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661039,1727820682479,-151.0,0.000139,2,"2024-10-01T22:11:22.479",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661040,1727820682488,-151.0,0.000139,2,"2024-10-01T22:11:22.488",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661041,1727820682498,-151.0,0.000139,2,"2024-10-01T22:11:22.498",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661042,1727820682508,-151.0,0.000139,2,"2024-10-01T22:11:22.508",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661043,1727820682518,-151.0,0.000139,2,"2024-10-01T22:11:22.518",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661044,1727820682528,-150.0,0.00014059,2,"2024-10-01T22:11:22.528",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661045,1727820682538,-150.0,0.0001442,2,"2024-10-01T22:11:22.538",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661046,1727820682549,-169.6,0.00014499,2,"2024-10-01T22:11:22.549",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661047,1727820682559,-1000.0,0.00014524,2,"2024-10-01T22:11:22.559",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661048,1727820682569,-158.31,0.00014586,2,"2024-10-01T22:11:22.569",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661049,1727820682579,-272.21,0.000146,2,"2024-10-01T22:11:22.579",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661050,1727820682589,-335.31203094,0.00014757,2,"2024-10-01T22:11:22.589",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661051,1727820682599,-1002.92,0.0001478,2,"2024-10-01T22:11:22.599",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661052,1727820682609,-150.0,0.0001478,2,"2024-10-01T22:11:22.609",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661053,1727820682623,-3000.0,0.000148,2,"2024-10-01T22:11:22.623",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661054,1727820682633,-10000.0,0.00014934,2,"2024-10-01T22:11:22.633",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661055,1727820682643,-200.0,0.00015,2,"2024-10-01T22:11:22.643",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661056,1727820682653,-200.0,0.00015,2,"2024-10-01T22:11:22.653",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661057,1727820682663,-200.0,0.00015,2,"2024-10-01T22:11:22.663",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661058,1727820682673,-200.0,0.00015,2,"2024-10-01T22:11:22.673",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661059,1727820682683,-200.0,0.00015,2,"2024-10-01T22:11:22.683",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661060,1727820682694,-200.0,0.00015,2,"2024-10-01T22:11:22.694",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661061,1727820682705,-200.0,0.00015,2,"2024-10-01T22:11:22.705",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661062,1727820682715,-200.0,0.00015,2,"2024-10-01T22:11:22.715",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661063,1727820682726,-200.0,0.00015,2,"2024-10-01T22:11:22.726",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661064,1727820682736,-200.0,0.00015,2,"2024-10-01T22:11:22.736",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661065,1727820682746,-200.0,0.00015,2,"2024-10-01T22:11:22.746",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661066,1727820682755,-200.0,0.00015,2,"2024-10-01T22:11:22.755",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661067,1727820682765,-200.0,0.00015,2,"2024-10-01T22:11:22.765",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661068,1727820682775,-200.0,0.00015,2,"2024-10-01T22:11:22.775",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661069,1727820682784,-200.0,0.00015,2,"2024-10-01T22:11:22.784",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661070,1727820682794,-200.0,0.00015,2,"2024-10-01T22:11:22.794",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661071,1727820682803,-200.0,0.00015,2,"2024-10-01T22:11:22.803",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661072,1727820682812,-200.0,0.00015,2,"2024-10-01T22:11:22.812",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661073,1727820682822,-200.0,0.00015,2,"2024-10-01T22:11:22.822",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661074,1727820682832,-200.0,0.00015,2,"2024-10-01T22:11:22.832",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661075,1727820682849,-200.0,0.00015,2,"2024-10-01T22:11:22.849",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661076,1727820682857,-200.0,0.00015,2,"2024-10-01T22:11:22.857",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661077,1727820682866,-200.0,0.00015,2,"2024-10-01T22:11:22.866",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661078,1727820682876,-200.0,0.00015,2,"2024-10-01T22:11:22.876",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661079,1727820682885,-200.0,0.00015,2,"2024-10-01T22:11:22.885",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661080,1727820682895,-1676.0,0.00015,2,"2024-10-01T22:11:22.895",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661081,1727820682905,-200.0,0.00015,2,"2024-10-01T22:11:22.905",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661082,1727820682914,-200.0,0.00015,2,"2024-10-01T22:11:22.914",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661083,1727820682924,-10409.0,0.00015,2,"2024-10-01T22:11:22.924",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661084,1727820682933,-350.0,0.00015,2,"2024-10-01T22:11:22.933",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661085,1727820682943,-150.0,0.00015,15,"2024-10-01T22:11:22.943",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661086,1727820682952,-300.0,0.00015068,2,"2024-10-01T22:11:22.952",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661087,1727820682961,-150.0,0.00015141,2,"2024-10-01T22:11:22.961",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661088,1727820682970,-150.0,0.00015159,2,"2024-10-01T22:11:22.970",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661089,1727820682980,-150.0,0.0001527,2,"2024-10-01T22:11:22.980",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661090,1727820682989,-150.0,0.0001527,2,"2024-10-01T22:11:22.989",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661091,1727820682999,-426.424,0.0001527,2,"2024-10-01T22:11:22.999",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661092,1727820683008,-271.24,0.00015279,2,"2024-10-01T22:11:23.008",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661093,1727820683018,-400.22,0.00015312,2,"2024-10-01T22:11:23.018",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661094,1727820683027,-150.0,0.00015501,2,"2024-10-01T22:11:23.027",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661095,1727820683037,-1038.472555,0.0001577,2,"2024-10-01T22:11:23.037",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661096,1727820683047,-1000.0,0.00015845,2,"2024-10-01T22:11:23.047",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661097,1727820683056,-150.0,0.00015862,2,"2024-10-01T22:11:23.056",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661098,1727820683066,-224.29,0.00015884,2,"2024-10-01T22:11:23.066",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661099,1727820683075,-152.42,0.00015987,2,"2024-10-01T22:11:23.075",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661100,1727820683084,-200.0,0.00016,3,"2024-10-01T22:11:23.084",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661101,1727820683094,-335.31203094,0.00016043,2,"2024-10-01T22:11:23.094",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661102,1727820683103,-5878.89,0.00016116,2,"2024-10-01T22:11:23.103",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661103,1727820683112,-3000.0,0.000162,2,"2024-10-01T22:11:23.112",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661104,1727820683122,-150.0,0.00016222,2,"2024-10-01T22:11:23.122",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661105,1727820683133,-3182.00572309,0.00016267,2,"2024-10-01T22:11:23.133",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661106,1727820683150,-300.0,0.00016438,2,"2024-10-01T22:11:23.150",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661107,1727820683167,-150.0,0.00016583,2,"2024-10-01T22:11:23.167",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661108,1727820683179,-400.22,0.00016844,2,"2024-10-01T22:11:23.179",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661109,1727820683195,-150.0,0.00016943,2,"2024-10-01T22:11:23.195",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661110,1727820683209,-200.0,0.00017,4,"2024-10-01T22:11:23.209",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661111,1727820683225,-400.0,0.00017,2,"2024-10-01T22:11:23.225",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661112,1727820683242,-500.0,0.00017181,2,"2024-10-01T22:11:23.242",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661113,1727820683258,-500.0,0.0001719,2,"2024-10-01T22:11:23.258",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661114,1727820683271,-500.0,0.00017198,2,"2024-10-01T22:11:23.271",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661115,1727820683287,-500.0,0.00017207,2,"2024-10-01T22:11:23.287",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661116,1727820683303,-500.0,0.00017216,2,"2024-10-01T22:11:23.303",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661117,1727820683317,-500.0,0.00017225,2,"2024-10-01T22:11:23.317",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661118,1727820683330,-500.0,0.00017234,2,"2024-10-01T22:11:23.330",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661119,1727820683344,-500.0,0.00017242,2,"2024-10-01T22:11:23.344",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661120,1727820683359,-500.0,0.00017251,2,"2024-10-01T22:11:23.359",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661121,1727820683374,-500.0,0.0001726,2,"2024-10-01T22:11:23.374",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661122,1727820683391,-500.0,0.00017269,2,"2024-10-01T22:11:23.391",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661123,1727820683407,-500.0,0.00017278,2,"2024-10-01T22:11:23.407",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661124,1727820683419,-500.0,0.00017286,2,"2024-10-01T22:11:23.419",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661125,1727820683430,-500.0,0.00017295,2,"2024-10-01T22:11:23.430",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661126,1727820683444,-227.0,0.000173,2,"2024-10-01T22:11:23.444",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661127,1727820683460,-150.0,0.00017304,2,"2024-10-01T22:11:23.460",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661128,1727820683472,-500.0,0.00017304,2,"2024-10-01T22:11:23.472",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661129,1727820683495,-335.31203094,0.00017329,2,"2024-10-01T22:11:23.495",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661130,1727820683511,-3000.0,0.000175,2,"2024-10-01T22:11:23.511",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661131,1727820683527,-271.24,0.00017543,2,"2024-10-01T22:11:23.527",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661132,1727820683543,-150.0,0.00017664,2,"2024-10-01T22:11:23.543",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661133,1727820683559,-1220.85,0.000177,7,"2024-10-01T22:11:23.559",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661134,1727820683574,-200.0,0.00018,4,"2024-10-01T22:11:23.574",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661135,1727820683589,-150.0,0.00018025,2,"2024-10-01T22:11:23.589",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661136,1727820683603,-150.0,0.00018159,2,"2024-10-01T22:11:23.603",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661137,1727820683620,-940.0,0.00018166,2,"2024-10-01T22:11:23.620",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661138,1727820683634,-155.0,0.0001821,2,"2024-10-01T22:11:23.634",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661139,1727820683649,-400.22,0.00018375,2,"2024-10-01T22:11:23.649",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661140,1727820683663,-150.0,0.00018385,2,"2024-10-01T22:11:23.663",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661141,1727820683677,-335.31203094,0.00018614,2,"2024-10-01T22:11:23.677",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661142,1727820683692,-150.0,0.00018746,2,"2024-10-01T22:11:23.692",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661143,1727820683705,-3000.0,0.000189,2,"2024-10-01T22:11:23.705",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661144,1727820683719,-200.0,0.00019,5,"2024-10-01T22:11:23.719",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661145,1727820683736,-450.0,0.00019,2,"2024-10-01T22:11:23.736",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661146,1727820683750,-3182.00572309,0.00019,2,"2024-10-01T22:11:23.750",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661147,1727820683763,-150.0,0.00019106,2,"2024-10-01T22:11:23.763",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661148,1727820683777,-150.0,0.00019467,2,"2024-10-01T22:11:23.777",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661149,1727820683792,-40713.0,0.00019575,2,"2024-10-01T22:11:23.792",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661150,1727820683806,-271.24,0.00019807,2,"2024-10-01T22:11:23.806",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661151,1727820683819,-150.0,0.00019827,2,"2024-10-01T22:11:23.819",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661152,1727820683832,-500.0,0.00019886,2,"2024-10-01T22:11:23.832",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661153,1727820683845,-500.0,0.00019894,2,"2024-10-01T22:11:23.845",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661154,1727820683858,-335.31203094,0.000199,2,"2024-10-01T22:11:23.858",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661155,1727820683872,-500.0,0.00019903,2,"2024-10-01T22:11:23.872",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661156,1727820683885,-500.0,0.00019912,2,"2024-10-01T22:11:23.885",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661157,1727820683898,-500.0,0.00019921,2,"2024-10-01T22:11:23.898",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661158,1727820683911,-500.0,0.0001993,2,"2024-10-01T22:11:23.911",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661159,1727820683923,-500.0,0.00019938,2,"2024-10-01T22:11:23.923",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661160,1727820683936,-500.0,0.00019947,2,"2024-10-01T22:11:23.936",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661161,1727820683949,-500.0,0.00019956,2,"2024-10-01T22:11:23.949",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661162,1727820683962,-500.0,0.00019965,2,"2024-10-01T22:11:23.962",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661163,1727820683975,-500.0,0.00019965,2,"2024-10-01T22:11:23.975",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661164,1727820683991,-500.0,0.00019974,2,"2024-10-01T22:11:23.991",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661165,1727820684003,-500.0,0.00019974,2,"2024-10-01T22:11:24.003",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661166,1727820684015,-500.0,0.00019982,2,"2024-10-01T22:11:24.015",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661167,1727820684028,-500.0,0.00019982,2,"2024-10-01T22:11:24.028",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661168,1727820684040,-500.0,0.00019991,2,"2024-10-01T22:11:24.040",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661169,1727820684053,-500.0,0.00019991,2,"2024-10-01T22:11:24.053",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661170,1727820684065,-336.72386942,0.0002,2,"2024-10-01T22:11:24.065",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661171,1727820684078,-200.0,0.0002,6,"2024-10-01T22:11:24.078",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661172,1727820684090,-500.0,0.0002,2,"2024-10-01T22:11:24.090",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661173,1727820684106,-370.58759187,0.0002,2,"2024-10-01T22:11:24.106",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661174,1727820684119,-954.27113519,0.0002,2,"2024-10-01T22:11:24.119",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661175,1727820684131,-42823.51304446,0.0002,2,"2024-10-01T22:11:24.131",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661176,1727820684144,-500.0,0.0002,2,"2024-10-01T22:11:24.144",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661177,1727820684157,-150.0,0.00020188,2,"2024-10-01T22:11:24.157",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661178,1727820684170,-3000.0,0.000203,2,"2024-10-01T22:11:24.170",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661179,1727820684182,-650.39986496,0.000204,2,"2024-10-01T22:11:24.182",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661180,1727820684195,-206.0,0.0002053,2,"2024-10-01T22:11:24.195",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661181,1727820684207,-174.12,0.00020548,2,"2024-10-01T22:11:24.207",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661182,1727820684220,-150.0,0.00020548,2,"2024-10-01T22:11:24.220",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661183,1727820684236,-200.0,0.00021,7,"2024-10-01T22:11:24.236",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661184,1727820684248,-500.0,0.00021,2,"2024-10-01T22:11:24.248",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661185,1727820684260,-150.0,0.00021159,2,"2024-10-01T22:11:24.260",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661186,1727820684272,-354.05355019,0.000215,2,"2024-10-01T22:11:24.272",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661187,1727820684284,-14724.79,0.00021544,2,"2024-10-01T22:11:24.284",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661188,1727820684297,-3000.0,0.000216,2,"2024-10-01T22:11:24.297",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661189,1727820684309,-3182.00572309,0.00021733,2,"2024-10-01T22:11:24.309",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661190,1727820684322,-151.0,0.00021798,2,"2024-10-01T22:11:24.322",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661191,1727820684334,-1242.0,0.000219,2,"2024-10-01T22:11:24.334",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661192,1727820684347,-162.0,0.000219,2,"2024-10-01T22:11:24.347",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661193,1727820684359,-3358.05,0.00021918,2,"2024-10-01T22:11:24.359",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661194,1727820684371,-200.0,0.00022,8,"2024-10-01T22:11:24.371",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661195,1727820684383,-271.24,0.00022071,2,"2024-10-01T22:11:24.383",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661196,1727820684395,-206.0,0.0002219,2,"2024-10-01T22:11:24.395",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661197,1727820684408,-500.0,0.000224,120,"2024-10-01T22:11:24.408",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661198,1727820684420,-500.0,0.000224,120,"2024-10-01T22:11:24.420",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661199,1727820684433,-200.0,0.000224,120,"2024-10-01T22:11:24.433",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661200,1727820684445,-1000.0,0.00022466,2,"2024-10-01T22:11:24.445",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661201,1727820684458,-1017.37,0.000226,14,"2024-10-01T22:11:24.458",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661202,1727820684470,-200.0,0.00023,8,"2024-10-01T22:11:24.470",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661203,1727820684484,-500.0,0.00023,120,"2024-10-01T22:11:24.484",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661204,1727820684496,-2843.0,0.00023,2,"2024-10-01T22:11:24.496",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661205,1727820684509,-550.0,0.00023,2,"2024-10-01T22:11:24.509",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661206,1727820684521,-200.0,0.00023,2,"2024-10-01T22:11:24.521",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661207,1727820684534,-733.363,0.00023258,3,"2024-10-01T22:11:24.534",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661208,1727820684546,-159.769,0.00023258,3,"2024-10-01T22:11:24.546",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661209,1727820684558,-161.35,0.00023562,2,"2024-10-01T22:11:24.558",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661210,1727820684569,-670.54818617,0.000237,2,"2024-10-01T22:11:24.569",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661211,1727820684582,-4000.0,0.00023724,2,"2024-10-01T22:11:24.582",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661212,1727820684595,-206.0,0.0002386,2,"2024-10-01T22:11:24.595",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661213,1727820684607,-200.0,0.00024,9,"2024-10-01T22:11:24.607",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661214,1727820684623,-1000.0,0.00024,120,"2024-10-01T22:11:24.623",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661215,1727820684635,-500.0,0.00024043,120,"2024-10-01T22:11:24.635",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661216,1727820684647,-271.24,0.00024335,2,"2024-10-01T22:11:24.647",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661217,1727820684661,-2843.09254798,0.000244,2,"2024-10-01T22:11:24.661",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661218,1727820684673,-3182.00572309,0.00024467,2,"2024-10-01T22:11:24.673",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661219,1727820684684,-500.0,0.00024467,2,"2024-10-01T22:11:24.684",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661220,1727820684698,-500.0,0.00024467,2,"2024-10-01T22:11:24.698",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661221,1727820684710,-500.0,0.00024467,2,"2024-10-01T22:11:24.710",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661222,1727820684722,-500.0,0.00024467,2,"2024-10-01T22:11:24.722",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661223,1727820684737,-500.0,0.00024467,2,"2024-10-01T22:11:24.737",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661224,1727820684750,-500.0,0.00024467,2,"2024-10-01T22:11:24.750",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661225,1727820684762,-500.0,0.00024467,2,"2024-10-01T22:11:24.762",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661226,1727820684774,-500.0,0.00024467,2,"2024-10-01T22:11:24.774",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661227,1727820684786,-500.0,0.00024467,2,"2024-10-01T22:11:24.786",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661228,1727820684799,-500.0,0.00024467,2,"2024-10-01T22:11:24.799",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661229,1727820684818,-500.0,0.00024467,2,"2024-10-01T22:11:24.818",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661230,1727820684831,-500.0,0.00024467,2,"2024-10-01T22:11:24.831",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661231,1727820684843,-500.0,0.00024467,2,"2024-10-01T22:11:24.843",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661232,1727820684855,-500.0,0.00024467,2,"2024-10-01T22:11:24.855",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661233,1727820684867,-500.0,0.00024467,2,"2024-10-01T22:11:24.867",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661234,1727820684880,-500.0,0.00024467,2,"2024-10-01T22:11:24.880",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661235,1727820684892,-500.0,0.00024467,2,"2024-10-01T22:11:24.892",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661236,1727820684904,-500.0,0.00024467,2,"2024-10-01T22:11:24.904",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661237,1727820684916,-500.0,0.00024467,2,"2024-10-01T22:11:24.916",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661238,1727820684929,-500.0,0.00024467,2,"2024-10-01T22:11:24.929",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661239,1727820684941,-500.0,0.00024467,2,"2024-10-01T22:11:24.941",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661240,1727820684953,-500.0,0.00024467,2,"2024-10-01T22:11:24.953",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661241,1727820684966,-500.0,0.00024467,2,"2024-10-01T22:11:24.966",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661242,1727820684979,-500.0,0.00024467,2,"2024-10-01T22:11:24.979",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661243,1727820684996,-500.0,0.00024467,2,"2024-10-01T22:11:24.996",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661244,1727820685008,-500.0,0.00024467,2,"2024-10-01T22:11:25.008",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661245,1727820685021,-500.0,0.00024467,2,"2024-10-01T22:11:25.021",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661246,1727820685034,-500.0,0.00024467,2,"2024-10-01T22:11:25.034",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661247,1727820685046,-500.0,0.00024467,2,"2024-10-01T22:11:25.046",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661248,1727820685058,-500.0,0.00024467,2,"2024-10-01T22:11:25.058",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661249,1727820685071,-500.0,0.00024467,2,"2024-10-01T22:11:25.071",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661250,1727820685083,-500.0,0.00024467,2,"2024-10-01T22:11:25.083",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661251,1727820685096,-500.0,0.00024467,2,"2024-10-01T22:11:25.096",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661252,1727820685109,-500.0,0.00024467,2,"2024-10-01T22:11:25.109",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661253,1727820685121,-500.0,0.00024467,2,"2024-10-01T22:11:25.121",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661254,1727820685133,-500.0,0.00024467,2,"2024-10-01T22:11:25.133",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661255,1727820685145,-500.0,0.00024467,2,"2024-10-01T22:11:25.145",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661256,1727820685156,-500.0,0.00024467,2,"2024-10-01T22:11:25.156",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661257,1727820685170,-500.0,0.00024467,2,"2024-10-01T22:11:25.170",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661258,1727820685182,-500.0,0.00024467,2,"2024-10-01T22:11:25.182",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661259,1727820685194,-500.0,0.00024467,2,"2024-10-01T22:11:25.194",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661260,1727820685206,-500.0,0.00024467,2,"2024-10-01T22:11:25.206",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661261,1727820685218,-500.0,0.00024467,2,"2024-10-01T22:11:25.218",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661262,1727820685233,-500.0,0.00024467,2,"2024-10-01T22:11:25.233",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661263,1727820685245,-500.0,0.00024467,2,"2024-10-01T22:11:25.245",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661264,1727820685256,-500.0,0.00024467,2,"2024-10-01T22:11:25.256",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661265,1727820685269,-500.0,0.00024467,2,"2024-10-01T22:11:25.269",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661266,1727820685280,-500.0,0.00024467,2,"2024-10-01T22:11:25.280",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661267,1727820685293,-500.0,0.00024467,2,"2024-10-01T22:11:25.293",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661268,1727820685306,-500.0,0.00024467,2,"2024-10-01T22:11:25.306",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661269,1727820685319,-500.0,0.00024467,2,"2024-10-01T22:11:25.319",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661270,1727820685331,-500.0,0.00024467,2,"2024-10-01T22:11:25.331",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661271,1727820685343,-500.0,0.00024467,2,"2024-10-01T22:11:25.343",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661272,1727820685355,-500.0,0.00024467,2,"2024-10-01T22:11:25.355",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661273,1727820685367,-500.0,0.00024467,2,"2024-10-01T22:11:25.367",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661274,1727820685379,-500.0,0.00024467,2,"2024-10-01T22:11:25.379",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661275,1727820685391,-500.0,0.00024467,2,"2024-10-01T22:11:25.391",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661276,1727820685403,-500.0,0.00024467,2,"2024-10-01T22:11:25.403",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661277,1727820685415,-500.0,0.00024467,2,"2024-10-01T22:11:25.415",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661278,1727820685428,-500.0,0.00024467,2,"2024-10-01T22:11:25.428",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661279,1727820685440,-500.0,0.00024467,2,"2024-10-01T22:11:25.440",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661280,1727820685453,-500.0,0.00024467,2,"2024-10-01T22:11:25.453",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661281,1727820685465,-500.0,0.00024467,2,"2024-10-01T22:11:25.465",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661282,1727820685477,-500.0,0.00024467,2,"2024-10-01T22:11:25.477",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661283,1727820685491,-500.0,0.00024467,2,"2024-10-01T22:11:25.491",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661284,1727820685503,-500.0,0.00024467,2,"2024-10-01T22:11:25.503",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661285,1727820685515,-500.0,0.00024467,2,"2024-10-01T22:11:25.515",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661286,1727820685527,-500.0,0.00024467,2,"2024-10-01T22:11:25.527",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661287,1727820685539,-500.0,0.00024467,2,"2024-10-01T22:11:25.539",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661288,1727820685551,-500.0,0.00024467,2,"2024-10-01T22:11:25.551",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661289,1727820685562,-500.0,0.00024467,2,"2024-10-01T22:11:25.562",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661290,1727820685575,-500.0,0.00024467,2,"2024-10-01T22:11:25.575",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661291,1727820685587,-500.0,0.00024467,2,"2024-10-01T22:11:25.587",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661292,1727820685599,-500.0,0.00024467,2,"2024-10-01T22:11:25.599",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661293,1727820685612,-500.0,0.00024467,2,"2024-10-01T22:11:25.612",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661294,1727820685627,-500.0,0.00024467,2,"2024-10-01T22:11:25.627",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661295,1727820685639,-500.0,0.00024467,2,"2024-10-01T22:11:25.639",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661296,1727820685651,-500.0,0.00024467,2,"2024-10-01T22:11:25.651",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661297,1727820685663,-500.0,0.00024467,2,"2024-10-01T22:11:25.663",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661298,1727820685675,-500.0,0.00024467,2,"2024-10-01T22:11:25.675",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661299,1727820685687,-500.0,0.00024467,2,"2024-10-01T22:11:25.687",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661300,1727820685700,-500.0,0.00024467,2,"2024-10-01T22:11:25.700",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661301,1727820685712,-500.0,0.00024467,2,"2024-10-01T22:11:25.712",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661302,1727820685724,-500.0,0.00024467,2,"2024-10-01T22:11:25.724",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661303,1727820685736,-500.0,0.00024467,2,"2024-10-01T22:11:25.736",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661304,1727820685748,-500.0,0.00024467,2,"2024-10-01T22:11:25.748",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661305,1727820685760,-500.0,0.00024467,2,"2024-10-01T22:11:25.760",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661306,1727820685772,-500.0,0.00024467,2,"2024-10-01T22:11:25.772",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661307,1727820685784,-500.0,0.00024467,2,"2024-10-01T22:11:25.784",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661308,1727820685795,-500.0,0.00024467,2,"2024-10-01T22:11:25.795",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661309,1727820685808,-500.0,0.00024467,2,"2024-10-01T22:11:25.808",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661310,1727820685820,-500.0,0.00024467,2,"2024-10-01T22:11:25.820",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661311,1727820685831,-500.0,0.00024467,2,"2024-10-01T22:11:25.831",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661312,1727820685843,-500.0,0.00024467,2,"2024-10-01T22:11:25.843",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661313,1727820685855,-500.0,0.00024467,2,"2024-10-01T22:11:25.855",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661314,1727820685867,-500.0,0.00024467,2,"2024-10-01T22:11:25.867",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661315,1727820685879,-500.0,0.00024467,2,"2024-10-01T22:11:25.879",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661316,1727820685891,-500.0,0.00024467,2,"2024-10-01T22:11:25.891",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661317,1727820685904,-500.0,0.00024467,2,"2024-10-01T22:11:25.904",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661318,1727820685917,-500.0,0.00024467,2,"2024-10-01T22:11:25.917",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661319,1727820685929,-500.0,0.00024467,2,"2024-10-01T22:11:25.929",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661320,1727820685941,-500.0,0.00024467,2,"2024-10-01T22:11:25.941",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661321,1727820685953,-500.0,0.00024467,2,"2024-10-01T22:11:25.953",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661322,1727820685965,-500.0,0.00024467,2,"2024-10-01T22:11:25.965",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661323,1727820685977,-500.0,0.00024467,2,"2024-10-01T22:11:25.977",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661324,1727820685990,-500.0,0.00024467,2,"2024-10-01T22:11:25.990",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661325,1727820686002,-500.0,0.00024467,2,"2024-10-01T22:11:26.002",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661326,1727820686013,-500.0,0.00024467,2,"2024-10-01T22:11:26.013",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661327,1727820686026,-500.0,0.00024467,2,"2024-10-01T22:11:26.026",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661328,1727820686039,-500.0,0.00024467,2,"2024-10-01T22:11:26.039",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661329,1727820686050,-500.0,0.00024467,2,"2024-10-01T22:11:26.050",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661330,1727820686062,-500.0,0.00024467,2,"2024-10-01T22:11:26.062",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661331,1727820686074,-500.0,0.00024467,2,"2024-10-01T22:11:26.074",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661332,1727820686085,-500.0,0.00024467,2,"2024-10-01T22:11:26.085",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661333,1727820686097,-500.0,0.00024467,2,"2024-10-01T22:11:26.097",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661334,1727820686109,-500.0,0.00024467,2,"2024-10-01T22:11:26.109",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661335,1727820686120,-500.0,0.00024467,2,"2024-10-01T22:11:26.120",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661336,1727820686132,-500.0,0.00024467,2,"2024-10-01T22:11:26.132",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661337,1727820686143,-500.0,0.00024467,2,"2024-10-01T22:11:26.143",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661338,1727820686155,-500.0,0.00024467,2,"2024-10-01T22:11:26.155",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661339,1727820686167,-500.0,0.00024467,2,"2024-10-01T22:11:26.167",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661340,1727820686179,-500.0,0.00024467,2,"2024-10-01T22:11:26.179",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661341,1727820686190,-500.0,0.00024467,2,"2024-10-01T22:11:26.190",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661342,1727820686202,-500.0,0.00024467,2,"2024-10-01T22:11:26.202",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661343,1727820686213,-500.0,0.00024467,2,"2024-10-01T22:11:26.213",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661344,1727820686225,-500.0,0.00024467,2,"2024-10-01T22:11:26.225",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661345,1727820686239,-500.0,0.00024467,2,"2024-10-01T22:11:26.239",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661346,1727820686250,-500.0,0.00024467,2,"2024-10-01T22:11:26.250",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661347,1727820686262,-500.0,0.00024467,2,"2024-10-01T22:11:26.262",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661348,1727820686273,-500.0,0.00024467,2,"2024-10-01T22:11:26.273",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661349,1727820686285,-500.0,0.00024467,2,"2024-10-01T22:11:26.285",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661350,1727820686297,-500.0,0.00024467,2,"2024-10-01T22:11:26.297",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661351,1727820686309,-500.0,0.00024467,2,"2024-10-01T22:11:26.309",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661352,1727820686322,-500.0,0.00024467,2,"2024-10-01T22:11:26.322",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661353,1727820686333,-500.0,0.00024467,2,"2024-10-01T22:11:26.333",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661354,1727820686345,-500.0,0.00024467,2,"2024-10-01T22:11:26.345",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661355,1727820686357,-500.0,0.00024467,2,"2024-10-01T22:11:26.357",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661356,1727820686369,-500.0,0.00024467,2,"2024-10-01T22:11:26.369",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661357,1727820686381,-500.0,0.00024467,2,"2024-10-01T22:11:26.381",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661358,1727820686393,-500.0,0.00024467,2,"2024-10-01T22:11:26.393",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661359,1727820686404,-500.0,0.00024467,2,"2024-10-01T22:11:26.404",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661360,1727820686416,-500.0,0.00024467,2,"2024-10-01T22:11:26.416",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661361,1727820686428,-500.0,0.00024467,2,"2024-10-01T22:11:26.428",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661362,1727820686439,-500.0,0.00024467,2,"2024-10-01T22:11:26.439",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661363,1727820686451,-500.0,0.00024467,2,"2024-10-01T22:11:26.451",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661364,1727820686463,-500.0,0.00024467,2,"2024-10-01T22:11:26.463",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661365,1727820686475,-500.0,0.00024467,2,"2024-10-01T22:11:26.475",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661366,1727820686488,-500.0,0.00024467,2,"2024-10-01T22:11:26.488",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661367,1727820686500,-500.0,0.00024467,2,"2024-10-01T22:11:26.500",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661368,1727820686512,-500.0,0.00024467,2,"2024-10-01T22:11:26.512",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661369,1727820686524,-500.0,0.00024467,2,"2024-10-01T22:11:26.524",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661370,1727820686536,-500.0,0.00024467,2,"2024-10-01T22:11:26.536",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661371,1727820686963,-500.0,0.00024467,2,"2024-10-01T22:11:26.963",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661372,1727820686990,-500.0,0.00024467,2,"2024-10-01T22:11:26.990",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661373,1727820686999,-500.0,0.00024467,2,"2024-10-01T22:11:26.999",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661374,1727820687009,-500.0,0.00024467,2,"2024-10-01T22:11:27.009",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661375,1727820687018,-500.0,0.00024467,2,"2024-10-01T22:11:27.018",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661376,1727820687028,-500.0,0.00024467,2,"2024-10-01T22:11:27.028",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661377,1727820687038,-500.0,0.00024467,2,"2024-10-01T22:11:27.038",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661378,1727820687047,-500.0,0.00024467,2,"2024-10-01T22:11:27.047",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661379,1727820687057,-500.0,0.00024467,2,"2024-10-01T22:11:27.057",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661380,1727820687067,-500.0,0.00024467,2,"2024-10-01T22:11:27.067",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661381,1727820687077,-500.0,0.00024467,2,"2024-10-01T22:11:27.077",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661382,1727820687086,-500.0,0.00024467,2,"2024-10-01T22:11:27.086",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661383,1727820687097,-500.0,0.00024467,2,"2024-10-01T22:11:27.097",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661384,1727820687107,-500.0,0.00024467,2,"2024-10-01T22:11:27.107",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661385,1727820687119,-500.0,0.00024467,2,"2024-10-01T22:11:27.119",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661386,1727820687131,-500.0,0.00024467,2,"2024-10-01T22:11:27.131",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661387,1727820687142,-500.0,0.00024467,2,"2024-10-01T22:11:27.142",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661388,1727820687152,-500.0,0.00024467,2,"2024-10-01T22:11:27.152",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661389,1727820687161,-500.0,0.00024467,2,"2024-10-01T22:11:27.161",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661390,1727820687171,-500.0,0.00024467,2,"2024-10-01T22:11:27.171",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661391,1727820687180,-500.0,0.00024467,2,"2024-10-01T22:11:27.180",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661392,1727820687189,-500.0,0.00024467,2,"2024-10-01T22:11:27.189",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661393,1727820687199,-500.0,0.00024467,2,"2024-10-01T22:11:27.199",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661394,1727820687209,-500.0,0.00024467,2,"2024-10-01T22:11:27.209",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661395,1727820687220,-500.0,0.00024467,2,"2024-10-01T22:11:27.220",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661396,1727820687229,-500.0,0.00024467,2,"2024-10-01T22:11:27.229",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661397,1727820687240,-500.0,0.00024467,2,"2024-10-01T22:11:27.240",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661398,1727820687249,-500.0,0.00024467,2,"2024-10-01T22:11:27.249",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661399,1727820687259,-500.0,0.00024467,2,"2024-10-01T22:11:27.259",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661400,1727820687268,-500.0,0.00024467,2,"2024-10-01T22:11:27.268",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661401,1727820687277,-500.0,0.00024467,2,"2024-10-01T22:11:27.277",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661402,1727820687287,-500.0,0.00024467,2,"2024-10-01T22:11:27.287",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661403,1727820687296,-500.0,0.00024467,2,"2024-10-01T22:11:27.296",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661404,1727820687306,-500.0,0.00024467,2,"2024-10-01T22:11:27.306",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661405,1727820687316,-500.0,0.00024467,2,"2024-10-01T22:11:27.316",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661406,1727820687325,-500.0,0.00024467,2,"2024-10-01T22:11:27.325",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661407,1727820687335,-500.0,0.00024467,2,"2024-10-01T22:11:27.335",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661408,1727820687345,-500.0,0.00024467,2,"2024-10-01T22:11:27.345",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661409,1727820687356,-500.0,0.00024467,2,"2024-10-01T22:11:27.356",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661410,1727820687366,-500.0,0.00024467,2,"2024-10-01T22:11:27.366",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661411,1727820687376,-500.0,0.00024467,2,"2024-10-01T22:11:27.376",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661412,1727820687386,-500.0,0.00024467,2,"2024-10-01T22:11:27.386",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661413,1727820687398,-500.0,0.00024467,2,"2024-10-01T22:11:27.398",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661414,1727820687408,-500.0,0.00024467,2,"2024-10-01T22:11:27.408",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661415,1727820687417,-500.0,0.00024467,2,"2024-10-01T22:11:27.417",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661416,1727820687430,-500.0,0.00024467,2,"2024-10-01T22:11:27.430",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661417,1727820687440,-500.0,0.00024467,2,"2024-10-01T22:11:27.440",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661418,1727820687451,-500.0,0.00024467,2,"2024-10-01T22:11:27.451",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661419,1727820687460,-500.0,0.00024467,2,"2024-10-01T22:11:27.460",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661420,1727820687469,-500.0,0.00024467,2,"2024-10-01T22:11:27.469",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661421,1727820687478,-500.0,0.00024467,2,"2024-10-01T22:11:27.478",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661422,1727820687490,-500.0,0.00024467,2,"2024-10-01T22:11:27.490",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661423,1727820687499,-500.0,0.00024467,2,"2024-10-01T22:11:27.499",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661424,1727820687508,-500.0,0.00024467,2,"2024-10-01T22:11:27.508",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661425,1727820687517,-500.0,0.00024467,2,"2024-10-01T22:11:27.517",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661426,1727820687527,-500.0,0.00024467,2,"2024-10-01T22:11:27.527",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661427,1727820687536,-500.0,0.00024467,2,"2024-10-01T22:11:27.536",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661428,1727820687546,-500.0,0.00024467,2,"2024-10-01T22:11:27.546",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661429,1727820687555,-500.0,0.00024467,2,"2024-10-01T22:11:27.555",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661430,1727820687564,-500.0,0.00024467,2,"2024-10-01T22:11:27.564",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661431,1727820687574,-500.0,0.00024467,2,"2024-10-01T22:11:27.574",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661432,1727820687584,-500.0,0.00024467,2,"2024-10-01T22:11:27.584",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661433,1727820687593,-500.0,0.00024467,2,"2024-10-01T22:11:27.593",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661434,1727820687603,-500.0,0.00024467,2,"2024-10-01T22:11:27.603",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661435,1727820687614,-500.0,0.00024467,2,"2024-10-01T22:11:27.614",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661436,1727820687627,-500.0,0.00024467,2,"2024-10-01T22:11:27.627",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661437,1727820687636,-200.0,0.00025,10,"2024-10-01T22:11:27.636",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661438,1727820687646,-500.0,0.00025223,2,"2024-10-01T22:11:27.646",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661439,1727820687655,-500.0,0.00025223,2,"2024-10-01T22:11:27.655",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661440,1727820687665,-500.0,0.00025223,2,"2024-10-01T22:11:27.665",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661441,1727820687674,-500.0,0.00025223,2,"2024-10-01T22:11:27.674",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661442,1727820687683,-500.0,0.00025223,2,"2024-10-01T22:11:27.683",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661443,1727820687693,-500.0,0.00025223,2,"2024-10-01T22:11:27.693",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661444,1727820687702,-500.0,0.00025223,2,"2024-10-01T22:11:27.702",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661445,1727820687712,-500.0,0.00025223,2,"2024-10-01T22:11:27.712",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661446,1727820687721,-500.0,0.00025223,2,"2024-10-01T22:11:27.721",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661447,1727820687732,-500.0,0.00025223,2,"2024-10-01T22:11:27.732",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661448,1727820687741,-500.0,0.00025223,2,"2024-10-01T22:11:27.741",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661449,1727820687750,-500.0,0.00025223,2,"2024-10-01T22:11:27.750",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661450,1727820687759,-500.0,0.00025223,2,"2024-10-01T22:11:27.759",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661451,1727820687769,-500.0,0.00025223,2,"2024-10-01T22:11:27.769",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661452,1727820687778,-500.0,0.00025223,2,"2024-10-01T22:11:27.778",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661453,1727820687787,-500.0,0.00025223,2,"2024-10-01T22:11:27.787",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661454,1727820687796,-500.0,0.00025223,2,"2024-10-01T22:11:27.796",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661455,1727820687805,-500.0,0.00025223,2,"2024-10-01T22:11:27.805",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661456,1727820687815,-500.0,0.00025223,2,"2024-10-01T22:11:27.815",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661457,1727820687824,-500.0,0.00025223,2,"2024-10-01T22:11:27.824",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661458,1727820687833,-500.0,0.00025223,2,"2024-10-01T22:11:27.833",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661459,1727820687842,-500.0,0.00025223,2,"2024-10-01T22:11:27.842",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661460,1727820687851,-500.0,0.00025223,2,"2024-10-01T22:11:27.851",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661461,1727820687861,-500.0,0.00025223,2,"2024-10-01T22:11:27.861",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661462,1727820687870,-280.0,0.000253,10,"2024-10-01T22:11:27.870",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661463,1727820687879,-500.0,0.00025344,120,"2024-10-01T22:11:27.879",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661464,1727820687889,-206.0,0.0002552,2,"2024-10-01T22:11:27.889",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661465,1727820687899,-500.0,0.00025686,120,"2024-10-01T22:11:27.899",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661466,1727820687909,-20139.02,0.00025751,2,"2024-10-01T22:11:27.909",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661467,1727820687919,-200.0,0.00026,11,"2024-10-01T22:11:27.919",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661468,1727820687928,-1000.0,0.00026,120,"2024-10-01T22:11:27.928",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661469,1727820687938,-152.0,0.00026495,3,"2024-10-01T22:11:27.938",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661470,1727820687947,-271.24,0.00026599,2,"2024-10-01T22:11:27.947",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661471,1727820687956,-155.57,0.00026712,2,"2024-10-01T22:11:27.956",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661472,1727820687966,-500.0,0.00026816,120,"2024-10-01T22:11:27.966",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661473,1727820687977,-200.0,0.00027,12,"2024-10-01T22:11:27.977",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661474,1727820687987,-500.0,0.00027,120,"2024-10-01T22:11:27.987",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661475,1727820687996,-206.0,0.0002718,2,"2024-10-01T22:11:27.996",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661476,1727820688005,-3182.00572309,0.000272,2,"2024-10-01T22:11:28.005",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661477,1727820688015,-151.0,0.00027248,2,"2024-10-01T22:11:28.015",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661478,1727820688025,-337.712376,0.00027329,120,"2024-10-01T22:11:28.025",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661479,1727820688034,-5179.12445778,0.00027373,2,"2024-10-01T22:11:28.034",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661480,1727820688044,-200.0,0.00027397,60,"2024-10-01T22:11:28.044",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661481,1727820688053,-1242.78302575,0.000274,2,"2024-10-01T22:11:28.053",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661482,1727820688062,-162.86715503,0.000274,2,"2024-10-01T22:11:28.062",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661483,1727820688071,-150.37,0.00027462,2,"2024-10-01T22:11:28.071",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661484,1727820688081,-391.0,0.0002783,15,"2024-10-01T22:11:28.081",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661485,1727820688089,-200.0,0.00028,12,"2024-10-01T22:11:28.089",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661486,1727820688098,-1000.0,0.00028,120,"2024-10-01T22:11:28.098",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661487,1727820688108,-152.0,0.00028111,4,"2024-10-01T22:11:28.108",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661488,1727820688117,-500.0,0.00028288,120,"2024-10-01T22:11:28.117",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661489,1727820688127,-200.0,0.00028364,30,"2024-10-01T22:11:28.127",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661490,1727820688136,-200.0,0.00028364,30,"2024-10-01T22:11:28.136",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661491,1727820688145,-200.0,0.00028364,30,"2024-10-01T22:11:28.145",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661492,1727820688154,-200.0,0.00028364,30,"2024-10-01T22:11:28.154",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661493,1727820688163,-200.0,0.00028364,30,"2024-10-01T22:11:28.163",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661494,1727820688173,-200.0,0.00028364,30,"2024-10-01T22:11:28.173",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661495,1727820688182,-200.0,0.00028364,30,"2024-10-01T22:11:28.182",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661496,1727820688192,-200.0,0.00028364,30,"2024-10-01T22:11:28.192",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661497,1727820688201,-200.0,0.00028364,30,"2024-10-01T22:11:28.201",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661498,1727820688212,-200.0,0.00028364,30,"2024-10-01T22:11:28.212",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661499,1727820688222,-200.0,0.00028364,30,"2024-10-01T22:11:28.222",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661500,1727820688232,-200.0,0.00028364,30,"2024-10-01T22:11:28.232",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661501,1727820688241,-200.0,0.00028364,30,"2024-10-01T22:11:28.241",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661502,1727820688250,-200.0,0.00028364,30,"2024-10-01T22:11:28.250",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661503,1727820688259,-200.0,0.00028364,30,"2024-10-01T22:11:28.259",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661504,1727820688269,-200.0,0.00028364,30,"2024-10-01T22:11:28.269",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661505,1727820688279,-200.0,0.00028364,30,"2024-10-01T22:11:28.279",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661506,1727820688288,-200.0,0.00028364,30,"2024-10-01T22:11:28.288",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661507,1727820688298,-200.0,0.00028364,30,"2024-10-01T22:11:28.298",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661508,1727820688307,-200.0,0.00028364,30,"2024-10-01T22:11:28.307",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661509,1727820688317,-200.0,0.00028364,30,"2024-10-01T22:11:28.317",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661510,1727820688326,-200.0,0.00028364,30,"2024-10-01T22:11:28.326",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661511,1727820688337,-200.0,0.00028364,30,"2024-10-01T22:11:28.337",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661512,1727820688347,-200.0,0.00028364,30,"2024-10-01T22:11:28.347",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661513,1727820688357,-200.0,0.00028364,30,"2024-10-01T22:11:28.357",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661514,1727820688367,-200.0,0.00028364,30,"2024-10-01T22:11:28.367",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661515,1727820688376,-200.0,0.00028364,30,"2024-10-01T22:11:28.376",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661516,1727820688385,-200.0,0.00028364,30,"2024-10-01T22:11:28.385",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661517,1727820688395,-200.0,0.00028364,30,"2024-10-01T22:11:28.395",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661518,1727820688404,-200.0,0.00028364,30,"2024-10-01T22:11:28.404",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661519,1727820688414,-200.0,0.00028364,30,"2024-10-01T22:11:28.414",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661520,1727820688424,-200.0,0.00028364,30,"2024-10-01T22:11:28.424",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661521,1727820688433,-200.0,0.00028364,30,"2024-10-01T22:11:28.433",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661522,1727820688443,-200.0,0.00028364,30,"2024-10-01T22:11:28.443",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661523,1727820688453,-200.0,0.00028364,30,"2024-10-01T22:11:28.453",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661524,1727820688463,-200.0,0.00028364,30,"2024-10-01T22:11:28.463",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661525,1727820688472,-200.0,0.00028364,30,"2024-10-01T22:11:28.472",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661526,1727820688483,-200.0,0.00028364,30,"2024-10-01T22:11:28.483",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661527,1727820688492,-200.0,0.00028364,30,"2024-10-01T22:11:28.492",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661528,1727820688502,-200.0,0.00028364,30,"2024-10-01T22:11:28.502",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661529,1727820688512,-200.0,0.00028364,30,"2024-10-01T22:11:28.512",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661530,1727820688522,-200.0,0.00028364,30,"2024-10-01T22:11:28.522",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661531,1727820688531,-200.0,0.00028364,30,"2024-10-01T22:11:28.531",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661532,1727820688540,-200.0,0.00028364,30,"2024-10-01T22:11:28.540",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661533,1727820688550,-200.0,0.00028364,30,"2024-10-01T22:11:28.550",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661534,1727820688560,-200.0,0.00028364,30,"2024-10-01T22:11:28.560",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661535,1727820688569,-200.0,0.00028364,30,"2024-10-01T22:11:28.569",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661536,1727820688579,-200.0,0.00028364,30,"2024-10-01T22:11:28.579",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661537,1727820688589,-200.0,0.00028364,30,"2024-10-01T22:11:28.589",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661538,1727820688599,-200.0,0.00028364,30,"2024-10-01T22:11:28.599",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661539,1727820688609,-200.0,0.00028364,30,"2024-10-01T22:11:28.609",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661540,1727820688622,-200.0,0.00028364,30,"2024-10-01T22:11:28.622",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661541,1727820688632,-200.0,0.00028364,30,"2024-10-01T22:11:28.632",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661542,1727820688642,-200.0,0.00028364,30,"2024-10-01T22:11:28.642",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661543,1727820688651,-200.0,0.00028364,30,"2024-10-01T22:11:28.651",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661544,1727820688662,-200.0,0.00028364,30,"2024-10-01T22:11:28.662",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661545,1727820688671,-200.0,0.00028364,30,"2024-10-01T22:11:28.671",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661546,1727820688682,-571.5,0.00028364,30,"2024-10-01T22:11:28.682",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661547,1727820688692,-160.0,0.00028364,30,"2024-10-01T22:11:28.692",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661548,1727820688703,-2020.40213488,0.00028364,120,"2024-10-01T22:11:28.703",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661549,1727820688712,-6875.23990161,0.00028364,2,"2024-10-01T22:11:28.712",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661550,1727820688722,-150.1,0.00028364,40,"2024-10-01T22:11:28.722",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661551,1727820688733,-150.0,0.00028364,30,"2024-10-01T22:11:28.733",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661552,1727820688743,-151.0,0.00028364,7,"2024-10-01T22:11:28.743",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661553,1727820688753,-151.0,0.00028364,7,"2024-10-01T22:11:28.753",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661554,1727820688763,-151.0,0.00028373,7,"2024-10-01T22:11:28.763",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661555,1727820688773,-151.0,0.00028373,7,"2024-10-01T22:11:28.773",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661556,1727820688783,-262.159674,0.00028373,7,"2024-10-01T22:11:28.783",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661557,1727820688793,-151.0,0.00028373,7,"2024-10-01T22:11:28.793",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661558,1727820688802,-151.0,0.00028373,7,"2024-10-01T22:11:28.802",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661559,1727820688812,-870.244677,0.00028373,7,"2024-10-01T22:11:28.812",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661560,1727820688821,-870.244677,0.00028373,7,"2024-10-01T22:11:28.821",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661561,1727820688831,-151.0,0.00028373,7,"2024-10-01T22:11:28.831",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661562,1727820688841,-151.0,0.00028373,7,"2024-10-01T22:11:28.841",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661563,1727820688850,-151.0,0.00028373,7,"2024-10-01T22:11:28.850",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661564,1727820688859,-151.0,0.00028373,7,"2024-10-01T22:11:28.859",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661565,1727820688868,-206.0,0.0002884,30,"2024-10-01T22:11:28.868",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661566,1727820688878,-271.24,0.00028862,2,"2024-10-01T22:11:28.878",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661567,1727820688888,-200.0,0.00029,13,"2024-10-01T22:11:28.888",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661568,1727820688899,-500.0,0.00029,2,"2024-10-01T22:11:28.899",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661569,1727820688909,-500.0,0.00029,2,"2024-10-01T22:11:28.909",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661570,1727820688919,-500.0,0.00029,2,"2024-10-01T22:11:28.919",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661571,1727820688928,-349.67,0.00029,2,"2024-10-01T22:11:28.928",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661572,1727820688938,-500.0,0.00029,2,"2024-10-01T22:11:28.938",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661573,1727820688948,-500.0,0.00029,2,"2024-10-01T22:11:28.948",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661574,1727820688957,-500.0,0.00029,2,"2024-10-01T22:11:28.957",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661575,1727820688967,-500.0,0.00029,2,"2024-10-01T22:11:28.967",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661576,1727820688976,-500.0,0.00029,2,"2024-10-01T22:11:28.976",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661577,1727820688987,-500.0,0.00029,2,"2024-10-01T22:11:28.987",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661578,1727820688996,-500.0,0.00029,2,"2024-10-01T22:11:28.996",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661579,1727820689005,-500.0,0.00029,2,"2024-10-01T22:11:29.005",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661580,1727820689015,-500.0,0.00029,2,"2024-10-01T22:11:29.015",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661581,1727820689024,-500.0,0.00029,2,"2024-10-01T22:11:29.024",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661582,1727820689034,-362.9,0.00029,2,"2024-10-01T22:11:29.034",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661583,1727820689043,-500.0,0.00029,2,"2024-10-01T22:11:29.043",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661584,1727820689052,-500.0,0.00029,2,"2024-10-01T22:11:29.052",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661585,1727820689063,-500.0,0.00029,2,"2024-10-01T22:11:29.063",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661586,1727820689072,-500.0,0.00029,2,"2024-10-01T22:11:29.072",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661587,1727820689082,-500.0,0.00029,2,"2024-10-01T22:11:29.082",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661588,1727820689091,-500.0,0.00029,2,"2024-10-01T22:11:29.091",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661589,1727820689101,-403.88,0.00029,2,"2024-10-01T22:11:29.101",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661590,1727820689110,-32643.11373736,0.00029,14,"2024-10-01T22:11:29.110",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661591,1727820689119,-151.0,0.00029,7,"2024-10-01T22:11:29.119",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661592,1727820689129,-151.0,0.00029,7,"2024-10-01T22:11:29.129",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661593,1727820689138,-151.0,0.00029,7,"2024-10-01T22:11:29.138",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661594,1727820689147,-151.0,0.00029,7,"2024-10-01T22:11:29.147",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661595,1727820689156,-151.180684,0.00029,7,"2024-10-01T22:11:29.156",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661596,1727820689167,-151.0,0.00029,7,"2024-10-01T22:11:29.167",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661597,1727820689176,-151.0,0.00029,7,"2024-10-01T22:11:29.176",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661598,1727820689186,-151.0,0.00029,7,"2024-10-01T22:11:29.186",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661599,1727820689195,-151.0,0.00029,7,"2024-10-01T22:11:29.195",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661600,1727820689207,-151.0,0.00029,7,"2024-10-01T22:11:29.207",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661601,1727820689216,-151.0,0.00029,7,"2024-10-01T22:11:29.216",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661602,1727820689226,-151.0,0.00029,7,"2024-10-01T22:11:29.226",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661603,1727820689237,-151.0,0.00029,7,"2024-10-01T22:11:29.237",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661604,1727820689246,-151.0,0.00029,7,"2024-10-01T22:11:29.246",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661605,1727820689255,-151.0,0.00029,7,"2024-10-01T22:11:29.255",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661606,1727820689265,-151.0,0.00029,7,"2024-10-01T22:11:29.265",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661607,1727820689274,-151.0,0.00029,7,"2024-10-01T22:11:29.274",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661608,1727820689284,-151.0,0.00029,7,"2024-10-01T22:11:29.284",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661609,1727820689294,-151.0,0.00029,7,"2024-10-01T22:11:29.294",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661610,1727820689304,-151.0,0.00029,7,"2024-10-01T22:11:29.304",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661611,1727820689313,-367.583254,0.00029,7,"2024-10-01T22:11:29.313",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661612,1727820689323,-367.583254,0.00029,7,"2024-10-01T22:11:29.323",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661613,1727820689332,-151.0,0.00029,7,"2024-10-01T22:11:29.332",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661614,1727820689342,-151.0,0.00029,7,"2024-10-01T22:11:29.342",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661615,1727820689352,-151.0,0.00029,7,"2024-10-01T22:11:29.352",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661616,1727820689362,-151.0,0.00029,7,"2024-10-01T22:11:29.362",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661617,1727820689371,-151.0,0.00029,7,"2024-10-01T22:11:29.371",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661618,1727820689382,-171.762599,0.00029,7,"2024-10-01T22:11:29.382",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661619,1727820689391,-151.0,0.00029,7,"2024-10-01T22:11:29.391",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661620,1727820689401,-151.0,0.00029,7,"2024-10-01T22:11:29.401",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661621,1727820689412,-890.16,0.00029009,2,"2024-10-01T22:11:29.412",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661622,1727820689423,-18565.04,0.00029009,2,"2024-10-01T22:11:29.423",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661623,1727820689433,-1000.0,0.000291,2,"2024-10-01T22:11:29.433",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661624,1727820689442,-1505.22,0.00029227,2,"2024-10-01T22:11:29.442",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661625,1727820689451,-852.33,0.00029228,2,"2024-10-01T22:11:29.451",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661626,1727820689461,-1507.12,0.00029228,2,"2024-10-01T22:11:29.461",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661627,1727820689471,-422.78,0.00029228,2,"2024-10-01T22:11:29.471",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661628,1727820689481,-1508.06,0.00029228,2,"2024-10-01T22:11:29.481",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661629,1727820689493,-20038.09,0.00029349,2,"2024-10-01T22:11:29.493",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661630,1727820689503,-159.00639582,0.00029534,30,"2024-10-01T22:11:29.503",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661631,1727820689513,-152.0,0.00029728,5,"2024-10-01T22:11:29.513",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661632,1727820689523,-500.0,0.00029759,120,"2024-10-01T22:11:29.523",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661633,1727820689532,-56182.24366617,0.000299,2,"2024-10-01T22:11:29.532",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661634,1727820689542,-650.39986496,0.000299,2,"2024-10-01T22:11:29.542",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661635,1727820689551,-300.0,0.00029913,2,"2024-10-01T22:11:29.551",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661636,1727820689561,-151.49,0.00029913,2,"2024-10-01T22:11:29.561",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661637,1727820689571,-150.0,0.00029913,2,"2024-10-01T22:11:29.571",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661638,1727820689580,-150.0,0.00029913,2,"2024-10-01T22:11:29.580",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661639,1727820689589,-3182.00572309,0.00029933,15,"2024-10-01T22:11:29.589",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661640,1727820689599,-2500.0,0.00029975,5,"2024-10-01T22:11:29.599",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661641,1727820689609,-781.74176535,0.00029989,15,"2024-10-01T22:11:29.609",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661642,1727820689621,-12672.26609965,0.00029998,7,"2024-10-01T22:11:29.621",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661643,1727820689630,-158.81212813,0.00029999,2,"2024-10-01T22:11:29.630",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661644,1727820689639,-1000.0,0.00029999,2,"2024-10-01T22:11:29.639",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661645,1727820689649,-1000.0,0.00029999,2,"2024-10-01T22:11:29.649",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661646,1727820689659,-1000.0,0.00029999,2,"2024-10-01T22:11:29.659",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661647,1727820689668,-1000.0,0.00029999,2,"2024-10-01T22:11:29.668",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661648,1727820689677,-1000.0,0.00029999,2,"2024-10-01T22:11:29.677",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661649,1727820689687,-1000.0,0.00029999,2,"2024-10-01T22:11:29.687",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661650,1727820689698,-1000.0,0.00029999,2,"2024-10-01T22:11:29.698",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661651,1727820689709,-1000.0,0.00029999,2,"2024-10-01T22:11:29.709",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661652,1727820689719,-1000.0,0.00029999,2,"2024-10-01T22:11:29.719",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661653,1727820689729,-1000.0,0.00029999,2,"2024-10-01T22:11:29.729",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661654,1727820689739,-1000.0,0.00029999,2,"2024-10-01T22:11:29.739",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661655,1727820689749,-623.11257517,0.00029999,2,"2024-10-01T22:11:29.749",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661656,1727820689759,-1000.0,0.00029999,30,"2024-10-01T22:11:29.759",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661657,1727820689970,-2510125.01162948,0.0003,7,"2024-10-01T22:11:29.970",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661658,1727820690002,-201.0,0.0003,2,"2024-10-01T22:11:30.002",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661659,1727820690012,-201.0,0.0003,2,"2024-10-01T22:11:30.012",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661660,1727820690022,-201.0,0.0003,2,"2024-10-01T22:11:30.022",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661661,1727820690032,-201.0,0.0003,2,"2024-10-01T22:11:30.032",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661662,1727820690041,-201.0,0.0003,2,"2024-10-01T22:11:30.041",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661663,1727820690050,-201.0,0.0003,2,"2024-10-01T22:11:30.050",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661664,1727820690060,-201.0,0.0003,2,"2024-10-01T22:11:30.060",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661665,1727820690070,-201.0,0.0003,2,"2024-10-01T22:11:30.070",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661666,1727820690079,-626.0,0.0003,2,"2024-10-01T22:11:30.079",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661667,1727820690088,-626.0,0.0003,2,"2024-10-01T22:11:30.088",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661668,1727820690098,-626.0,0.0003,2,"2024-10-01T22:11:30.098",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661669,1727820690108,-626.0,0.0003,2,"2024-10-01T22:11:30.108",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661670,1727820690117,-626.0,0.0003,2,"2024-10-01T22:11:30.117",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661671,1727820690126,-626.0,0.0003,2,"2024-10-01T22:11:30.126",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661672,1727820690135,-626.0,0.0003,2,"2024-10-01T22:11:30.135",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661673,1727820690145,-626.0,0.0003,2,"2024-10-01T22:11:30.145",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661674,1727820690155,-200.0,0.0003,14,"2024-10-01T22:11:30.155",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661675,1727820690165,-221.036776,0.0003,5,"2024-10-01T22:11:30.165",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661676,1727820690174,-21886.94329953,0.0003,10,"2024-10-01T22:11:30.174",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661677,1727820690184,-1000.0,0.0003,11,"2024-10-01T22:11:30.184",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661678,1727820690194,-1000.0,0.0003,11,"2024-10-01T22:11:30.194",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661679,1727820690203,-1000.0,0.0003,11,"2024-10-01T22:11:30.203",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661680,1727820690213,-1000.0,0.0003,11,"2024-10-01T22:11:30.213",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661681,1727820690223,-1000.0,0.0003,11,"2024-10-01T22:11:30.223",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661682,1727820690233,-1000.0,0.0003,11,"2024-10-01T22:11:30.233",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661683,1727820690247,-1000.0,0.0003,11,"2024-10-01T22:11:30.247",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661684,1727820690256,-1000.0,0.0003,11,"2024-10-01T22:11:30.256",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661685,1727820690266,-1000.0,0.0003,11,"2024-10-01T22:11:30.266",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661686,1727820690276,-1000.0,0.0003,11,"2024-10-01T22:11:30.276",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661687,1727820690286,-1000.0,0.0003,120,"2024-10-01T22:11:30.286",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661688,1727820690295,-151.0,0.0003,7,"2024-10-01T22:11:30.295",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661689,1727820690305,-295.872128,0.0003,7,"2024-10-01T22:11:30.305",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661690,1727820690314,-154.244836,0.0003,7,"2024-10-01T22:11:30.314",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661691,1727820690324,-151.0,0.0003,7,"2024-10-01T22:11:30.324",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661692,1727820690333,-158.857656,0.0003,30,"2024-10-01T22:11:30.333",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661693,1727820690343,-158.857656,0.0003,5,"2024-10-01T22:11:30.343",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661694,1727820690352,-151.0,0.0003,7,"2024-10-01T22:11:30.352",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661695,1727820690362,-151.0,0.0003,7,"2024-10-01T22:11:30.362",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661696,1727820690372,-151.0,0.0003,7,"2024-10-01T22:11:30.372",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661697,1727820690381,-151.0,0.0003,7,"2024-10-01T22:11:30.381",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661698,1727820690392,-870.244677,0.0003,7,"2024-10-01T22:11:30.392",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661699,1727820690402,-870.244677,0.0003,7,"2024-10-01T22:11:30.402",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661700,1727820690411,-151.0,0.0003,7,"2024-10-01T22:11:30.411",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661701,1727820690421,-151.0,0.0003,7,"2024-10-01T22:11:30.421",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661702,1727820690431,-151.785388,0.0003,7,"2024-10-01T22:11:30.431",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661703,1727820690440,-151.0,0.0003,7,"2024-10-01T22:11:30.440",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661704,1727820690450,-151.0,0.0003,7,"2024-10-01T22:11:30.450",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661705,1727820690459,-151.0,0.0003,7,"2024-10-01T22:11:30.459",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661706,1727820690468,-290.553194,0.0003,7,"2024-10-01T22:11:30.468",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661707,1727820690478,-151.0,0.0003,7,"2024-10-01T22:11:30.478",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661708,1727820690493,-151.0,0.0003,7,"2024-10-01T22:11:30.493",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661709,1727820690502,-151.0,0.0003,7,"2024-10-01T22:11:30.502",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661710,1727820690511,-151.0,0.0003,7,"2024-10-01T22:11:30.511",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661711,1727820690521,-151.0,0.0003,7,"2024-10-01T22:11:30.521",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661712,1727820690530,-151.0,0.0003,7,"2024-10-01T22:11:30.530",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661713,1727820690540,-151.0,0.0003,7,"2024-10-01T22:11:30.540",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661714,1727820690549,-151.0,0.0003,7,"2024-10-01T22:11:30.549",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661715,1727820690558,-151.0,0.0003,7,"2024-10-01T22:11:30.558",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661716,1727820690567,-150.0,0.0003,22,"2024-10-01T22:11:30.567",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661717,1727820690577,-151.0,0.0003,7,"2024-10-01T22:11:30.577",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661718,1727820690587,-151.0,0.0003,7,"2024-10-01T22:11:30.587",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661719,1727820690596,-151.0,0.0003,7,"2024-10-01T22:11:30.596",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661720,1727820690605,-151.0,0.0003,7,"2024-10-01T22:11:30.605",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661721,1727820690615,-367.583254,0.0003,7,"2024-10-01T22:11:30.615",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661722,1727820690627,-367.583254,0.0003,7,"2024-10-01T22:11:30.627",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661723,1727820690636,-1000.0,0.0003,11,"2024-10-01T22:11:30.636",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661724,1727820690645,-151.0,0.0003,7,"2024-10-01T22:11:30.645",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661725,1727820690654,-293.556832,0.0003,7,"2024-10-01T22:11:30.654",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661726,1727820690665,-208.0,0.0003,2,"2024-10-01T22:11:30.665",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661727,1727820690674,-151.0,0.0003,7,"2024-10-01T22:11:30.674",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661728,1727820690684,-151.0,0.0003,7,"2024-10-01T22:11:30.684",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661729,1727820690694,-682.3725,0.0003,2,"2024-10-01T22:11:30.694",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661730,1727820690703,-95991.0759358,0.00030027,2,"2024-10-01T22:11:30.703",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661731,1727820690714,-7727.2186072,0.00030047,2,"2024-10-01T22:11:30.714",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661732,1727820690723,-150.0,0.00030109,120,"2024-10-01T22:11:30.723",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661733,1727820690735,-1317.37686055,0.00030136,30,"2024-10-01T22:11:30.735",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661734,1727820690744,-200.0,0.00030137,60,"2024-10-01T22:11:30.744",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661735,1727820690754,-150.0,0.00030309,120,"2024-10-01T22:11:30.754",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661736,1727820690763,-692.72191398,0.00030364,10,"2024-10-01T22:11:30.763",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661737,1727820690773,-206.0,0.000305,30,"2024-10-01T22:11:30.773",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661738,1727820690783,-548.0,0.00030613,30,"2024-10-01T22:11:30.783",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661739,1727820690792,-250.0,0.000308,30,"2024-10-01T22:11:30.792",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661740,1727820690801,-2270.30206824,0.000309,90,"2024-10-01T22:11:30.801",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661741,1727820690810,-160.39782663,0.0003096,4,"2024-10-01T22:11:30.810",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661742,1727820690820,-150.0,0.00030993,120,"2024-10-01T22:11:30.820",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661743,1727820690829,-320.87634268,0.00031,5,"2024-10-01T22:11:30.829",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661744,1727820690838,-259.89922893,0.00031,8,"2024-10-01T22:11:30.838",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661745,1727820690847,-150.0,0.00031,29,"2024-10-01T22:11:30.847",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661746,1727820690857,-150.0,0.00031,28,"2024-10-01T22:11:30.857",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661747,1727820690866,-150.0,0.00031,27,"2024-10-01T22:11:30.866",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661748,1727820690876,-150.0,0.00031,26,"2024-10-01T22:11:30.876",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661749,1727820690885,-150.0,0.00031,25,"2024-10-01T22:11:30.885",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661750,1727820690894,-150.0,0.00031,24,"2024-10-01T22:11:30.894",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661751,1727820690903,-150.0,0.00031,23,"2024-10-01T22:11:30.903",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661752,1727820690913,-150.0,0.00031,22,"2024-10-01T22:11:30.913",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661753,1727820690923,-150.0,0.00031,21,"2024-10-01T22:11:30.923",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661754,1727820690932,-150.0,0.00031,20,"2024-10-01T22:11:30.932",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661755,1727820690942,-150.0,0.00031,19,"2024-10-01T22:11:30.942",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661756,1727820690952,-150.0,0.00031,18,"2024-10-01T22:11:30.952",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661757,1727820690961,-150.0,0.00031,17,"2024-10-01T22:11:30.961",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661758,1727820690971,-150.0,0.00031,16,"2024-10-01T22:11:30.971",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661759,1727820690980,-150.0,0.00031,15,"2024-10-01T22:11:30.980",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661760,1727820690993,-150.0,0.00031,14,"2024-10-01T22:11:30.993",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661761,1727820691002,-150.0,0.00031,13,"2024-10-01T22:11:31.002",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661762,1727820691011,-150.0,0.00031,12,"2024-10-01T22:11:31.011",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661763,1727820691020,-150.0,0.00031,11,"2024-10-01T22:11:31.020",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661764,1727820691029,-150.0,0.00031,10,"2024-10-01T22:11:31.029",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661765,1727820691038,-3018.11003028,0.00031,7,"2024-10-01T22:11:31.038",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661766,1727820691047,-150.0,0.00031,9,"2024-10-01T22:11:31.047",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661767,1727820691056,-150.0,0.00031,8,"2024-10-01T22:11:31.056",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661768,1727820691066,-150.0,0.00031,7,"2024-10-01T22:11:31.066",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661769,1727820691075,-150.0,0.00031,6,"2024-10-01T22:11:31.075",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661770,1727820691084,-150.0,0.00031,5,"2024-10-01T22:11:31.084",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661771,1727820691093,-150.0,0.00031,4,"2024-10-01T22:11:31.093",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661772,1727820691103,-500.0,0.00031,14,"2024-10-01T22:11:31.103",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661773,1727820691112,-1800.0,0.00031,32,"2024-10-01T22:11:31.112",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661774,1727820691122,-500.0,0.00031,120,"2024-10-01T22:11:31.122",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661775,1727820691132,-4264.0,0.00031,48,"2024-10-01T22:11:31.132",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661776,1727820691142,-158.857656,0.00031,32,"2024-10-01T22:11:31.142",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661777,1727820691152,-354.05355019,0.000311,2,"2024-10-01T22:11:31.152",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661778,1727820691162,-271.24,0.00031126,2,"2024-10-01T22:11:31.162",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661779,1727820691171,-26997.05086626,0.0003121,2,"2024-10-01T22:11:31.171",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661780,1727820691182,-150.0,0.0003125,20,"2024-10-01T22:11:31.182",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661781,1727820691191,-300.12,0.00031282,2,"2024-10-01T22:11:31.191",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661782,1727820691202,-150.0,0.000313,15,"2024-10-01T22:11:31.202",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661783,1727820691212,-1000.0,0.000313,15,"2024-10-01T22:11:31.212",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661784,1727820691222,-1000.0,0.000313,15,"2024-10-01T22:11:31.222",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661785,1727820691236,-1000.0,0.000313,15,"2024-10-01T22:11:31.236",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661786,1727820691247,-1000.0,0.000313,15,"2024-10-01T22:11:31.247",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661787,1727820691256,-1000.0,0.000313,15,"2024-10-01T22:11:31.256",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661788,1727820691265,-500.0,0.00031333,120,"2024-10-01T22:11:31.265",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661789,1727820691274,-152.0,0.00031345,6,"2024-10-01T22:11:31.274",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661790,1727820691283,-150.0,0.00031357,120,"2024-10-01T22:11:31.283",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661791,1727820691293,-338.0936881,0.0003139,26,"2024-10-01T22:11:31.293",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661792,1727820691302,-338.0936881,0.0003139,26,"2024-10-01T22:11:31.302",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661793,1727820691311,-338.0936881,0.0003139,26,"2024-10-01T22:11:31.311",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661794,1727820691321,-18469.30698489,0.0003143,4,"2024-10-01T22:11:31.321",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661795,1727820691331,-150.0,0.00031581,120,"2024-10-01T22:11:31.331",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661796,1727820691341,-1000.0,0.000316,15,"2024-10-01T22:11:31.341",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661797,1727820691351,-1000.0,0.000316,15,"2024-10-01T22:11:31.351",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661798,1727820691361,-1000.0,0.000316,15,"2024-10-01T22:11:31.361",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661799,1727820691370,-1000.0,0.000316,15,"2024-10-01T22:11:31.370",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661800,1727820691380,-1000.0,0.000316,15,"2024-10-01T22:11:31.380",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661801,1727820691389,-1000.0,0.000319,15,"2024-10-01T22:11:31.389",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661802,1727820691399,-1000.0,0.000319,15,"2024-10-01T22:11:31.399",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661803,1727820691409,-1000.0,0.000319,15,"2024-10-01T22:11:31.409",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661804,1727820691418,-1000.0,0.000319,15,"2024-10-01T22:11:31.418",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661805,1727820691428,-1000.0,0.000319,15,"2024-10-01T22:11:31.428",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661806,1727820691438,-150.0,0.00031963,120,"2024-10-01T22:11:31.438",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661807,1727820691447,-163.56,0.00031963,2,"2024-10-01T22:11:31.447",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661808,1727820691457,-500.0,0.00032,14,"2024-10-01T22:11:31.457",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661809,1727820691467,-187.96911,0.00032,120,"2024-10-01T22:11:31.467",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661810,1727820691477,-1800.0,0.00032,33,"2024-10-01T22:11:31.477",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661811,1727820691488,-150.0,0.00032,120,"2024-10-01T22:11:31.488",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661812,1727820691498,-1851.04768835,0.00032,30,"2024-10-01T22:11:31.498",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661813,1727820691507,-1000.0,0.00032,120,"2024-10-01T22:11:31.507",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661814,1727820691518,-158.857656,0.00032,33,"2024-10-01T22:11:31.518",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661815,1727820691529,-150.0,0.0003215,20,"2024-10-01T22:11:31.529",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661816,1727820691538,-206.0,0.0003217,30,"2024-10-01T22:11:31.538",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661817,1727820691548,-1000.0,0.000322,15,"2024-10-01T22:11:31.548",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661818,1727820691558,-1000.0,0.000322,15,"2024-10-01T22:11:31.558",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661819,1727820691567,-1000.0,0.000322,15,"2024-10-01T22:11:31.567",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661820,1727820691577,-1000.0,0.000322,15,"2024-10-01T22:11:31.577",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661821,1727820691587,-150.0,0.00032251,120,"2024-10-01T22:11:31.587",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661822,1727820691597,-150.0,0.00032346,2,"2024-10-01T22:11:31.597",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661823,1727820691607,-150.0,0.00032346,2,"2024-10-01T22:11:31.607",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661824,1727820691621,-150.0,0.00032346,2,"2024-10-01T22:11:31.621",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661825,1727820691633,-301.07,0.00032378,2,"2024-10-01T22:11:31.633",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661826,1727820691643,-1000.0,0.000325,2,"2024-10-01T22:11:31.643",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661827,1727820691653,-260.0317642,0.000325,5,"2024-10-01T22:11:31.653",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661828,1727820691664,-1000.0,0.000325,15,"2024-10-01T22:11:31.664",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661829,1727820691674,-1000.0,0.000325,15,"2024-10-01T22:11:31.674",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661830,1727820691684,-1000.0,0.000325,15,"2024-10-01T22:11:31.684",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661831,1727820691694,-1000.0,0.000325,15,"2024-10-01T22:11:31.694",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661832,1727820691704,-1000.0,0.000325,15,"2024-10-01T22:11:31.704",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661833,1727820691713,-1000.0,0.000325,15,"2024-10-01T22:11:31.713",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661834,1727820691723,-3182.00572309,0.00032667,15,"2024-10-01T22:11:31.723",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661835,1727820691734,-500.0,0.00032667,120,"2024-10-01T22:11:31.734",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661836,1727820691744,-1000.0,0.00032727,2,"2024-10-01T22:11:31.744",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661837,1727820691754,-3559.83405072,0.000328,2,"2024-10-01T22:11:31.754",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661838,1727820691764,-251.79579095,0.000328,7,"2024-10-01T22:11:31.764",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661839,1727820691775,-1000.0,0.000328,15,"2024-10-01T22:11:31.775",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661840,1727820691785,-2649.38,0.00032876,120,"2024-10-01T22:11:31.785",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661841,1727820691795,-2649.38,0.00032876,120,"2024-10-01T22:11:31.795",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661842,1727820691805,-2649.38,0.00032876,120,"2024-10-01T22:11:31.805",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661843,1727820691815,-2649.38,0.00032876,120,"2024-10-01T22:11:31.815",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661844,1727820691825,-2649.38,0.00032876,120,"2024-10-01T22:11:31.825",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661845,1727820691835,-2649.38,0.00032876,120,"2024-10-01T22:11:31.835",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661846,1727820691844,-2649.38,0.00032876,120,"2024-10-01T22:11:31.844",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661847,1727820691854,-2649.38,0.00032876,120,"2024-10-01T22:11:31.854",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661848,1727820691863,-2649.38,0.00032876,120,"2024-10-01T22:11:31.863",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661849,1727820691872,-2649.38,0.00032876,120,"2024-10-01T22:11:31.872",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661850,1727820691882,-2649.38,0.00032876,120,"2024-10-01T22:11:31.882",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661851,1727820691891,-2649.38,0.00032876,120,"2024-10-01T22:11:31.891",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661852,1727820691900,-2649.38,0.00032876,120,"2024-10-01T22:11:31.900",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661853,1727820691910,-2649.38,0.00032876,120,"2024-10-01T22:11:31.910",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661854,1727820691920,-2649.38,0.00032876,120,"2024-10-01T22:11:31.920",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661855,1727820691931,-2649.38,0.00032876,120,"2024-10-01T22:11:31.931",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661856,1727820691941,-2649.38,0.00032876,120,"2024-10-01T22:11:31.941",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661857,1727820691950,-2649.38,0.00032876,120,"2024-10-01T22:11:31.950",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661858,1727820691960,-2649.38,0.00032876,120,"2024-10-01T22:11:31.960",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661859,1727820691969,-2649.38,0.00032876,120,"2024-10-01T22:11:31.969",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661860,1727820691979,-2649.38,0.00032876,120,"2024-10-01T22:11:31.979",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661861,1727820691990,-2649.38,0.00032876,120,"2024-10-01T22:11:31.990",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661862,1727820691999,-2649.38,0.00032876,120,"2024-10-01T22:11:31.999",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661863,1727820692008,-2649.42353568,0.00032876,120,"2024-10-01T22:11:32.008",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661864,1727820692017,-999.0,0.00032876,120,"2024-10-01T22:11:32.017",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661865,1727820692027,-200.0,0.00032877,60,"2024-10-01T22:11:32.027",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661866,1727820692036,-457.63,0.00032877,120,"2024-10-01T22:11:32.036",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661867,1727820692046,-324.14,0.00032877,2,"2024-10-01T22:11:32.046",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661868,1727820692055,-56620.1,0.00032877,2,"2024-10-01T22:11:32.055",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661869,1727820692065,-158.857656,0.000329,60,"2024-10-01T22:11:32.065",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661870,1727820692074,-152.0,0.00032962,7,"2024-10-01T22:11:32.074",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661871,1727820692083,-24604.82831366,0.00033,2,"2024-10-01T22:11:32.083",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661872,1727820692094,-1366.36,0.00033,14,"2024-10-01T22:11:32.094",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661873,1727820692104,-11260.0803381,0.00033,24,"2024-10-01T22:11:32.104",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661874,1727820692114,-500.0,0.00033,14,"2024-10-01T22:11:32.114",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661875,1727820692124,-210.27609829,0.00033,120,"2024-10-01T22:11:32.124",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661876,1727820692133,-161.10735682,0.00033,120,"2024-10-01T22:11:32.133",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661877,1727820692143,-1800.0,0.00033,34,"2024-10-01T22:11:32.143",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661878,1727820692153,-151.0,0.00033,7,"2024-10-01T22:11:32.153",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661879,1727820692162,-151.0,0.00033,7,"2024-10-01T22:11:32.162",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661880,1727820692171,-187.04426,0.00033,7,"2024-10-01T22:11:32.171",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661881,1727820692180,-870.244677,0.00033,7,"2024-10-01T22:11:32.180",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661882,1727820692190,-870.244677,0.00033,7,"2024-10-01T22:11:32.190",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661883,1727820692199,-151.0,0.00033,7,"2024-10-01T22:11:32.199",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661884,1727820692208,-151.0,0.00033,7,"2024-10-01T22:11:32.208",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661885,1727820692219,-151.0,0.00033,7,"2024-10-01T22:11:32.219",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661886,1727820692229,-151.0,0.00033,7,"2024-10-01T22:11:32.229",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661887,1727820692241,-273.966176,0.00033,7,"2024-10-01T22:11:32.241",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661888,1727820692250,-151.0,0.00033,7,"2024-10-01T22:11:32.250",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661889,1727820692259,-151.0,0.00033,7,"2024-10-01T22:11:32.259",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661890,1727820692269,-151.0,0.00033,7,"2024-10-01T22:11:32.269",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661891,1727820692278,-151.0,0.00033,7,"2024-10-01T22:11:32.278",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661892,1727820692288,-151.0,0.00033,7,"2024-10-01T22:11:32.288",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661893,1727820692298,-244.663,0.00033,7,"2024-10-01T22:11:32.298",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661894,1727820692308,-248.8816,0.00033,7,"2024-10-01T22:11:32.308",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661895,1727820692318,-220.653932,0.00033,7,"2024-10-01T22:11:32.318",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661896,1727820692328,-151.0,0.00033,7,"2024-10-01T22:11:32.328",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661897,1727820692338,-151.0,0.00033,7,"2024-10-01T22:11:32.338",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661898,1727820692348,-151.0,0.00033,7,"2024-10-01T22:11:32.348",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661899,1727820692358,-151.0,0.00033,7,"2024-10-01T22:11:32.358",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661900,1727820692367,-208.7605,0.00033,7,"2024-10-01T22:11:32.367",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661901,1727820692376,-367.583254,0.00033,7,"2024-10-01T22:11:32.376",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661902,1727820692386,-367.583254,0.00033,7,"2024-10-01T22:11:32.386",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661903,1727820692395,-151.0,0.00033,7,"2024-10-01T22:11:32.395",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661904,1727820692404,-208.0,0.00033,2,"2024-10-01T22:11:32.404",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661905,1727820692511,-151.0,0.00033,7,"2024-10-01T22:11:32.511",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661906,1727820692521,-151.0,0.00033,7,"2024-10-01T22:11:32.521",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661907,1727820692531,-159.0,0.000331,4,"2024-10-01T22:11:32.531",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661908,1727820692540,-1000.0,0.000331,15,"2024-10-01T22:11:32.540",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661909,1727820692550,-3358.05,0.00033151,120,"2024-10-01T22:11:32.550",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661910,1727820692559,-150.0,0.00033153,120,"2024-10-01T22:11:32.559",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661911,1727820692569,-428.61,0.00033214,2,"2024-10-01T22:11:32.569",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661912,1727820692578,-150.0,0.00033214,2,"2024-10-01T22:11:32.578",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661913,1727820692588,-533.85,0.00033214,2,"2024-10-01T22:11:32.588",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661914,1727820692597,-358.38,0.00033214,2,"2024-10-01T22:11:32.597",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661915,1727820692607,-428.61,0.00033214,2,"2024-10-01T22:11:32.607",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661916,1727820692616,-150.0,0.00033214,2,"2024-10-01T22:11:32.616",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661917,1727820692628,-358.38,0.00033214,2,"2024-10-01T22:11:32.628",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661918,1727820692638,-533.85,0.00033214,2,"2024-10-01T22:11:32.638",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661919,1727820692647,-150.0,0.00033214,2,"2024-10-01T22:11:32.647",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661920,1727820692657,-151.96,0.00033214,2,"2024-10-01T22:11:32.657",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661921,1727820692666,-152.99,0.00033214,2,"2024-10-01T22:11:32.666",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661922,1727820692676,-300.0,0.00033214,2,"2024-10-01T22:11:32.676",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661923,1727820692685,-358.38,0.00033214,2,"2024-10-01T22:11:32.685",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661924,1727820692697,-200.92,0.00033214,2,"2024-10-01T22:11:32.697",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661925,1727820692707,-533.85,0.00033214,2,"2024-10-01T22:11:32.707",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661926,1727820692717,-428.61,0.00033214,2,"2024-10-01T22:11:32.717",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661927,1727820692726,-291.7,0.00033214,2,"2024-10-01T22:11:32.726",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661928,1727820692737,-150.0,0.00033214,2,"2024-10-01T22:11:32.737",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661929,1727820692747,-150.0,0.00033214,2,"2024-10-01T22:11:32.747",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661930,1727820692756,-150.0,0.00033214,2,"2024-10-01T22:11:32.756",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661931,1727820692766,-533.85,0.00033214,2,"2024-10-01T22:11:32.766",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661932,1727820692775,-150.0,0.00033214,2,"2024-10-01T22:11:32.775",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661933,1727820692784,-358.38,0.00033214,2,"2024-10-01T22:11:32.784",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661934,1727820692793,-428.61,0.00033214,2,"2024-10-01T22:11:32.793",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661935,1727820692803,-150.0,0.00033214,2,"2024-10-01T22:11:32.803",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661936,1727820692812,-150.0,0.00033214,2,"2024-10-01T22:11:32.812",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661937,1727820692821,-533.85,0.00033214,2,"2024-10-01T22:11:32.821",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661938,1727820692830,-150.0,0.00033214,2,"2024-10-01T22:11:32.830",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661939,1727820692839,-358.38,0.00033214,2,"2024-10-01T22:11:32.839",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661940,1727820692848,-150.0,0.00033214,2,"2024-10-01T22:11:32.848",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661941,1727820692857,-428.61,0.00033214,2,"2024-10-01T22:11:32.857",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661942,1727820692866,-428.61,0.00033214,2,"2024-10-01T22:11:32.866",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661943,1727820692875,-150.0,0.00033214,2,"2024-10-01T22:11:32.875",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661944,1727820692884,-533.85,0.00033214,2,"2024-10-01T22:11:32.884",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661945,1727820692893,-358.38,0.00033214,2,"2024-10-01T22:11:32.893",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661946,1727820692902,-150.0,0.00033214,2,"2024-10-01T22:11:32.902",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661947,1727820692911,-150.0,0.00033214,2,"2024-10-01T22:11:32.911",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661948,1727820692920,-257.28,0.00033214,2,"2024-10-01T22:11:32.920",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661949,1727820692929,-426.67,0.00033214,2,"2024-10-01T22:11:32.929",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661950,1727820692938,-358.38,0.00033214,2,"2024-10-01T22:11:32.938",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661951,1727820692947,-533.85,0.00033214,2,"2024-10-01T22:11:32.947",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661952,1727820692957,-533.85,0.00033214,2,"2024-10-01T22:11:32.957",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661953,1727820692966,-358.38,0.00033214,2,"2024-10-01T22:11:32.966",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661954,1727820692975,-358.38,0.00033214,2,"2024-10-01T22:11:32.975",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661955,1727820692984,-533.85,0.00033214,2,"2024-10-01T22:11:32.984",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661956,1727820692993,-201.0,0.0003326,30,"2024-10-01T22:11:32.993",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661957,1727820693002,-150.0,0.000333,120,"2024-10-01T22:11:33.002",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661958,1727820693011,-271.24,0.0003339,2,"2024-10-01T22:11:33.011",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661959,1727820693021,-1000.0,0.000334,15,"2024-10-01T22:11:33.021",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661960,1727820693030,-514.54932685,0.00033428,7,"2024-10-01T22:11:33.030",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661961,1727820693040,-593.08731422,0.00033428,7,"2024-10-01T22:11:33.040",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661962,1727820693049,-947.99133299,0.00033428,7,"2024-10-01T22:11:33.049",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661963,1727820693058,-150.0,0.00033475,120,"2024-10-01T22:11:33.058",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661964,1727820693068,-1145.14096828,0.000335,2,"2024-10-01T22:11:33.068",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661965,1727820693077,-768.0,0.00033674,30,"2024-10-01T22:11:33.077",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661966,1727820693087,-150.0,0.00033734,120,"2024-10-01T22:11:33.087",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661967,1727820693096,-2000.0,0.00033773,2,"2024-10-01T22:11:33.096",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661968,1727820693105,-2000.0,0.00033773,2,"2024-10-01T22:11:33.105",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661969,1727820693115,-2000.0,0.00033773,2,"2024-10-01T22:11:33.115",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661970,1727820693127,-2000.0,0.00033773,2,"2024-10-01T22:11:33.127",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661971,1727820693136,-2000.0,0.00033773,2,"2024-10-01T22:11:33.136",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661972,1727820693145,-2000.0,0.00033773,2,"2024-10-01T22:11:33.145",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661973,1727820693155,-2000.0,0.00033773,2,"2024-10-01T22:11:33.155",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661974,1727820693164,-2000.0,0.00033773,2,"2024-10-01T22:11:33.164",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661975,1727820693174,-2000.0,0.00033773,2,"2024-10-01T22:11:33.174",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661976,1727820693183,-2000.0,0.00033773,2,"2024-10-01T22:11:33.183",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661977,1727820693193,-1802.0,0.00033773,2,"2024-10-01T22:11:33.193",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661978,1727820693202,-151.0,0.00033773,7,"2024-10-01T22:11:33.202",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661979,1727820693212,-206.0,0.0003383,30,"2024-10-01T22:11:33.212",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661980,1727820693221,-514.54932685,0.00033841,7,"2024-10-01T22:11:33.221",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661981,1727820693230,-593.08731422,0.00033841,7,"2024-10-01T22:11:33.230",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661982,1727820693242,-947.99133299,0.00033841,7,"2024-10-01T22:11:33.242",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661983,1727820693251,-500.0,0.00033903,2,"2024-10-01T22:11:33.251",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661984,1727820693260,-999.0,0.00033972,120,"2024-10-01T22:11:33.260",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661985,1727820693270,-500.0,0.00034,14,"2024-10-01T22:11:33.270",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661986,1727820693279,-37771.39019722,0.00034,10,"2024-10-01T22:11:33.279",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661987,1727820693289,-1800.0,0.00034,35,"2024-10-01T22:11:33.289",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661988,1727820693299,-1811.9720786,0.00034,120,"2024-10-01T22:11:33.299",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661989,1727820693308,-2615.87423845,0.00034,120,"2024-10-01T22:11:33.308",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661990,1727820693317,-2110.0,0.00034,2,"2024-10-01T22:11:33.317",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661991,1727820693327,-1000.0,0.00034,120,"2024-10-01T22:11:33.327",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661992,1727820693336,-500.0,0.00034,120,"2024-10-01T22:11:33.336",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661993,1727820693346,-150.0,0.0003403,120,"2024-10-01T22:11:33.346",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661994,1727820693356,-500.0,0.0003403,2,"2024-10-01T22:11:33.356",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661995,1727820693366,-358.38,0.00034036,2,"2024-10-01T22:11:33.366",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661996,1727820693376,-358.38,0.00034036,2,"2024-10-01T22:11:33.376",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661997,1727820693385,-337.62,0.00034036,2,"2024-10-01T22:11:33.385",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661998,1727820693395,-532.38,0.00034036,2,"2024-10-01T22:11:33.395",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339661999,1727820693404,-159.71104133,0.00034059,2,"2024-10-01T22:11:33.404",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662000,1727820693414,-636.17133296,0.00034232,2,"2024-10-01T22:11:33.414",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662001,1727820693424,-514.54932685,0.00034253,7,"2024-10-01T22:11:33.424",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662002,1727820693433,-593.08731422,0.00034253,7,"2024-10-01T22:11:33.433",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662003,1727820693443,-947.99133299,0.00034253,7,"2024-10-01T22:11:33.443",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662004,1727820693452,-150.0,0.00034321,120,"2024-10-01T22:11:33.452",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662005,1727820693461,-500.0,0.00034405,2,"2024-10-01T22:11:33.461",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662006,1727820693471,-500.0,0.00034407,2,"2024-10-01T22:11:33.471",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662007,1727820693480,-679.94543023,0.0003443,10,"2024-10-01T22:11:33.480",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662008,1727820693494,-4691.5,0.00034449,88,"2024-10-01T22:11:33.494",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662009,1727820693509,-2110.0,0.000345,2,"2024-10-01T22:11:33.509",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662010,1727820693519,-150.0,0.00034548,10,"2024-10-01T22:11:33.519",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662011,1727820693529,-152.0,0.00034579,8,"2024-10-01T22:11:33.529",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662012,1727820693539,-150.0,0.000346,120,"2024-10-01T22:11:33.539",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662013,1727820693549,-500.0,0.00034629,2,"2024-10-01T22:11:33.549",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662014,1727820693558,-751.3317762,0.00034658,2,"2024-10-01T22:11:33.558",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662015,1727820693567,-514.54932685,0.00034666,7,"2024-10-01T22:11:33.567",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662016,1727820693577,-593.08731422,0.00034666,7,"2024-10-01T22:11:33.577",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662017,1727820693586,-947.99133299,0.00034666,7,"2024-10-01T22:11:33.586",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662018,1727820693595,-934.0420317,0.00034688,2,"2024-10-01T22:11:33.595",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662019,1727820693604,-813.9,0.000347,30,"2024-10-01T22:11:33.604",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662020,1727820693616,-150.0,0.0003474,20,"2024-10-01T22:11:33.616",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662021,1727820693629,-201.0,0.0003477,30,"2024-10-01T22:11:33.629",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662022,1727820693639,-832.707176,0.000348,30,"2024-10-01T22:11:33.639",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662023,1727820693650,-500.0,0.0003482,2,"2024-10-01T22:11:33.650",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662024,1727820693659,-1296.268981,0.0003494,14,"2024-10-01T22:11:33.659",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662025,1727820693670,-500.0,0.00034945,2,"2024-10-01T22:11:33.670",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662026,1727820693679,-1000.0,0.0003496,14,"2024-10-01T22:11:33.679",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662027,1727820693689,-500.0,0.00034977,2,"2024-10-01T22:11:33.689",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662028,1727820693699,-1000.0,0.0003498,14,"2024-10-01T22:11:33.699",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662029,1727820693711,-50000.0,0.00035,35,"2024-10-01T22:11:33.711",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662030,1727820693720,-3900.0,0.00035,7,"2024-10-01T22:11:33.720",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662031,1727820693730,-530.15793096,0.00035,7,"2024-10-01T22:11:33.730",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662032,1727820693739,-250.0,0.00035,20,"2024-10-01T22:11:33.739",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662033,1727820693749,-150.0,0.00035,15,"2024-10-01T22:11:33.749",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662034,1727820693758,-500.0,0.00035,28,"2024-10-01T22:11:33.758",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662035,1727820693768,-1279.69576051,0.00035,2,"2024-10-01T22:11:33.768",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662036,1727820693778,-1303.33978006,0.00035,7,"2024-10-01T22:11:33.778",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662037,1727820693787,-1110.276234,0.00035,30,"2024-10-01T22:11:33.787",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662038,1727820693796,-1800.0,0.00035,36,"2024-10-01T22:11:33.796",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662039,1727820693806,-1616.45200812,0.00035,100,"2024-10-01T22:11:33.806",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662040,1727820693815,-3327.18474129,0.00035,120,"2024-10-01T22:11:33.815",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662041,1727820693825,-2287.61544665,0.00035,90,"2024-10-01T22:11:33.825",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662042,1727820693834,-1814.51724782,0.00035,120,"2024-10-01T22:11:33.834",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662043,1727820693844,-200.0,0.00035,120,"2024-10-01T22:11:33.844",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662044,1727820693853,-1333.2052146,0.00035,31,"2024-10-01T22:11:33.853",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662045,1727820693862,-2110.0,0.00035,2,"2024-10-01T22:11:33.862",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662046,1727820693872,-2000.0,0.00035,30,"2024-10-01T22:11:33.872",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662047,1727820693881,-500.0,0.00035,120,"2024-10-01T22:11:33.881",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662048,1727820693890,-151.0,0.00035,7,"2024-10-01T22:11:33.890",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662049,1727820693900,-152.52989,0.00035,7,"2024-10-01T22:11:33.900",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662050,1727820693909,-151.0,0.00035,7,"2024-10-01T22:11:33.909",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662051,1727820693918,-151.0,0.00035,7,"2024-10-01T22:11:33.918",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662052,1727820693927,-151.0,0.00035,7,"2024-10-01T22:11:33.927",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662053,1727820693936,-870.244677,0.00035,7,"2024-10-01T22:11:33.936",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662054,1727820693945,-870.244677,0.00035,7,"2024-10-01T22:11:33.945",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662055,1727820693954,-151.0,0.00035,7,"2024-10-01T22:11:33.954",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662056,1727820693963,-151.0,0.00035,7,"2024-10-01T22:11:33.963",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662057,1727820693972,-151.0,0.00035,7,"2024-10-01T22:11:33.972",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662058,1727820693981,-151.0,0.00035,7,"2024-10-01T22:11:33.981",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662059,1727820693995,-151.0,0.00035,7,"2024-10-01T22:11:33.995",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662060,1727820694004,-151.0,0.00035,7,"2024-10-01T22:11:34.004",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662061,1727820694013,-151.0,0.00035,7,"2024-10-01T22:11:34.013",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662062,1727820694023,-151.0,0.00035,7,"2024-10-01T22:11:34.023",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662063,1727820694032,-151.0,0.00035,7,"2024-10-01T22:11:34.032",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662064,1727820694041,-198.668158,0.00035,7,"2024-10-01T22:11:34.041",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662065,1727820694050,-151.0,0.00035,7,"2024-10-01T22:11:34.050",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662066,1727820694059,-246.537632,0.00035,7,"2024-10-01T22:11:34.059",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662067,1727820694068,-151.0,0.00035,7,"2024-10-01T22:11:34.068",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662068,1727820694077,-367.583254,0.00035,7,"2024-10-01T22:11:34.077",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662069,1727820694086,-367.583254,0.00035,7,"2024-10-01T22:11:34.086",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662070,1727820694095,-1000.0,0.00035,14,"2024-10-01T22:11:34.095",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662071,1727820694104,-151.0,0.00035,7,"2024-10-01T22:11:34.104",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662072,1727820694113,-151.0,0.00035,7,"2024-10-01T22:11:34.113",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662073,1727820694122,-151.0,0.00035,7,"2024-10-01T22:11:34.122",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662074,1727820694131,-1114.29348745,0.00035,15,"2024-10-01T22:11:34.131",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662075,1727820694140,-21632.17400463,0.00035,12,"2024-10-01T22:11:34.140",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662076,1727820694149,-1000000.0,0.00035,120,"2024-10-01T22:11:34.149",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662077,1727820694158,-999.0,0.00035068,120,"2024-10-01T22:11:34.158",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662078,1727820694168,-514.54932685,0.00035079,7,"2024-10-01T22:11:34.168",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662079,1727820694177,-593.08731422,0.00035079,7,"2024-10-01T22:11:34.177",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662080,1727820694186,-947.99133299,0.00035079,7,"2024-10-01T22:11:34.186",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662081,1727820694195,-150.0,0.00035082,120,"2024-10-01T22:11:34.195",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662082,1727820694204,-150.0,0.00035088,120,"2024-10-01T22:11:34.204",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662083,1727820694214,-150.0,0.00035234,120,"2024-10-01T22:11:34.214",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662084,1727820694223,-159.0,0.0003524,4,"2024-10-01T22:11:34.223",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662085,1727820694232,-500.0,0.00035333,120,"2024-10-01T22:11:34.232",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662086,1727820694243,-500.0,0.00035351,2,"2024-10-01T22:11:34.243",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662087,1727820694252,-3182.00572309,0.000354,15,"2024-10-01T22:11:34.252",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662088,1727820694260,-206.0,0.0003549,30,"2024-10-01T22:11:34.260",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662089,1727820694269,-514.54932685,0.00035491,7,"2024-10-01T22:11:34.269",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662090,1727820694278,-593.08731422,0.00035491,7,"2024-10-01T22:11:34.278",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662091,1727820694287,-947.99133299,0.00035491,7,"2024-10-01T22:11:34.287",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662092,1727820694296,-1000000.0,0.000355,120,"2024-10-01T22:11:34.296",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662093,1727820694305,-1387.845293,0.000355,30,"2024-10-01T22:11:34.305",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662094,1727820694315,-1999.99999905,0.000355,120,"2024-10-01T22:11:34.315",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662095,1727820694324,-2110.0,0.000355,2,"2024-10-01T22:11:34.324",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662096,1727820694333,-151.0,0.000355,7,"2024-10-01T22:11:34.333",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662097,1727820694343,-151.0,0.000355,7,"2024-10-01T22:11:34.343",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662098,1727820694353,-151.0,0.000355,7,"2024-10-01T22:11:34.353",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662099,1727820694363,-870.244677,0.000355,7,"2024-10-01T22:11:34.363",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662100,1727820694373,-870.244677,0.000355,7,"2024-10-01T22:11:34.373",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662101,1727820694382,-151.0,0.000355,7,"2024-10-01T22:11:34.382",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662102,1727820694393,-151.0,0.000355,7,"2024-10-01T22:11:34.393",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662103,1727820694403,-151.0,0.000355,7,"2024-10-01T22:11:34.403",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662104,1727820694413,-151.0,0.000355,7,"2024-10-01T22:11:34.413",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662105,1727820694425,-151.0,0.000355,7,"2024-10-01T22:11:34.425",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662106,1727820694435,-151.0,0.000355,7,"2024-10-01T22:11:34.435",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662107,1727820694444,-151.0,0.000355,7,"2024-10-01T22:11:34.444",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662108,1727820694454,-151.0,0.000355,7,"2024-10-01T22:11:34.454",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662109,1727820694463,-151.0,0.000355,7,"2024-10-01T22:11:34.463",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662110,1727820694472,-151.0,0.000355,7,"2024-10-01T22:11:34.472",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662111,1727820694482,-271.477852,0.000355,7,"2024-10-01T22:11:34.482",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662112,1727820694493,-367.583254,0.000355,7,"2024-10-01T22:11:34.493",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662113,1727820694503,-367.583254,0.000355,7,"2024-10-01T22:11:34.503",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662114,1727820694513,-151.0,0.000355,7,"2024-10-01T22:11:34.513",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662115,1727820694522,-251.71314,0.000355,7,"2024-10-01T22:11:34.522",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662116,1727820694532,-151.0,0.000355,7,"2024-10-01T22:11:34.532",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662117,1727820694541,-500.0,0.00035566,2,"2024-10-01T22:11:34.541",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662118,1727820694550,-500.0,0.00035574,2,"2024-10-01T22:11:34.550",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662119,1727820694560,-500.0,0.0003558,10,"2024-10-01T22:11:34.560",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662120,1727820694570,-600.0,0.0003558,10,"2024-10-01T22:11:34.570",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662121,1727820694580,-442.53571781,0.00035581,7,"2024-10-01T22:11:34.580",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662122,1727820694589,-1665.414352,0.000356,30,"2024-10-01T22:11:34.589",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662123,1727820694598,-200.0,0.00035616,60,"2024-10-01T22:11:34.598",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662124,1727820694608,-271.24,0.00035654,2,"2024-10-01T22:11:34.608",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662125,1727820694618,-1665.414352,0.000357,30,"2024-10-01T22:11:34.618",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662126,1727820694629,-150.0,0.00035724,120,"2024-10-01T22:11:34.629",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662127,1727820694639,-1942.98341,0.000358,30,"2024-10-01T22:11:34.639",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662128,1727820694648,-1665.414352,0.0003582,30,"2024-10-01T22:11:34.648",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662129,1727820694659,-150.0,0.000359,120,"2024-10-01T22:11:34.659",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662130,1727820694669,-514.54932685,0.00035904,7,"2024-10-01T22:11:34.669",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662131,1727820694678,-593.08731422,0.00035904,7,"2024-10-01T22:11:34.678",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662132,1727820694688,-947.99133299,0.00035904,7,"2024-10-01T22:11:34.688",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662133,1727820694699,-50000.0,0.00036,36,"2024-10-01T22:11:34.699",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662134,1727820694709,-500.0,0.00036,28,"2024-10-01T22:11:34.709",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662135,1727820694718,-6463.10795448,0.00036,15,"2024-10-01T22:11:34.718",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662136,1727820694727,-1000000.0,0.00036,120,"2024-10-01T22:11:34.727",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662137,1727820694737,-1165.64365454,0.00036,2,"2024-10-01T22:11:34.737",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662138,1727820694747,-627.67967991,0.00036,2,"2024-10-01T22:11:34.747",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662139,1727820694756,-3000.0,0.00036,120,"2024-10-01T22:11:34.756",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662140,1727820694766,-3000.0,0.00036,120,"2024-10-01T22:11:34.766",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662141,1727820694775,-3000.0,0.00036,120,"2024-10-01T22:11:34.775",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662142,1727820694785,-3000.0,0.00036,120,"2024-10-01T22:11:34.785",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662143,1727820694796,-2211.8726592,0.00036,120,"2024-10-01T22:11:34.796",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662144,1727820694805,-458.67946026,0.00036,120,"2024-10-01T22:11:34.805",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662145,1727820694814,-1800.0,0.00036,37,"2024-10-01T22:11:34.814",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662146,1727820694824,-2110.0,0.00036,2,"2024-10-01T22:11:34.824",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662147,1727820694834,-1000.0,0.00036,120,"2024-10-01T22:11:34.834",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662148,1727820694843,-170.596226,0.00036,7,"2024-10-01T22:11:34.843",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662149,1727820694852,-151.0,0.00036,7,"2024-10-01T22:11:34.852",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662150,1727820694862,-155.449932,0.00036,7,"2024-10-01T22:11:34.862",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662151,1727820694871,-870.244677,0.00036,7,"2024-10-01T22:11:34.871",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662152,1727820694881,-870.244677,0.00036,7,"2024-10-01T22:11:34.881",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662153,1727820694890,-151.0,0.00036,7,"2024-10-01T22:11:34.890",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662154,1727820694900,-151.0,0.00036,7,"2024-10-01T22:11:34.900",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662155,1727820694910,-151.0,0.00036,7,"2024-10-01T22:11:34.910",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662156,1727820694919,-151.0,0.00036,7,"2024-10-01T22:11:34.919",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662157,1727820694928,-151.0,0.00036,7,"2024-10-01T22:11:34.928",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662158,1727820694937,-151.0,0.00036,7,"2024-10-01T22:11:34.937",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662159,1727820694946,-170.395653,0.00036,7,"2024-10-01T22:11:34.946",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662160,1727820694956,-151.0,0.00036,7,"2024-10-01T22:11:34.956",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662161,1727820694965,-250.0,0.00036,30,"2024-10-01T22:11:34.965",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662162,1727820694975,-151.0,0.00036,7,"2024-10-01T22:11:34.975",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662163,1727820694984,-367.583254,0.00036,7,"2024-10-01T22:11:34.984",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662164,1727820694995,-367.583254,0.00036,7,"2024-10-01T22:11:34.995",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662165,1727820695005,-151.0,0.00036,7,"2024-10-01T22:11:35.005",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662166,1727820695014,-208.0,0.00036,2,"2024-10-01T22:11:35.014",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662167,1727820695024,-151.0,0.00036,7,"2024-10-01T22:11:35.024",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662168,1727820695033,-150.0,0.00036109,120,"2024-10-01T22:11:35.033",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662169,1727820695043,-999.0,0.00036164,120,"2024-10-01T22:11:35.043",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662170,1727820695052,-161.35,0.00036164,2,"2024-10-01T22:11:35.052",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662171,1727820695062,-150.0,0.00036181,120,"2024-10-01T22:11:35.062",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662172,1727820695072,-152.0,0.00036196,9,"2024-10-01T22:11:35.072",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662173,1727820695082,-201.0,0.0003627,30,"2024-10-01T22:11:35.082",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662174,1727820695092,-150.0,0.00036275,120,"2024-10-01T22:11:35.092",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662175,1727820695101,-514.54932685,0.00036317,7,"2024-10-01T22:11:35.101",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662176,1727820695111,-593.08731422,0.00036317,7,"2024-10-01T22:11:35.111",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662177,1727820695121,-947.99133299,0.00036317,7,"2024-10-01T22:11:35.121",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662178,1727820695130,-600.0,0.00036402,10,"2024-10-01T22:11:35.130",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662179,1727820695140,-1000000.0,0.000365,120,"2024-10-01T22:11:35.140",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662180,1727820695149,-2110.0,0.000365,2,"2024-10-01T22:11:35.149",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662181,1727820695159,-151.0,0.000365,7,"2024-10-01T22:11:35.159",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662182,1727820695170,-870.244677,0.000365,7,"2024-10-01T22:11:35.170",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662183,1727820695180,-870.244677,0.000365,7,"2024-10-01T22:11:35.180",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662184,1727820695190,-151.0,0.000365,7,"2024-10-01T22:11:35.190",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662185,1727820695200,-151.0,0.000365,7,"2024-10-01T22:11:35.200",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662186,1727820695209,-151.0,0.000365,7,"2024-10-01T22:11:35.209",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662187,1727820695219,-151.0,0.000365,7,"2024-10-01T22:11:35.219",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662188,1727820695229,-151.0,0.000365,7,"2024-10-01T22:11:35.229",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662189,1727820695240,-151.0,0.000365,7,"2024-10-01T22:11:35.240",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662190,1727820695250,-151.0,0.000365,7,"2024-10-01T22:11:35.250",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662191,1727820695259,-151.0,0.000365,7,"2024-10-01T22:11:35.259",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662192,1727820695268,-367.583254,0.000365,7,"2024-10-01T22:11:35.268",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662193,1727820695278,-367.583254,0.000365,7,"2024-10-01T22:11:35.278",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662194,1727820695288,-151.0,0.000365,7,"2024-10-01T22:11:35.288",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662195,1727820695298,-151.0,0.000365,7,"2024-10-01T22:11:35.298",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662196,1727820695307,-306.465869,0.00036667,120,"2024-10-01T22:11:35.307",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662197,1727820695317,-514.54932685,0.00036729,7,"2024-10-01T22:11:35.317",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662198,1727820695328,-593.08731422,0.00036729,7,"2024-10-01T22:11:35.328",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662199,1727820695337,-947.99133299,0.00036729,7,"2024-10-01T22:11:35.337",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662200,1727820695347,-1261273.42988094,0.000368,7,"2024-10-01T22:11:35.347",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662201,1727820695356,-1538.85317609,0.000368,7,"2024-10-01T22:11:35.356",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662202,1727820695366,-151.0,0.000368,7,"2024-10-01T22:11:35.366",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662203,1727820695375,-870.244677,0.000368,7,"2024-10-01T22:11:35.375",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662204,1727820695385,-870.244672,0.000368,7,"2024-10-01T22:11:35.385",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662205,1727820695394,-151.0,0.000368,7,"2024-10-01T22:11:35.394",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662206,1727820695404,-159.005048,0.000368,7,"2024-10-01T22:11:35.404",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662207,1727820695414,-151.0,0.000368,7,"2024-10-01T22:11:35.414",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662208,1727820695423,-151.0,0.000368,7,"2024-10-01T22:11:35.423",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662209,1727820695433,-162.86127,0.000368,7,"2024-10-01T22:11:35.433",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662210,1727820695442,-151.0,0.000368,7,"2024-10-01T22:11:35.442",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662211,1727820695451,-151.0,0.000368,7,"2024-10-01T22:11:35.451",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662212,1727820695461,-151.0,0.000368,7,"2024-10-01T22:11:35.461",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662213,1727820695470,-367.583254,0.000368,7,"2024-10-01T22:11:35.470",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662214,1727820695479,-367.583261,0.000368,7,"2024-10-01T22:11:35.479",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662215,1727820695489,-223.71014,0.000368,7,"2024-10-01T22:11:35.489",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662216,1727820695499,-151.0,0.000368,7,"2024-10-01T22:11:35.499",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662217,1727820695508,-50000.0,0.00037,37,"2024-10-01T22:11:35.508",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662218,1727820695518,-13961.61047175,0.00037,10,"2024-10-01T22:11:35.518",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662219,1727820695527,-1800.0,0.00037,38,"2024-10-01T22:11:35.527",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662220,1727820695537,-1000000.0,0.00037,120,"2024-10-01T22:11:35.537",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662221,1727820695546,-2110.0,0.00037,2,"2024-10-01T22:11:35.546",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662222,1727820695556,-1000.0,0.00037,120,"2024-10-01T22:11:35.556",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662223,1727820695565,-151.0,0.00037,7,"2024-10-01T22:11:35.565",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662224,1727820695575,-984.0,0.00037042,30,"2024-10-01T22:11:35.575",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662225,1727820695584,-514.54932685,0.00037142,7,"2024-10-01T22:11:35.584",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662226,1727820695594,-593.08731422,0.00037142,7,"2024-10-01T22:11:35.594",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662227,1727820695604,-947.99133299,0.00037142,7,"2024-10-01T22:11:35.604",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662228,1727820695614,-150.0,0.00037143,120,"2024-10-01T22:11:35.614",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662229,1727820695631,-206.0,0.0003715,30,"2024-10-01T22:11:35.631",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662230,1727820695640,-150.0,0.000372,120,"2024-10-01T22:11:35.640",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662231,1727820695650,-500.0,0.00037224,10,"2024-10-01T22:11:35.650",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662232,1727820695660,-600.0,0.00037224,10,"2024-10-01T22:11:35.660",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662233,1727820695670,-150.0,0.0003725,20,"2024-10-01T22:11:35.670",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662234,1727820695680,-999.0,0.0003726,120,"2024-10-01T22:11:35.680",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662235,1727820695690,-5664.07601084,0.00037261,60,"2024-10-01T22:11:35.690",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662236,1727820695700,-1061.39490633,0.00037261,60,"2024-10-01T22:11:35.700",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662237,1727820695710,-150.0,0.00037266,120,"2024-10-01T22:11:35.710",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662238,1727820695720,-159.0,0.0003738,4,"2024-10-01T22:11:35.720",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662239,1727820695729,-5000.0,0.000375,60,"2024-10-01T22:11:35.729",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662240,1727820695739,-1000000.0,0.000375,120,"2024-10-01T22:11:35.739",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662241,1727820695748,-2110.0,0.000375,2,"2024-10-01T22:11:35.748",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662242,1727820695758,-514.54932685,0.00037555,7,"2024-10-01T22:11:35.758",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662243,1727820695768,-593.08731422,0.00037555,7,"2024-10-01T22:11:35.768",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662244,1727820695778,-947.99133299,0.00037555,7,"2024-10-01T22:11:35.778",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662245,1727820695787,-4110.31611133,0.0003759,2,"2024-10-01T22:11:35.787",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662246,1727820695797,-1400.0,0.000377,30,"2024-10-01T22:11:35.797",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662247,1727820695807,-1400.0,0.00037772,10,"2024-10-01T22:11:35.807",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662248,1727820695816,-201.0,0.0003778,30,"2024-10-01T22:11:35.816",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662249,1727820695826,-164.7358313,0.000378,2,"2024-10-01T22:11:35.826",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662250,1727820695836,-152.0,0.00037813,10,"2024-10-01T22:11:35.836",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662251,1727820695846,-2999.99,0.00037896,2,"2024-10-01T22:11:35.846",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662252,1727820695855,-2999.99,0.00037896,2,"2024-10-01T22:11:35.855",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662253,1727820695865,-3000.0,0.00037896,2,"2024-10-01T22:11:35.865",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662254,1727820695874,-3000.0,0.00037896,2,"2024-10-01T22:11:35.874",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662255,1727820695884,-1093.76,0.00037896,2,"2024-10-01T22:11:35.884",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662256,1727820695894,-3000.0,0.00037896,2,"2024-10-01T22:11:35.894",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662257,1727820695904,-10233.6,0.00037898,117,"2024-10-01T22:11:35.904",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662258,1727820695913,-32148.60557859,0.000379,2,"2024-10-01T22:11:35.913",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662259,1727820695923,-271.24,0.00037918,2,"2024-10-01T22:11:35.923",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662260,1727820695933,-514.54932685,0.00037968,7,"2024-10-01T22:11:35.933",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662261,1727820695943,-593.08731422,0.00037968,7,"2024-10-01T22:11:35.943",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662262,1727820695953,-947.99133299,0.00037968,7,"2024-10-01T22:11:35.953",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662263,1727820695963,-2654.05048771,0.00037978,46,"2024-10-01T22:11:35.963",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662264,1727820695972,-642.58088958,0.00037999,120,"2024-10-01T22:11:35.972",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662265,1727820695982,-50000.0,0.00038,38,"2024-10-01T22:11:35.982",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662266,1727820695993,-1000000.0,0.00038,120,"2024-10-01T22:11:35.993",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662267,1727820696002,-413.35,0.00038,120,"2024-10-01T22:11:36.002",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662268,1727820696012,-251.25647671,0.00038,4,"2024-10-01T22:11:36.012",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662269,1727820696022,-2716.0,0.00038,2,"2024-10-01T22:11:36.022",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662270,1727820696031,-3046.68911563,0.00038,120,"2024-10-01T22:11:36.031",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662271,1727820696041,-3886.30594262,0.00038,120,"2024-10-01T22:11:36.041",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662272,1727820696050,-1800.0,0.00038,39,"2024-10-01T22:11:36.050",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662273,1727820696060,-2110.0,0.00038,2,"2024-10-01T22:11:36.060",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662274,1727820696069,-1000.0,0.00038,120,"2024-10-01T22:11:36.069",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662275,1727820696079,-250.0,0.00038,30,"2024-10-01T22:11:36.079",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662276,1727820696089,-2215.59,0.00038,120,"2024-10-01T22:11:36.089",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662277,1727820696098,-150.0,0.00038031,120,"2024-10-01T22:11:36.098",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662278,1727820696108,-600.0,0.00038046,10,"2024-10-01T22:11:36.108",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662279,1727820696118,-2000.0,0.00038208,2,"2024-10-01T22:11:36.118",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662280,1727820696127,-840.6616,0.00038208,2,"2024-10-01T22:11:36.127",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662281,1727820696137,-2000.0,0.00038208,2,"2024-10-01T22:11:36.137",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662282,1727820696146,-2000.0,0.00038208,2,"2024-10-01T22:11:36.146",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662283,1727820696156,-2000.0,0.00038208,2,"2024-10-01T22:11:36.156",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662284,1727820696166,-2500.0,0.00038261,2,"2024-10-01T22:11:36.166",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662285,1727820696175,-1257.13,0.00038274,2,"2024-10-01T22:11:36.175",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662286,1727820696185,-150.0,0.00038304,120,"2024-10-01T22:11:36.185",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662287,1727820696194,-1257.13,0.00038313,2,"2024-10-01T22:11:36.194",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662288,1727820696203,-3303.278645,0.00038356,120,"2024-10-01T22:11:36.203",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662289,1727820696213,-500.0,0.00038356,120,"2024-10-01T22:11:36.213",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662290,1727820696224,-500.0,0.00038356,120,"2024-10-01T22:11:36.224",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662291,1727820696234,-500.0,0.00038356,120,"2024-10-01T22:11:36.234",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662292,1727820696246,-501.23499495,0.00038356,120,"2024-10-01T22:11:36.246",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662293,1727820696255,-500.0,0.00038356,120,"2024-10-01T22:11:36.255",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662294,1727820696265,-500.0,0.00038356,120,"2024-10-01T22:11:36.265",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662295,1727820696274,-500.0,0.00038356,120,"2024-10-01T22:11:36.274",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662296,1727820696283,-626.57073644,0.00038356,120,"2024-10-01T22:11:36.283",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662297,1727820696292,-193.9679341,0.00038356,120,"2024-10-01T22:11:36.292",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662298,1727820696302,-500.0,0.00038356,120,"2024-10-01T22:11:36.302",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662299,1727820696312,-500.0,0.00038356,120,"2024-10-01T22:11:36.312",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662300,1727820696321,-500.0,0.00038356,120,"2024-10-01T22:11:36.321",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662301,1727820696330,-500.0,0.00038356,120,"2024-10-01T22:11:36.330",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662302,1727820696340,-500.0,0.00038356,120,"2024-10-01T22:11:36.340",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662303,1727820696350,-500.0,0.00038356,120,"2024-10-01T22:11:36.350",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662304,1727820696360,-500.0,0.00038356,120,"2024-10-01T22:11:36.360",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662305,1727820696371,-501.01734348,0.00038356,120,"2024-10-01T22:11:36.371",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662306,1727820696382,-500.0,0.00038356,120,"2024-10-01T22:11:36.382",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662307,1727820696394,-502.10626398,0.00038356,120,"2024-10-01T22:11:36.394",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662308,1727820696405,-500.0,0.00038356,120,"2024-10-01T22:11:36.405",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662309,1727820696415,-500.0,0.00038356,120,"2024-10-01T22:11:36.415",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662310,1727820696425,-500.0,0.00038356,120,"2024-10-01T22:11:36.425",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662311,1727820696435,-500.0,0.00038356,120,"2024-10-01T22:11:36.435",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662312,1727820696445,-205.21459175,0.00038356,120,"2024-10-01T22:11:36.445",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662313,1727820696455,-500.0,0.00038356,120,"2024-10-01T22:11:36.455",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662314,1727820696464,-500.0,0.00038356,120,"2024-10-01T22:11:36.464",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662315,1727820696474,-500.0,0.00038356,120,"2024-10-01T22:11:36.474",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662316,1727820696485,-500.0,0.00038356,120,"2024-10-01T22:11:36.485",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662317,1727820696496,-500.0,0.00038356,120,"2024-10-01T22:11:36.496",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662318,1727820696506,-500.0,0.00038356,120,"2024-10-01T22:11:36.506",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662319,1727820696516,-500.0,0.00038356,120,"2024-10-01T22:11:36.516",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662320,1727820696526,-500.0,0.00038356,2,"2024-10-01T22:11:36.526",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662321,1727820696536,-500.0,0.00038356,120,"2024-10-01T22:11:36.536",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662322,1727820696547,-500.0,0.00038356,120,"2024-10-01T22:11:36.547",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662323,1727820696557,-500.0,0.00038356,120,"2024-10-01T22:11:36.557",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662324,1727820696567,-500.0,0.00038356,120,"2024-10-01T22:11:36.567",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662325,1727820696577,-500.0,0.00038356,120,"2024-10-01T22:11:36.577",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662326,1727820696587,-500.0,0.00038356,120,"2024-10-01T22:11:36.587",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662327,1727820696597,-500.0,0.00038356,120,"2024-10-01T22:11:36.597",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662328,1727820696607,-500.0,0.00038356,120,"2024-10-01T22:11:36.607",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662329,1727820696618,-500.0,0.00038356,120,"2024-10-01T22:11:36.618",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662330,1727820696631,-500.0,0.00038356,120,"2024-10-01T22:11:36.631",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662331,1727820696641,-500.0,0.00038356,120,"2024-10-01T22:11:36.641",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662332,1727820696650,-501.96033151,0.00038356,120,"2024-10-01T22:11:36.650",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662333,1727820696660,-500.0,0.00038356,120,"2024-10-01T22:11:36.660",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662334,1727820696670,-500.0,0.00038356,120,"2024-10-01T22:11:36.670",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662335,1727820696681,-500.0,0.00038356,120,"2024-10-01T22:11:36.681",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662336,1727820696691,-174.98866934,0.00038356,120,"2024-10-01T22:11:36.691",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662337,1727820696702,-500.0,0.00038356,120,"2024-10-01T22:11:36.702",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662338,1727820696712,-500.0,0.00038356,120,"2024-10-01T22:11:36.712",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662339,1727820696722,-500.0,0.00038356,120,"2024-10-01T22:11:36.722",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662340,1727820696732,-500.0,0.00038356,120,"2024-10-01T22:11:36.732",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662341,1727820696742,-500.0,0.00038356,120,"2024-10-01T22:11:36.742",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662342,1727820696752,-584.12305848,0.00038356,120,"2024-10-01T22:11:36.752",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662343,1727820696763,-500.0,0.00038356,120,"2024-10-01T22:11:36.763",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662344,1727820696773,-500.0,0.00038356,120,"2024-10-01T22:11:36.773",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662345,1727820696782,-500.0,0.00038356,120,"2024-10-01T22:11:36.782",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662346,1727820696792,-500.0,0.00038356,120,"2024-10-01T22:11:36.792",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662347,1727820696801,-500.0,0.00038356,120,"2024-10-01T22:11:36.801",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662348,1727820696811,-500.0,0.00038356,120,"2024-10-01T22:11:36.811",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662349,1727820696821,-500.0,0.00038356,120,"2024-10-01T22:11:36.821",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662350,1727820696830,-500.0,0.00038356,120,"2024-10-01T22:11:36.830",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662351,1727820696840,-500.0,0.00038356,120,"2024-10-01T22:11:36.840",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662352,1727820696850,-500.62801327,0.00038356,120,"2024-10-01T22:11:36.850",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662353,1727820696860,-500.0,0.00038356,120,"2024-10-01T22:11:36.860",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662354,1727820696870,-625.81,0.00038356,120,"2024-10-01T22:11:36.870",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662355,1727820696881,-376.14524289,0.00038356,120,"2024-10-01T22:11:36.881",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662356,1727820696891,-500.0,0.00038356,120,"2024-10-01T22:11:36.891",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662357,1727820696900,-1230.79,0.00038356,120,"2024-10-01T22:11:36.900",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662358,1727820696910,-1018.83,0.00038356,120,"2024-10-01T22:11:36.910",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662359,1727820696919,-500.0,0.00038356,120,"2024-10-01T22:11:36.919",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662360,1727820696929,-500.0,0.00038356,120,"2024-10-01T22:11:36.929",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662361,1727820696938,-500.0,0.00038356,120,"2024-10-01T22:11:36.938",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662362,1727820696948,-500.0,0.00038356,120,"2024-10-01T22:11:36.948",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662363,1727820696957,-500.0,0.00038356,120,"2024-10-01T22:11:36.957",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662364,1727820696966,-500.0,0.00038356,120,"2024-10-01T22:11:36.966",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662365,1727820696976,-2618.09,0.00038356,120,"2024-10-01T22:11:36.976",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662366,1727820696985,-500.0,0.00038356,120,"2024-10-01T22:11:36.985",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662367,1727820697001,-500.0,0.00038356,120,"2024-10-01T22:11:37.001",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662368,1727820697011,-500.58145238,0.00038356,120,"2024-10-01T22:11:37.011",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662369,1727820697020,-500.0,0.00038356,120,"2024-10-01T22:11:37.020",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662370,1727820697030,-869.23,0.00038356,120,"2024-10-01T22:11:37.030",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662371,1727820697041,-1127.66,0.00038356,120,"2024-10-01T22:11:37.041",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662372,1727820697051,-500.0,0.00038356,120,"2024-10-01T22:11:37.051",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662373,1727820697061,-500.0,0.00038356,120,"2024-10-01T22:11:37.061",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662374,1727820697071,-500.0,0.00038356,120,"2024-10-01T22:11:37.071",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662375,1727820697081,-500.0,0.00038356,120,"2024-10-01T22:11:37.081",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662376,1727820697091,-1370.44,0.00038356,120,"2024-10-01T22:11:37.091",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662377,1727820697100,-500.0,0.00038356,120,"2024-10-01T22:11:37.100",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662378,1727820697110,-1287.86,0.00038356,120,"2024-10-01T22:11:37.110",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662379,1727820697120,-709.65,0.00038356,120,"2024-10-01T22:11:37.120",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662380,1727820697130,-500.0,0.00038356,120,"2024-10-01T22:11:37.130",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662381,1727820697140,-500.0,0.00038356,120,"2024-10-01T22:11:37.140",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662382,1727820697150,-500.0,0.00038356,120,"2024-10-01T22:11:37.150",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662383,1727820697160,-500.0,0.00038356,120,"2024-10-01T22:11:37.160",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662384,1727820697169,-500.0,0.00038356,120,"2024-10-01T22:11:37.169",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662385,1727820697179,-500.0,0.00038356,120,"2024-10-01T22:11:37.179",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662386,1727820697189,-500.0,0.00038356,120,"2024-10-01T22:11:37.189",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662387,1727820697199,-500.0,0.00038356,120,"2024-10-01T22:11:37.199",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662388,1727820697209,-500.0,0.00038356,120,"2024-10-01T22:11:37.209",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662389,1727820697220,-592.83,0.00038356,120,"2024-10-01T22:11:37.220",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662390,1727820697481,-592.83,0.00038356,120,"2024-10-01T22:11:37.481",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662391,1727820697492,-592.83,0.00038356,120,"2024-10-01T22:11:37.492",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662392,1727820697502,-500.0,0.00038356,120,"2024-10-01T22:11:37.502",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662393,1727820697511,-944.29,0.00038356,120,"2024-10-01T22:11:37.511",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662394,1727820697521,-592.83,0.00038356,120,"2024-10-01T22:11:37.521",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662395,1727820697530,-592.83,0.00038356,120,"2024-10-01T22:11:37.530",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662396,1727820697540,-592.83,0.00038356,120,"2024-10-01T22:11:37.540",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662397,1727820697550,-500.0,0.00038356,120,"2024-10-01T22:11:37.550",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662398,1727820697559,-592.83,0.00038356,120,"2024-10-01T22:11:37.559",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662399,1727820697569,-592.83,0.00038356,120,"2024-10-01T22:11:37.569",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662400,1727820697580,-592.83,0.00038356,120,"2024-10-01T22:11:37.580",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662401,1727820697589,-592.83,0.00038356,120,"2024-10-01T22:11:37.589",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662402,1727820697600,-592.83,0.00038356,120,"2024-10-01T22:11:37.600",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662403,1727820697609,-592.83,0.00038356,120,"2024-10-01T22:11:37.609",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662404,1727820697621,-592.83,0.00038356,120,"2024-10-01T22:11:37.621",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662405,1727820697634,-592.83,0.00038356,120,"2024-10-01T22:11:37.634",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662406,1727820697644,-592.83,0.00038356,120,"2024-10-01T22:11:37.644",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662407,1727820697654,-592.83,0.00038356,120,"2024-10-01T22:11:37.654",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662408,1727820697664,-592.83,0.00038356,120,"2024-10-01T22:11:37.664",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662409,1727820697674,-592.83,0.00038356,120,"2024-10-01T22:11:37.674",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662410,1727820697685,-150.0,0.00038356,120,"2024-10-01T22:11:37.685",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662411,1727820697694,-592.83,0.00038356,120,"2024-10-01T22:11:37.694",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662412,1727820697708,-1241.62,0.00038356,120,"2024-10-01T22:11:37.708",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662413,1727820697718,-592.83,0.00038356,120,"2024-10-01T22:11:37.718",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662414,1727820697727,-1241.62,0.00038356,120,"2024-10-01T22:11:37.727",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662415,1727820697738,-592.83,0.00038356,120,"2024-10-01T22:11:37.738",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662416,1727820697748,-1241.62,0.00038356,120,"2024-10-01T22:11:37.748",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662417,1727820697758,-592.83,0.00038356,120,"2024-10-01T22:11:37.758",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662418,1727820697768,-1241.62,0.00038356,120,"2024-10-01T22:11:37.768",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662419,1727820697778,-592.83,0.00038356,120,"2024-10-01T22:11:37.778",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662420,1727820697788,-1241.62,0.00038356,120,"2024-10-01T22:11:37.788",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662421,1727820697798,-1933.88,0.00038356,120,"2024-10-01T22:11:37.798",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662422,1727820697807,-592.96255133,0.00038356,120,"2024-10-01T22:11:37.807",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662423,1727820697817,-1241.62,0.00038356,120,"2024-10-01T22:11:37.817",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662424,1727820697827,-1241.62,0.00038356,120,"2024-10-01T22:11:37.827",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662425,1727820697836,-1241.62,0.00038356,120,"2024-10-01T22:11:37.836",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662426,1727820697846,-1241.62,0.00038356,120,"2024-10-01T22:11:37.846",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662427,1727820697856,-500.0,0.00038356,120,"2024-10-01T22:11:37.856",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662428,1727820697866,-1241.62,0.00038356,120,"2024-10-01T22:11:37.866",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662429,1727820697876,-500.0,0.00038356,120,"2024-10-01T22:11:37.876",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662430,1727820697886,-500.0,0.00038356,120,"2024-10-01T22:11:37.886",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662431,1727820697896,-1241.62,0.00038356,120,"2024-10-01T22:11:37.896",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662432,1727820697906,-500.0,0.00038356,120,"2024-10-01T22:11:37.906",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662433,1727820697916,-1241.62,0.00038356,120,"2024-10-01T22:11:37.916",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662434,1727820697926,-1241.62,0.00038356,120,"2024-10-01T22:11:37.926",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662435,1727820697936,-1241.62,0.00038356,120,"2024-10-01T22:11:37.936",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662436,1727820697946,-1241.62,0.00038356,120,"2024-10-01T22:11:37.946",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662437,1727820697956,-1241.62,0.00038356,120,"2024-10-01T22:11:37.956",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662438,1727820697966,-523.09,0.00038356,120,"2024-10-01T22:11:37.966",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662439,1727820697976,-1241.62,0.00038356,120,"2024-10-01T22:11:37.976",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662440,1727820697986,-1241.62,0.00038356,120,"2024-10-01T22:11:37.986",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662441,1727820697996,-1241.62,0.00038356,120,"2024-10-01T22:11:37.996",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662442,1727820698007,-1241.62,0.00038356,120,"2024-10-01T22:11:38.007",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662443,1727820698016,-1241.62,0.00038356,120,"2024-10-01T22:11:38.016",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662444,1727820698026,-1241.62,0.00038356,120,"2024-10-01T22:11:38.026",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662445,1727820698036,-500.0,0.00038356,120,"2024-10-01T22:11:38.036",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662446,1727820698046,-1241.62,0.00038356,120,"2024-10-01T22:11:38.046",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662447,1727820698056,-1241.69861435,0.00038356,120,"2024-10-01T22:11:38.056",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662448,1727820698067,-500.0,0.00038356,120,"2024-10-01T22:11:38.067",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662449,1727820698077,-500.0,0.00038356,120,"2024-10-01T22:11:38.077",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662450,1727820698087,-500.0,0.00038356,120,"2024-10-01T22:11:38.087",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662451,1727820698097,-1869.94,0.00038356,120,"2024-10-01T22:11:38.097",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662452,1727820698107,-944.0,0.00038356,120,"2024-10-01T22:11:38.107",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662453,1727820698116,-500.54322551,0.00038356,120,"2024-10-01T22:11:38.116",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662454,1727820698126,-300.0,0.00038356,120,"2024-10-01T22:11:38.126",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662455,1727820698136,-500.0,0.00038356,120,"2024-10-01T22:11:38.136",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662456,1727820698145,-687.72,0.00038356,120,"2024-10-01T22:11:38.145",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662457,1727820698155,-500.0,0.00038356,120,"2024-10-01T22:11:38.155",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662458,1727820698165,-500.0,0.00038356,120,"2024-10-01T22:11:38.165",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662459,1727820698174,-500.64533098,0.00038356,120,"2024-10-01T22:11:38.174",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662460,1727820698184,-500.78118994,0.00038356,120,"2024-10-01T22:11:38.184",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662461,1727820698198,-512.71255605,0.00038356,120,"2024-10-01T22:11:38.198",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662462,1727820698208,-225.54460609,0.00038356,120,"2024-10-01T22:11:38.208",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662463,1727820698217,-1628.22,0.00038356,120,"2024-10-01T22:11:38.217",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662464,1727820698227,-500.0,0.00038356,120,"2024-10-01T22:11:38.227",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662465,1727820698238,-2438.96,0.00038356,120,"2024-10-01T22:11:38.238",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662466,1727820698248,-1081.33,0.00038356,120,"2024-10-01T22:11:38.248",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662467,1727820698257,-500.0,0.00038356,120,"2024-10-01T22:11:38.257",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662468,1727820698267,-500.48518748,0.00038356,120,"2024-10-01T22:11:38.267",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662469,1727820698277,-500.0,0.00038356,120,"2024-10-01T22:11:38.277",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662470,1727820698286,-500.0,0.00038356,120,"2024-10-01T22:11:38.286",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662471,1727820698297,-530.95702541,0.00038356,120,"2024-10-01T22:11:38.297",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662472,1727820698308,-1044.69,0.00038356,120,"2024-10-01T22:11:38.308",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662473,1727820698318,-500.0,0.00038356,2,"2024-10-01T22:11:38.318",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662474,1727820698328,-1113.88,0.00038356,120,"2024-10-01T22:11:38.328",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662475,1727820698338,-500.48904285,0.00038356,120,"2024-10-01T22:11:38.338",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662476,1727820698348,-500.0,0.00038356,120,"2024-10-01T22:11:38.348",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662477,1727820698358,-805.08,0.00038356,120,"2024-10-01T22:11:38.358",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662478,1727820698368,-500.0,0.00038356,120,"2024-10-01T22:11:38.368",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662479,1727820698378,-500.0,0.00038356,120,"2024-10-01T22:11:38.378",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662480,1727820698387,-500.0,0.00038356,120,"2024-10-01T22:11:38.387",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662481,1727820698397,-500.0,0.00038356,120,"2024-10-01T22:11:38.397",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662482,1727820698407,-730.3,0.00038356,120,"2024-10-01T22:11:38.407",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662483,1727820698417,-1894.13,0.00038356,120,"2024-10-01T22:11:38.417",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662484,1727820698426,-500.46128534,0.00038356,120,"2024-10-01T22:11:38.426",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662485,1727820698437,-500.0,0.00038356,120,"2024-10-01T22:11:38.437",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662486,1727820698447,-500.0,0.00038356,120,"2024-10-01T22:11:38.447",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662487,1727820698456,-845.87,0.00038356,120,"2024-10-01T22:11:38.456",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662488,1727820698466,-500.0,0.00038356,120,"2024-10-01T22:11:38.466",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662489,1727820698476,-500.0,0.00038356,120,"2024-10-01T22:11:38.476",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662490,1727820698486,-1585.53,0.00038356,120,"2024-10-01T22:11:38.486",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662491,1727820698496,-500.0,0.00038356,120,"2024-10-01T22:11:38.496",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662492,1727820698506,-500.0,0.00038356,120,"2024-10-01T22:11:38.506",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662493,1727820698516,-500.0,0.00038356,120,"2024-10-01T22:11:38.516",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662494,1727820698525,-2817.76,0.00038356,120,"2024-10-01T22:11:38.525",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662495,1727820698535,-500.0,0.00038356,120,"2024-10-01T22:11:38.535",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662496,1727820698545,-500.0,0.00038356,120,"2024-10-01T22:11:38.545",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662497,1727820698555,-500.0,0.00038356,120,"2024-10-01T22:11:38.555",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662498,1727820698565,-803.86,0.00038356,120,"2024-10-01T22:11:38.565",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662499,1727820698575,-558.1,0.00038356,120,"2024-10-01T22:11:38.575",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662500,1727820698585,-500.0,0.00038356,30,"2024-10-01T22:11:38.585",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662501,1727820698594,-501.02838323,0.00038356,120,"2024-10-01T22:11:38.594",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662502,1727820698604,-500.0,0.00038356,120,"2024-10-01T22:11:38.604",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662503,1727820698614,-1367.78,0.00038356,120,"2024-10-01T22:11:38.614",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662504,1727820698628,-500.0,0.00038356,120,"2024-10-01T22:11:38.628",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662505,1727820698638,-1130.66,0.00038356,120,"2024-10-01T22:11:38.638",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662506,1727820698648,-542.4,0.00038356,120,"2024-10-01T22:11:38.648",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662507,1727820698657,-500.0,0.00038356,16,"2024-10-01T22:11:38.657",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662508,1727820698669,-762.58,0.00038356,120,"2024-10-01T22:11:38.669",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662509,1727820698678,-888.16,0.00038356,120,"2024-10-01T22:11:38.678",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662510,1727820698688,-1312.78,0.00038356,120,"2024-10-01T22:11:38.688",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662511,1727820698700,-500.0,0.00038356,120,"2024-10-01T22:11:38.700",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662512,1727820698710,-500.0,0.00038356,120,"2024-10-01T22:11:38.710",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662513,1727820698720,-879.45,0.00038356,120,"2024-10-01T22:11:38.720",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662514,1727820698729,-500.0,0.00038356,120,"2024-10-01T22:11:38.729",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662515,1727820698740,-500.6610238,0.00038356,120,"2024-10-01T22:11:38.740",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662516,1727820698749,-501.15399909,0.00038356,120,"2024-10-01T22:11:38.749",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662517,1727820698759,-500.0,0.00038356,120,"2024-10-01T22:11:38.759",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662518,1727820698769,-500.0,0.00038356,120,"2024-10-01T22:11:38.769",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662519,1727820698778,-500.0,0.00038356,120,"2024-10-01T22:11:38.778",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662520,1727820698787,-500.0,0.00038356,120,"2024-10-01T22:11:38.787",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662521,1727820698797,-500.0,0.00038356,120,"2024-10-01T22:11:38.797",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662522,1727820698806,-500.0,0.00038356,120,"2024-10-01T22:11:38.806",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662523,1727820698816,-500.0,0.00038356,120,"2024-10-01T22:11:38.816",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662524,1727820698825,-500.0,0.00038356,120,"2024-10-01T22:11:38.825",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662525,1727820698835,-500.0,0.00038356,120,"2024-10-01T22:11:38.835",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662526,1727820698844,-501.99159062,0.00038356,120,"2024-10-01T22:11:38.844",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662527,1727820698854,-500.0,0.00038356,120,"2024-10-01T22:11:38.854",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662528,1727820698863,-500.0,0.00038356,120,"2024-10-01T22:11:38.863",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662529,1727820698873,-2684.85,0.00038356,120,"2024-10-01T22:11:38.873",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662530,1727820698882,-989.53,0.00038356,120,"2024-10-01T22:11:38.882",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662531,1727820698891,-400.75256093,0.00038356,120,"2024-10-01T22:11:38.891",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662532,1727820698901,-512.93,0.00038356,120,"2024-10-01T22:11:38.901",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662533,1727820698910,-244.59722474,0.00038356,120,"2024-10-01T22:11:38.910",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662534,1727820698919,-500.0,0.00038356,120,"2024-10-01T22:11:38.919",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662535,1727820698929,-1296.3,0.00038356,120,"2024-10-01T22:11:38.929",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662536,1727820698938,-732.19,0.00038356,120,"2024-10-01T22:11:38.938",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662537,1727820698947,-500.0,0.00038356,120,"2024-10-01T22:11:38.947",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662538,1727820698956,-500.0,0.00038356,120,"2024-10-01T22:11:38.956",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662539,1727820698966,-500.0,0.00038356,120,"2024-10-01T22:11:38.966",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662540,1727820698975,-500.0,0.00038356,120,"2024-10-01T22:11:38.975",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662541,1727820698984,-500.0,0.00038356,120,"2024-10-01T22:11:38.984",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662542,1727820698994,-1175.42,0.00038356,120,"2024-10-01T22:11:38.994",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662543,1727820699003,-500.0,0.00038356,120,"2024-10-01T22:11:39.003",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662544,1727820699012,-500.0,0.00038356,120,"2024-10-01T22:11:39.012",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662545,1727820699022,-500.0,0.00038356,120,"2024-10-01T22:11:39.022",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662546,1727820699031,-500.0,0.00038356,120,"2024-10-01T22:11:39.031",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662547,1727820699040,-500.0,0.00038356,120,"2024-10-01T22:11:39.040",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662548,1727820699050,-312.55203785,0.00038356,120,"2024-10-01T22:11:39.050",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662549,1727820699059,-500.0,0.00038356,120,"2024-10-01T22:11:39.059",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662550,1727820699068,-500.0,0.00038356,120,"2024-10-01T22:11:39.068",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662551,1727820699078,-500.0,0.00038356,120,"2024-10-01T22:11:39.078",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662552,1727820699087,-500.0,0.00038356,120,"2024-10-01T22:11:39.087",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662553,1727820699096,-592.14,0.00038356,120,"2024-10-01T22:11:39.096",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662554,1727820699106,-789.08,0.00038356,120,"2024-10-01T22:11:39.106",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662555,1727820699116,-1575.7,0.00038356,120,"2024-10-01T22:11:39.116",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662556,1727820699125,-1058.03,0.00038356,120,"2024-10-01T22:11:39.125",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662557,1727820699135,-500.0,0.00038356,120,"2024-10-01T22:11:39.135",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662558,1727820699147,-500.0,0.00038356,120,"2024-10-01T22:11:39.147",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662559,1727820699157,-500.0,0.00038356,120,"2024-10-01T22:11:39.157",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662560,1727820699168,-794.51,0.00038356,120,"2024-10-01T22:11:39.168",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662561,1727820699178,-500.0,0.00038356,120,"2024-10-01T22:11:39.178",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662562,1727820699189,-500.0,0.00038356,120,"2024-10-01T22:11:39.189",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662563,1727820699200,-1083.85,0.00038356,120,"2024-10-01T22:11:39.200",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662564,1727820699210,-500.0,0.00038356,120,"2024-10-01T22:11:39.210",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662565,1727820699219,-500.0,0.00038356,120,"2024-10-01T22:11:39.219",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662566,1727820699228,-1154.19,0.00038356,120,"2024-10-01T22:11:39.228",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662567,1727820699237,-506.13,0.00038356,120,"2024-10-01T22:11:39.237",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662568,1727820699247,-500.60112255,0.00038356,120,"2024-10-01T22:11:39.247",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662569,1727820699256,-500.0,0.00038356,120,"2024-10-01T22:11:39.256",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662570,1727820699265,-500.57633349,0.00038356,120,"2024-10-01T22:11:39.265",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662571,1727820699275,-500.0,0.00038356,120,"2024-10-01T22:11:39.275",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662572,1727820699284,-1462.22,0.00038356,120,"2024-10-01T22:11:39.284",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662573,1727820699293,-500.0,0.00038356,30,"2024-10-01T22:11:39.293",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662574,1727820699302,-1285.95,0.00038356,120,"2024-10-01T22:11:39.302",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662575,1727820699312,-500.0,0.00038356,120,"2024-10-01T22:11:39.312",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662576,1727820699323,-500.0,0.00038356,120,"2024-10-01T22:11:39.323",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662577,1727820699332,-500.0,0.00038356,120,"2024-10-01T22:11:39.332",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662578,1727820699343,-500.0,0.00038356,120,"2024-10-01T22:11:39.343",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662579,1727820699354,-500.0,0.00038356,120,"2024-10-01T22:11:39.354",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662580,1727820699363,-500.0,0.00038356,120,"2024-10-01T22:11:39.363",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662581,1727820699372,-1335.38,0.00038356,120,"2024-10-01T22:11:39.372",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662582,1727820699382,-1084.42,0.00038356,120,"2024-10-01T22:11:39.382",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662583,1727820699391,-309.39699401,0.00038356,120,"2024-10-01T22:11:39.391",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662584,1727820699401,-327.19264741,0.00038356,2,"2024-10-01T22:11:39.401",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662585,1727820699411,-516.44,0.00038356,120,"2024-10-01T22:11:39.411",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662586,1727820699421,-500.0,0.00038356,120,"2024-10-01T22:11:39.421",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662587,1727820699431,-1361.89,0.00038356,120,"2024-10-01T22:11:39.431",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662588,1727820699441,-500.0,0.00038356,60,"2024-10-01T22:11:39.441",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662589,1727820699451,-500.0,0.00038356,120,"2024-10-01T22:11:39.451",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662590,1727820699460,-634.68,0.00038356,120,"2024-10-01T22:11:39.460",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662591,1727820699469,-500.0,0.00038356,120,"2024-10-01T22:11:39.469",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662592,1727820699478,-669.44,0.00038356,120,"2024-10-01T22:11:39.478",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662593,1727820699490,-500.0,0.00038356,30,"2024-10-01T22:11:39.490",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662594,1727820699499,-500.0,0.00038356,120,"2024-10-01T22:11:39.499",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662595,1727820699508,-501.15728868,0.00038356,120,"2024-10-01T22:11:39.508",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662596,1727820699520,-500.0,0.00038356,120,"2024-10-01T22:11:39.520",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662597,1727820699532,-1067.45,0.00038356,120,"2024-10-01T22:11:39.532",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662598,1727820699543,-547.03485984,0.00038356,120,"2024-10-01T22:11:39.543",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662599,1727820699553,-500.0,0.00038356,120,"2024-10-01T22:11:39.553",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662600,1727820699562,-500.0,0.00038356,120,"2024-10-01T22:11:39.562",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662601,1727820699573,-500.0,0.00038356,120,"2024-10-01T22:11:39.573",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662602,1727820699582,-423.6802485,0.00038356,120,"2024-10-01T22:11:39.582",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662603,1727820699591,-1550.27,0.00038356,120,"2024-10-01T22:11:39.591",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662604,1727820699602,-947.2,0.00038356,120,"2024-10-01T22:11:39.602",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662605,1727820699611,-500.0,0.00038356,120,"2024-10-01T22:11:39.611",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662606,1727820699624,-745.55,0.00038356,120,"2024-10-01T22:11:39.624",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662607,1727820699635,-1478.79,0.00038356,120,"2024-10-01T22:11:39.635",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662608,1727820699646,-533.51,0.00038356,120,"2024-10-01T22:11:39.646",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662609,1727820699655,-500.0,0.00038356,120,"2024-10-01T22:11:39.655",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662610,1727820699665,-500.0,0.00038356,120,"2024-10-01T22:11:39.665",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662611,1727820699675,-500.0,0.00038356,120,"2024-10-01T22:11:39.675",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662612,1727820699684,-630.72,0.00038356,120,"2024-10-01T22:11:39.684",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662613,1727820699695,-1998.44,0.00038356,120,"2024-10-01T22:11:39.695",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662614,1727820699704,-1648.28,0.00038356,120,"2024-10-01T22:11:39.704",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662615,1727820699713,-402.1380101,0.00038356,120,"2024-10-01T22:11:39.713",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662616,1727820699723,-500.0,0.00038356,120,"2024-10-01T22:11:39.723",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662617,1727820699732,-500.0,0.00038356,120,"2024-10-01T22:11:39.732",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662618,1727820699742,-690.57,0.00038356,120,"2024-10-01T22:11:39.742",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662619,1727820699752,-1526.16,0.00038356,120,"2024-10-01T22:11:39.752",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662620,1727820699762,-500.0,0.00038356,120,"2024-10-01T22:11:39.762",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662621,1727820699772,-645.27,0.00038356,120,"2024-10-01T22:11:39.772",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662622,1727820699782,-529.17,0.00038356,120,"2024-10-01T22:11:39.782",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662623,1727820699792,-501.45235497,0.00038356,120,"2024-10-01T22:11:39.792",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662624,1727820699802,-500.0,0.00038356,120,"2024-10-01T22:11:39.802",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662625,1727820699812,-501.17388756,0.00038356,120,"2024-10-01T22:11:39.812",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662626,1727820699821,-1154.28,0.00038356,120,"2024-10-01T22:11:39.821",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662627,1727820699830,-500.0,0.00038356,120,"2024-10-01T22:11:39.830",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662628,1727820699948,-1705.01,0.00038356,120,"2024-10-01T22:11:39.948",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662629,1727820699957,-500.0,0.00038356,120,"2024-10-01T22:11:39.957",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662630,1727820699967,-500.0,0.00038356,120,"2024-10-01T22:11:39.967",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662631,1727820699976,-500.0,0.00038356,120,"2024-10-01T22:11:39.976",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662632,1727820699985,-500.0,0.00038356,120,"2024-10-01T22:11:39.985",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662633,1727820699995,-500.0,0.00038356,120,"2024-10-01T22:11:39.995",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662634,1727820700004,-1121.16,0.00038356,120,"2024-10-01T22:11:40.004",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662635,1727820700014,-1850.36,0.00038356,120,"2024-10-01T22:11:40.014",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662636,1727820700023,-1129.51,0.00038356,120,"2024-10-01T22:11:40.023",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662637,1727820700032,-500.0,0.00038356,120,"2024-10-01T22:11:40.032",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662638,1727820700041,-978.74,0.00038356,120,"2024-10-01T22:11:40.041",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662639,1727820700050,-187.27284246,0.00038356,120,"2024-10-01T22:11:40.050",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662640,1727820700059,-791.42,0.00038356,120,"2024-10-01T22:11:40.059",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662641,1727820700068,-889.83,0.00038356,120,"2024-10-01T22:11:40.068",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662642,1727820700077,-673.51,0.00038356,120,"2024-10-01T22:11:40.077",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662643,1727820700086,-632.62742197,0.00038356,120,"2024-10-01T22:11:40.086",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662644,1727820700095,-500.0,0.00038356,120,"2024-10-01T22:11:40.095",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662645,1727820700105,-500.610378,0.00038356,120,"2024-10-01T22:11:40.105",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662646,1727820700114,-500.0,0.00038356,120,"2024-10-01T22:11:40.114",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662647,1727820700123,-500.0,0.00038356,120,"2024-10-01T22:11:40.123",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662648,1727820700132,-500.0,0.00038356,120,"2024-10-01T22:11:40.132",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662649,1727820700141,-500.0,0.00038356,120,"2024-10-01T22:11:40.141",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662650,1727820700150,-500.0,0.00038356,120,"2024-10-01T22:11:40.150",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662651,1727820700160,-500.0,0.00038356,120,"2024-10-01T22:11:40.160",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662652,1727820700169,-500.0,0.00038356,120,"2024-10-01T22:11:40.169",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662653,1727820700178,-500.0,0.00038356,120,"2024-10-01T22:11:40.178",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662654,1727820700187,-683.14,0.00038356,120,"2024-10-01T22:11:40.187",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662655,1727820700196,-1883.48,0.00038356,120,"2024-10-01T22:11:40.196",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662656,1727820700205,-500.0,0.00038356,120,"2024-10-01T22:11:40.205",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662657,1727820700214,-2097.27,0.00038356,120,"2024-10-01T22:11:40.214",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662658,1727820700223,-500.0,0.00038356,120,"2024-10-01T22:11:40.223",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662659,1727820700232,-500.0,0.00038356,120,"2024-10-01T22:11:40.232",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662660,1727820700242,-1083.58,0.00038356,120,"2024-10-01T22:11:40.242",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662661,1727820700256,-1341.3,0.00038356,120,"2024-10-01T22:11:40.256",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662662,1727820700265,-523.47,0.00038356,120,"2024-10-01T22:11:40.265",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662663,1727820700274,-726.8,0.00038356,120,"2024-10-01T22:11:40.274",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662664,1727820700283,-681.82,0.00038356,120,"2024-10-01T22:11:40.283",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662665,1727820700291,-2847.32,0.00038356,120,"2024-10-01T22:11:40.291",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662666,1727820700301,-767.3,0.00038356,120,"2024-10-01T22:11:40.301",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662667,1727820700310,-500.0,0.00038356,120,"2024-10-01T22:11:40.310",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662668,1727820700319,-534.24,0.00038356,120,"2024-10-01T22:11:40.319",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662669,1727820700328,-500.0,0.00038356,120,"2024-10-01T22:11:40.328",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662670,1727820700338,-500.0,0.00038356,120,"2024-10-01T22:11:40.338",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662671,1727820700347,-1255.83,0.00038356,5,"2024-10-01T22:11:40.347",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662672,1727820700356,-641.21,0.00038356,120,"2024-10-01T22:11:40.356",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662673,1727820700365,-500.0,0.00038356,120,"2024-10-01T22:11:40.365",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662674,1727820700374,-1095.54,0.00038356,120,"2024-10-01T22:11:40.374",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662675,1727820700384,-591.17,0.00038356,120,"2024-10-01T22:11:40.384",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662676,1727820700392,-2202.17,0.00038356,120,"2024-10-01T22:11:40.392",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662677,1727820700402,-500.0,0.00038356,120,"2024-10-01T22:11:40.402",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662678,1727820700411,-500.0,0.00038356,120,"2024-10-01T22:11:40.411",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662679,1727820700420,-500.0,0.00038356,120,"2024-10-01T22:11:40.420",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662680,1727820700429,-500.0,0.00038356,120,"2024-10-01T22:11:40.429",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662681,1727820700438,-596.83,0.00038356,120,"2024-10-01T22:11:40.438",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662682,1727820700447,-500.86400688,0.00038356,120,"2024-10-01T22:11:40.447",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662683,1727820700456,-500.0,0.00038356,120,"2024-10-01T22:11:40.456",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662684,1727820700466,-500.0,0.00038356,120,"2024-10-01T22:11:40.466",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662685,1727820700475,-500.0,0.00038356,120,"2024-10-01T22:11:40.475",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662686,1727820700484,-577.02,0.00038356,120,"2024-10-01T22:11:40.484",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662687,1727820700496,-500.0,0.00038356,120,"2024-10-01T22:11:40.496",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662688,1727820700505,-649.43,0.00038356,120,"2024-10-01T22:11:40.505",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662689,1727820700515,-500.0,0.00038356,120,"2024-10-01T22:11:40.515",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662690,1727820700524,-500.0,0.00038356,120,"2024-10-01T22:11:40.524",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662691,1727820700534,-500.0,0.00038356,120,"2024-10-01T22:11:40.534",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662692,1727820700543,-500.0,0.00038356,120,"2024-10-01T22:11:40.543",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662693,1727820700552,-500.0,0.00038356,120,"2024-10-01T22:11:40.552",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662694,1727820700561,-500.0,0.00038356,120,"2024-10-01T22:11:40.561",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662695,1727820700571,-500.0,0.00038356,120,"2024-10-01T22:11:40.571",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662696,1727820700580,-3472.21,0.00038356,120,"2024-10-01T22:11:40.580",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662697,1727820700589,-2000.0,0.00038356,30,"2024-10-01T22:11:40.589",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662698,1727820700598,-500.0,0.00038356,120,"2024-10-01T22:11:40.598",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662699,1727820700607,-943.1,0.00038356,120,"2024-10-01T22:11:40.607",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662700,1727820700617,-500.0,0.00038356,120,"2024-10-01T22:11:40.617",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662701,1727820700631,-1481.97,0.00038356,120,"2024-10-01T22:11:40.631",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662702,1727820700640,-500.56346096,0.00038356,120,"2024-10-01T22:11:40.640",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662703,1727820700649,-500.0,0.00038356,120,"2024-10-01T22:11:40.649",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662704,1727820700658,-500.0,0.00038356,120,"2024-10-01T22:11:40.658",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662705,1727820700668,-1133.76,0.00038356,120,"2024-10-01T22:11:40.668",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662706,1727820700677,-500.0,0.00038356,120,"2024-10-01T22:11:40.677",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662707,1727820700687,-767.63,0.00038356,120,"2024-10-01T22:11:40.687",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662708,1727820700696,-500.1256634,0.00038356,120,"2024-10-01T22:11:40.696",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662709,1727820700706,-500.0,0.00038356,120,"2024-10-01T22:11:40.706",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662710,1727820700716,-1356.91,0.00038356,30,"2024-10-01T22:11:40.716",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662711,1727820700726,-500.0,0.00038356,120,"2024-10-01T22:11:40.726",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662712,1727820700735,-1544.47,0.00038356,120,"2024-10-01T22:11:40.735",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662713,1727820700749,-500.0,0.00038356,120,"2024-10-01T22:11:40.749",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662714,1727820700760,-6273.074154,0.00038356,120,"2024-10-01T22:11:40.760",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662715,1727820700769,-1014.81,0.00038356,120,"2024-10-01T22:11:40.769",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662716,1727820700778,-2559.558353,0.00038356,120,"2024-10-01T22:11:40.778",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662717,1727820700788,-500.0,0.00038356,120,"2024-10-01T22:11:40.788",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662718,1727820700797,-875.49,0.00038356,120,"2024-10-01T22:11:40.797",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662719,1727820700806,-500.0,0.00038356,120,"2024-10-01T22:11:40.806",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662720,1727820700815,-500.0,0.00038356,120,"2024-10-01T22:11:40.815",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662721,1727820700824,-1665.5,0.00038356,120,"2024-10-01T22:11:40.824",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662722,1727820700834,-500.0,0.00038356,120,"2024-10-01T22:11:40.834",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662723,1727820700843,-500.0,0.00038356,120,"2024-10-01T22:11:40.843",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662724,1727820700852,-1118.58,0.00038356,120,"2024-10-01T22:11:40.852",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662725,1727820700862,-2116.685453,0.00038356,120,"2024-10-01T22:11:40.862",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662726,1727820700871,-500.0,0.00038356,120,"2024-10-01T22:11:40.871",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662727,1727820700880,-500.0,0.00038356,120,"2024-10-01T22:11:40.880",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662728,1727820700889,-500.0,0.00038356,30,"2024-10-01T22:11:40.889",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662729,1727820700899,-500.0,0.00038356,120,"2024-10-01T22:11:40.899",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662730,1727820700908,-500.0,0.00038356,120,"2024-10-01T22:11:40.908",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662731,1727820700917,-1943.98,0.00038356,120,"2024-10-01T22:11:40.917",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662732,1727820700926,-500.0,0.00038356,120,"2024-10-01T22:11:40.926",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662733,1727820700935,-500.0,0.00038356,120,"2024-10-01T22:11:40.935",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662734,1727820700944,-500.0,0.00038356,120,"2024-10-01T22:11:40.944",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662735,1727820700953,-500.0,0.00038356,120,"2024-10-01T22:11:40.953",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662736,1727820700962,-500.0,0.00038356,120,"2024-10-01T22:11:40.962",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662737,1727820700971,-500.0,0.00038356,120,"2024-10-01T22:11:40.971",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662738,1727820700980,-239.876875,0.00038356,120,"2024-10-01T22:11:40.980",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662739,1727820700990,-4357.71,0.00038356,120,"2024-10-01T22:11:40.990",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662740,1727820701000,-771.94,0.00038356,120,"2024-10-01T22:11:41.000",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662741,1727820701009,-500.0,0.00038356,120,"2024-10-01T22:11:41.009",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662742,1727820701018,-3186.38,0.00038356,120,"2024-10-01T22:11:41.018",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662743,1727820701027,-1781.52,0.00038356,120,"2024-10-01T22:11:41.027",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662744,1727820701036,-500.0,0.00038356,120,"2024-10-01T22:11:41.036",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662745,1727820701046,-1453.92,0.00038356,120,"2024-10-01T22:11:41.046",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662746,1727820701055,-2741.84,0.00038356,120,"2024-10-01T22:11:41.055",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662747,1727820701064,-500.0,0.00038356,2,"2024-10-01T22:11:41.064",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662748,1727820701072,-500.0,0.00038356,2,"2024-10-01T22:11:41.072",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662749,1727820701082,-500.0,0.00038356,120,"2024-10-01T22:11:41.082",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662750,1727820701091,-500.0,0.00038356,2,"2024-10-01T22:11:41.091",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662751,1727820701100,-500.0,0.00038356,2,"2024-10-01T22:11:41.100",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662752,1727820701109,-2622.79,0.00038356,120,"2024-10-01T22:11:41.109",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662753,1727820701118,-2160.18,0.00038356,120,"2024-10-01T22:11:41.118",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662754,1727820701127,-500.0,0.00038356,2,"2024-10-01T22:11:41.127",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662755,1727820701136,-500.0,0.00038356,120,"2024-10-01T22:11:41.136",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662756,1727820701146,-500.0,0.00038356,2,"2024-10-01T22:11:41.146",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662757,1727820701155,-500.0,0.00038356,2,"2024-10-01T22:11:41.155",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662758,1727820701164,-500.0,0.00038356,120,"2024-10-01T22:11:41.164",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662759,1727820701173,-500.87563145,0.00038356,2,"2024-10-01T22:11:41.173",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662760,1727820701182,-1585.54,0.00038356,120,"2024-10-01T22:11:41.182",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662761,1727820701191,-500.0,0.00038356,120,"2024-10-01T22:11:41.191",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662762,1727820701201,-500.0,0.00038356,120,"2024-10-01T22:11:41.201",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662763,1727820701209,-1793.64,0.00038356,120,"2024-10-01T22:11:41.209",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662764,1727820701219,-500.0,0.00038356,120,"2024-10-01T22:11:41.219",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662765,1727820701228,-500.0,0.00038356,2,"2024-10-01T22:11:41.228",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662766,1727820701237,-1356.0,0.00038356,120,"2024-10-01T22:11:41.237",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662767,1727820701249,-500.0,0.00038356,120,"2024-10-01T22:11:41.249",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662768,1727820701258,-500.0,0.00038356,120,"2024-10-01T22:11:41.258",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662769,1727820701267,-500.0,0.00038356,120,"2024-10-01T22:11:41.267",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662770,1727820701277,-716.89,0.00038356,120,"2024-10-01T22:11:41.277",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662771,1727820701286,-500.0,0.00038356,120,"2024-10-01T22:11:41.286",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662772,1727820701295,-500.0,0.00038356,120,"2024-10-01T22:11:41.295",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662773,1727820701305,-417.55,0.00038356,120,"2024-10-01T22:11:41.305",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662774,1727820701315,-500.0,0.00038356,120,"2024-10-01T22:11:41.315",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662775,1727820701324,-500.0,0.00038356,120,"2024-10-01T22:11:41.324",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662776,1727820701335,-504.53961141,0.00038356,120,"2024-10-01T22:11:41.335",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662777,1727820701344,-500.0,0.00038356,120,"2024-10-01T22:11:41.344",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662778,1727820701353,-500.0,0.00038356,120,"2024-10-01T22:11:41.353",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662779,1727820701362,-500.0,0.00038356,120,"2024-10-01T22:11:41.362",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662780,1727820701371,-3120.18,0.00038356,120,"2024-10-01T22:11:41.371",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662781,1727820701379,-500.0,0.00038356,120,"2024-10-01T22:11:41.379",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662782,1727820701389,-500.0,0.00038356,120,"2024-10-01T22:11:41.389",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662783,1727820701398,-500.0,0.00038356,120,"2024-10-01T22:11:41.398",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662784,1727820701407,-2229.65,0.00038356,120,"2024-10-01T22:11:41.407",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662785,1727820701418,-500.0,0.00038356,120,"2024-10-01T22:11:41.418",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662786,1727820701427,-500.0,0.00038356,120,"2024-10-01T22:11:41.427",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662787,1727820701437,-500.0,0.00038356,120,"2024-10-01T22:11:41.437",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662788,1727820701447,-2562.34,0.00038356,120,"2024-10-01T22:11:41.447",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662789,1727820701456,-500.0,0.00038356,120,"2024-10-01T22:11:41.456",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662790,1727820701465,-561.48,0.00038356,120,"2024-10-01T22:11:41.465",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662791,1727820701475,-500.0,0.00038356,120,"2024-10-01T22:11:41.475",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662792,1727820701484,-500.0,0.00038356,120,"2024-10-01T22:11:41.484",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662793,1727820701494,-500.0,0.00038356,120,"2024-10-01T22:11:41.494",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662794,1727820701504,-500.0,0.00038356,120,"2024-10-01T22:11:41.504",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662795,1727820701513,-500.0,0.00038356,120,"2024-10-01T22:11:41.513",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662796,1727820701522,-1720.36,0.00038356,120,"2024-10-01T22:11:41.522",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662797,1727820701531,-500.0,0.00038356,120,"2024-10-01T22:11:41.531",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662798,1727820701540,-500.0,0.00038356,120,"2024-10-01T22:11:41.540",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662799,1727820701549,-500.0,0.00038356,120,"2024-10-01T22:11:41.549",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662800,1727820701559,-471.71494535,0.00038356,120,"2024-10-01T22:11:41.559",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662801,1727820701568,-1264.36,0.00038356,120,"2024-10-01T22:11:41.568",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662802,1727820701577,-500.0,0.00038356,120,"2024-10-01T22:11:41.577",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662803,1727820701586,-500.0,0.00038356,120,"2024-10-01T22:11:41.586",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662804,1727820701595,-1401.84,0.00038356,120,"2024-10-01T22:11:41.595",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662805,1727820701604,-500.0,0.00038356,120,"2024-10-01T22:11:41.604",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662806,1727820701613,-500.0,0.00038356,120,"2024-10-01T22:11:41.613",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662807,1727820701625,-500.0,0.00038356,120,"2024-10-01T22:11:41.625",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662808,1727820701634,-541.62,0.00038356,120,"2024-10-01T22:11:41.634",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662809,1727820701643,-1202.32,0.00038356,120,"2024-10-01T22:11:41.643",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662810,1727820701652,-500.0,0.00038356,120,"2024-10-01T22:11:41.652",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662811,1727820701662,-500.0,0.00038356,120,"2024-10-01T22:11:41.662",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662812,1727820701671,-594.61759764,0.00038356,120,"2024-10-01T22:11:41.671",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662813,1727820701681,-500.0,0.00038356,120,"2024-10-01T22:11:41.681",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662814,1727820701690,-683.16,0.00038356,120,"2024-10-01T22:11:41.690",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662815,1727820701701,-1869.79,0.00038356,120,"2024-10-01T22:11:41.701",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662816,1727820701711,-500.0,0.00038356,120,"2024-10-01T22:11:41.711",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662817,1727820701720,-547.35,0.00038356,120,"2024-10-01T22:11:41.720",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662818,1727820701730,-500.0,0.00038356,120,"2024-10-01T22:11:41.730",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662819,1727820701740,-500.0,0.00038356,120,"2024-10-01T22:11:41.740",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662820,1727820701753,-511.75536451,0.00038356,120,"2024-10-01T22:11:41.753",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662821,1727820701763,-1021.95,0.00038356,120,"2024-10-01T22:11:41.763",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662822,1727820701773,-500.0,0.00038356,120,"2024-10-01T22:11:41.773",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662823,1727820701782,-1116.83,0.00038356,120,"2024-10-01T22:11:41.782",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662824,1727820701793,-1310.69,0.00038356,120,"2024-10-01T22:11:41.793",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662825,1727820701802,-500.0,0.00038356,120,"2024-10-01T22:11:41.802",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662826,1727820701812,-1082.8,0.00038356,120,"2024-10-01T22:11:41.812",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662827,1727820701821,-537.73,0.00038356,120,"2024-10-01T22:11:41.821",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662828,1727820701830,-500.0,0.00038356,120,"2024-10-01T22:11:41.830",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662829,1727820701840,-1224.9,0.00038356,120,"2024-10-01T22:11:41.840",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662830,1727820701849,-500.0,0.00038356,120,"2024-10-01T22:11:41.849",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662831,1727820701859,-500.0,0.00038356,120,"2024-10-01T22:11:41.859",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662832,1727820701869,-500.0,0.00038356,120,"2024-10-01T22:11:41.869",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662833,1727820701878,-500.0,0.00038356,120,"2024-10-01T22:11:41.878",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662834,1727820701888,-500.0,0.00038356,120,"2024-10-01T22:11:41.888",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662835,1727820701897,-500.0,0.00038356,120,"2024-10-01T22:11:41.897",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662836,1727820701907,-500.0,0.00038356,120,"2024-10-01T22:11:41.907",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662837,1727820701916,-1286.67,0.00038356,120,"2024-10-01T22:11:41.916",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662838,1727820701926,-657.58,0.00038356,120,"2024-10-01T22:11:41.926",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662839,1727820701936,-500.0,0.00038356,120,"2024-10-01T22:11:41.936",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662840,1727820701946,-500.0,0.00038356,120,"2024-10-01T22:11:41.946",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662841,1727820701955,-500.0,0.00038356,120,"2024-10-01T22:11:41.955",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662842,1727820701965,-288.26135184,0.00038356,120,"2024-10-01T22:11:41.965",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662843,1727820701975,-500.0,0.00038356,120,"2024-10-01T22:11:41.975",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662844,1727820701985,-1073.31,0.00038356,120,"2024-10-01T22:11:41.985",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662845,1727820702000,-541.92,0.00038356,120,"2024-10-01T22:11:42.000",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662846,1727820702009,-3000.0,0.00038356,120,"2024-10-01T22:11:42.009",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662847,1727820702019,-3000.0,0.00038356,120,"2024-10-01T22:11:42.019",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662848,1727820702029,-2339.06,0.00038356,120,"2024-10-01T22:11:42.029",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662849,1727820702039,-744.91,0.00038356,120,"2024-10-01T22:11:42.039",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662850,1727820702049,-1941.23371795,0.00038356,120,"2024-10-01T22:11:42.049",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662851,1727820702058,-220.14703781,0.00038356,120,"2024-10-01T22:11:42.058",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662852,1727820702068,-817.84,0.00038356,120,"2024-10-01T22:11:42.068",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662853,1727820702078,-500.0,0.00038356,120,"2024-10-01T22:11:42.078",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662854,1727820702087,-2599.93,0.00038356,120,"2024-10-01T22:11:42.087",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662855,1727820702097,-500.0,0.00038356,120,"2024-10-01T22:11:42.097",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662856,1727820702107,-1750.82,0.00038356,120,"2024-10-01T22:11:42.107",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662857,1727820702117,-579.27,0.00038356,120,"2024-10-01T22:11:42.117",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662858,1727820702126,-500.0,0.00038356,120,"2024-10-01T22:11:42.126",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662859,1727820702136,-500.0,0.00038356,120,"2024-10-01T22:11:42.136",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662860,1727820702145,-908.91,0.00038356,120,"2024-10-01T22:11:42.145",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662861,1727820702155,-500.0,0.00038356,120,"2024-10-01T22:11:42.155",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662862,1727820702164,-1921.1,0.00038356,120,"2024-10-01T22:11:42.164",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662863,1727820702174,-500.0,0.00038356,120,"2024-10-01T22:11:42.174",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662864,1727820702183,-1558.18,0.00038356,120,"2024-10-01T22:11:42.183",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662865,1727820702193,-517.15,0.00038356,120,"2024-10-01T22:11:42.193",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662866,1727820702202,-559.26,0.00038356,120,"2024-10-01T22:11:42.202",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662867,1727820702211,-742.38,0.00038356,120,"2024-10-01T22:11:42.211",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662868,1727820702221,-500.0,0.00038356,120,"2024-10-01T22:11:42.221",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662869,1727820702231,-500.0,0.00038356,120,"2024-10-01T22:11:42.231",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662870,1727820702243,-500.0,0.00038356,120,"2024-10-01T22:11:42.243",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662871,1727820702253,-1507.58,0.00038356,120,"2024-10-01T22:11:42.253",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662872,1727820702262,-500.0,0.00038356,120,"2024-10-01T22:11:42.262",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662873,1727820702272,-1812.22,0.00038356,120,"2024-10-01T22:11:42.272",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662874,1727820702281,-500.0,0.00038356,120,"2024-10-01T22:11:42.281",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662875,1727820702291,-865.43,0.00038356,120,"2024-10-01T22:11:42.291",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662876,1727820702301,-1456.08,0.00038356,120,"2024-10-01T22:11:42.301",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662877,1727820702311,-1456.08,0.00038356,120,"2024-10-01T22:11:42.311",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662878,1727820702321,-912.77,0.00038356,120,"2024-10-01T22:11:42.321",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662879,1727820702330,-503.29,0.00038356,120,"2024-10-01T22:11:42.330",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662880,1727820702340,-1456.08,0.00038356,120,"2024-10-01T22:11:42.340",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662881,1727820702349,-1456.08,0.00038356,120,"2024-10-01T22:11:42.349",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662882,1727820702359,-500.0,0.00038356,120,"2024-10-01T22:11:42.359",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662883,1727820702368,-1456.08,0.00038356,120,"2024-10-01T22:11:42.368",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662884,1727820702377,-1232.27,0.00038356,120,"2024-10-01T22:11:42.377",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662885,1727820702387,-1456.08,0.00038356,120,"2024-10-01T22:11:42.387",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662886,1727820702396,-1456.08,0.00038356,120,"2024-10-01T22:11:42.396",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662887,1727820702406,-538.32,0.00038356,120,"2024-10-01T22:11:42.406",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662888,1727820702415,-1456.08,0.00038356,120,"2024-10-01T22:11:42.415",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662889,1727820702425,-1456.08,0.00038356,120,"2024-10-01T22:11:42.425",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662890,1727820702435,-1456.08,0.00038356,120,"2024-10-01T22:11:42.435",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662891,1727820702445,-500.0,0.00038356,120,"2024-10-01T22:11:42.445",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662892,1727820702454,-1456.08,0.00038356,120,"2024-10-01T22:11:42.454",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662893,1727820702464,-727.23,0.00038356,120,"2024-10-01T22:11:42.464",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662894,1727820702473,-500.0,0.00038356,120,"2024-10-01T22:11:42.473",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662895,1727820702483,-612.63,0.00038356,120,"2024-10-01T22:11:42.483",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662896,1727820702494,-1456.08,0.00038356,120,"2024-10-01T22:11:42.494",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662897,1727820702503,-500.0,0.00038356,120,"2024-10-01T22:11:42.503",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662898,1727820702513,-1456.08,0.00038356,120,"2024-10-01T22:11:42.513",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662899,1727820702523,-1456.08,0.00038356,120,"2024-10-01T22:11:42.523",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662900,1727820702532,-1456.08,0.00038356,120,"2024-10-01T22:11:42.532",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662901,1727820702542,-500.0,0.00038356,120,"2024-10-01T22:11:42.542",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662902,1727820702552,-2434.31,0.00038356,120,"2024-10-01T22:11:42.552",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662903,1727820702561,-1123.1,0.00038356,120,"2024-10-01T22:11:42.561",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662904,1727820702571,-1456.08,0.00038356,120,"2024-10-01T22:11:42.571",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662905,1727820702581,-1456.08,0.00038356,120,"2024-10-01T22:11:42.581",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662906,1727820702590,-1456.08,0.00038356,120,"2024-10-01T22:11:42.590",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662907,1727820702600,-1456.08,0.00038356,120,"2024-10-01T22:11:42.600",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662908,1727820702610,-500.0,0.00038356,120,"2024-10-01T22:11:42.610",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662909,1727820702621,-1456.08,0.00038356,120,"2024-10-01T22:11:42.621",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662910,1727820702632,-1456.08,0.00038356,120,"2024-10-01T22:11:42.632",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662911,1727820702641,-1456.08,0.00038356,120,"2024-10-01T22:11:42.641",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662912,1727820702650,-20000.0,0.00038356,2,"2024-10-01T22:11:42.650",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662913,1727820702660,-609.21,0.00038356,120,"2024-10-01T22:11:42.660",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662914,1727820702670,-1456.08,0.00038356,120,"2024-10-01T22:11:42.670",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662915,1727820702680,-500.0,0.00038356,120,"2024-10-01T22:11:42.680",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662916,1727820702689,-1456.10082257,0.00038356,120,"2024-10-01T22:11:42.689",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662917,1727820702700,-500.0,0.00038356,120,"2024-10-01T22:11:42.700",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662918,1727820702710,-726.12,0.00038356,120,"2024-10-01T22:11:42.710",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662919,1727820702719,-639.42,0.00038356,120,"2024-10-01T22:11:42.719",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662920,1727820702728,-500.0,0.00038356,120,"2024-10-01T22:11:42.728",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662921,1727820702738,-909.97,0.00038356,120,"2024-10-01T22:11:42.738",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662922,1727820702749,-500.0,0.00038356,120,"2024-10-01T22:11:42.749",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662923,1727820702758,-500.0,0.00038356,120,"2024-10-01T22:11:42.758",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662924,1727820702768,-1769.05,0.00038356,120,"2024-10-01T22:11:42.768",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662925,1727820702777,-2645.4,0.00038356,120,"2024-10-01T22:11:42.777",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662926,1727820702787,-500.0,0.00038356,120,"2024-10-01T22:11:42.787",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662927,1727820702796,-719.11,0.00038356,120,"2024-10-01T22:11:42.796",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662928,1727820702805,-908.05,0.00038356,120,"2024-10-01T22:11:42.805",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662929,1727820702815,-500.0,0.00038356,120,"2024-10-01T22:11:42.815",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662930,1727820702824,-500.0,0.00038356,120,"2024-10-01T22:11:42.824",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662931,1727820702833,-500.0,0.00038356,120,"2024-10-01T22:11:42.833",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662932,1727820702843,-500.0,0.00038356,120,"2024-10-01T22:11:42.843",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662933,1727820702852,-500.0,0.00038356,120,"2024-10-01T22:11:42.852",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662934,1727820702862,-500.0,0.00038356,120,"2024-10-01T22:11:42.862",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662935,1727820702872,-1353.18,0.00038356,120,"2024-10-01T22:11:42.872",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662936,1727820702882,-1681.46,0.00038356,120,"2024-10-01T22:11:42.882",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662937,1727820702891,-500.0,0.00038356,120,"2024-10-01T22:11:42.891",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662938,1727820702900,-500.0,0.00038356,120,"2024-10-01T22:11:42.900",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662939,1727820702910,-574.63,0.00038356,120,"2024-10-01T22:11:42.910",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662940,1727820702919,-1427.27,0.00038356,120,"2024-10-01T22:11:42.919",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662941,1727820702929,-1194.08,0.00038356,120,"2024-10-01T22:11:42.929",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662942,1727820702938,-1852.67,0.00038356,120,"2024-10-01T22:11:42.938",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662943,1727820702947,-500.0,0.00038356,120,"2024-10-01T22:11:42.947",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662944,1727820702957,-1271.22,0.00038356,120,"2024-10-01T22:11:42.957",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662945,1727820702966,-500.0,0.00038356,120,"2024-10-01T22:11:42.966",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662946,1727820702975,-578.88,0.00038356,120,"2024-10-01T22:11:42.975",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662947,1727820702985,-1006.55,0.00038356,120,"2024-10-01T22:11:42.985",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662948,1727820702995,-500.0,0.00038356,120,"2024-10-01T22:11:42.995",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662949,1727820703004,-1067.38,0.00038356,120,"2024-10-01T22:11:43.004",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662950,1727820703014,-500.0,0.00038356,120,"2024-10-01T22:11:43.014",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662951,1727820703023,-2065.44,0.00038356,120,"2024-10-01T22:11:43.023",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662952,1727820703033,-500.0,0.00038356,120,"2024-10-01T22:11:43.033",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662953,1727820703042,-997.79,0.00038356,120,"2024-10-01T22:11:43.042",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662954,1727820703051,-676.91,0.00038356,120,"2024-10-01T22:11:43.051",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662955,1727820703061,-186.088009,0.00038356,120,"2024-10-01T22:11:43.061",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662956,1727820703071,-500.0,0.00038356,120,"2024-10-01T22:11:43.071",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662957,1727820703080,-500.0,0.00038356,120,"2024-10-01T22:11:43.080",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662958,1727820703090,-500.0,0.00038356,120,"2024-10-01T22:11:43.090",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662959,1727820703099,-500.0,0.00038356,120,"2024-10-01T22:11:43.099",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662960,1727820703109,-500.0,0.00038356,120,"2024-10-01T22:11:43.109",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662961,1727820703118,-500.0,0.00038356,120,"2024-10-01T22:11:43.118",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662962,1727820703128,-500.0,0.00038356,120,"2024-10-01T22:11:43.128",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662963,1727820703138,-500.0,0.00038356,120,"2024-10-01T22:11:43.138",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662964,1727820703147,-1299.08,0.00038356,120,"2024-10-01T22:11:43.147",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662965,1727820703156,-7133.94,0.00038356,120,"2024-10-01T22:11:43.156",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662966,1727820703166,-2948.18,0.00038356,120,"2024-10-01T22:11:43.166",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662967,1727820703175,-876.55,0.00038356,120,"2024-10-01T22:11:43.175",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662968,1727820703184,-500.0,0.00038356,120,"2024-10-01T22:11:43.184",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662969,1727820703194,-500.0,0.00038356,120,"2024-10-01T22:11:43.194",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662970,1727820703203,-500.0,0.00038356,120,"2024-10-01T22:11:43.203",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662971,1727820703212,-1297.59,0.00038356,120,"2024-10-01T22:11:43.212",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662972,1727820703222,-500.0,0.00038356,120,"2024-10-01T22:11:43.222",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662973,1727820703231,-500.0,0.00038356,120,"2024-10-01T22:11:43.231",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662974,1727820703241,-500.0,0.00038356,120,"2024-10-01T22:11:43.241",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662975,1727820703250,-500.0,0.00038356,120,"2024-10-01T22:11:43.250",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662976,1727820703259,-3085.28,0.00038356,120,"2024-10-01T22:11:43.259",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662977,1727820703269,-1540.7,0.00038356,120,"2024-10-01T22:11:43.269",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662978,1727820703278,-835.52,0.00038356,120,"2024-10-01T22:11:43.278",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662979,1727820703288,-1360.6,0.00038356,120,"2024-10-01T22:11:43.288",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662980,1727820703297,-2073.43,0.00038356,120,"2024-10-01T22:11:43.297",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662981,1727820703308,-920.24,0.00038356,120,"2024-10-01T22:11:43.308",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662982,1727820703318,-500.0,0.00038356,120,"2024-10-01T22:11:43.318",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662983,1727820703327,-500.0,0.00038356,120,"2024-10-01T22:11:43.327",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662984,1727820703337,-500.0,0.00038356,120,"2024-10-01T22:11:43.337",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662985,1727820703347,-500.0,0.00038356,120,"2024-10-01T22:11:43.347",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662986,1727820703356,-500.0,0.00038356,120,"2024-10-01T22:11:43.356",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662987,1727820703366,-500.0,0.00038356,120,"2024-10-01T22:11:43.366",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662988,1727820703376,-1196.56,0.00038356,120,"2024-10-01T22:11:43.376",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662989,1727820703386,-500.0,0.00038356,120,"2024-10-01T22:11:43.386",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662990,1727820703395,-1565.97,0.00038356,7,"2024-10-01T22:11:43.395",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662991,1727820703404,-682.18,0.00038356,120,"2024-10-01T22:11:43.404",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662992,1727820703415,-2161.41,0.00038356,120,"2024-10-01T22:11:43.415",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662993,1727820703424,-500.0,0.00038356,120,"2024-10-01T22:11:43.424",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662994,1727820703433,-500.0,0.00038356,120,"2024-10-01T22:11:43.433",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662995,1727820703443,-984.06,0.00038356,120,"2024-10-01T22:11:43.443",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662996,1727820703453,-893.82,0.00038356,120,"2024-10-01T22:11:43.453",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662997,1727820703463,-614.76,0.00038356,120,"2024-10-01T22:11:43.463",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662998,1727820703473,-500.0,0.00038356,120,"2024-10-01T22:11:43.473",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339662999,1727820703483,-556.32,0.00038356,120,"2024-10-01T22:11:43.483",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663000,1727820703495,-4017.33,0.00038356,120,"2024-10-01T22:11:43.495",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663001,1727820703505,-1530.83,0.00038356,120,"2024-10-01T22:11:43.505",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663002,1727820703514,-500.0,0.00038356,120,"2024-10-01T22:11:43.514",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663003,1727820703524,-500.0,0.00038356,120,"2024-10-01T22:11:43.524",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663004,1727820703535,-500.0,0.00038356,120,"2024-10-01T22:11:43.535",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663005,1727820703544,-2813.32,0.00038356,120,"2024-10-01T22:11:43.544",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663006,1727820703554,-500.0,0.00038356,120,"2024-10-01T22:11:43.554",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663007,1727820703564,-989.03,0.00038356,120,"2024-10-01T22:11:43.564",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663008,1727820703574,-1381.53,0.00038356,120,"2024-10-01T22:11:43.574",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663009,1727820703584,-500.0,0.00038356,120,"2024-10-01T22:11:43.584",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663010,1727820703594,-625.78,0.00038356,120,"2024-10-01T22:11:43.594",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663011,1727820703604,-625.78,0.00038356,120,"2024-10-01T22:11:43.604",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663012,1727820703614,-500.0,0.00038356,120,"2024-10-01T22:11:43.614",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663013,1727820703630,-500.0,0.00038356,120,"2024-10-01T22:11:43.630",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663014,1727820703640,-625.78,0.00038356,120,"2024-10-01T22:11:43.640",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663015,1727820703650,-625.33,0.00038356,120,"2024-10-01T22:11:43.650",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663016,1727820703660,-625.78,0.00038356,120,"2024-10-01T22:11:43.660",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663017,1727820703671,-625.78,0.00038356,120,"2024-10-01T22:11:43.671",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663018,1727820703681,-625.78,0.00038356,120,"2024-10-01T22:11:43.681",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663019,1727820703691,-500.0,0.00038356,120,"2024-10-01T22:11:43.691",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663020,1727820703701,-625.78,0.00038356,120,"2024-10-01T22:11:43.701",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663021,1727820703711,-625.78,0.00038356,120,"2024-10-01T22:11:43.711",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663022,1727820703721,-625.78,0.00038356,120,"2024-10-01T22:11:43.721",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663023,1727820703731,-500.0,0.00038356,120,"2024-10-01T22:11:43.731",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663024,1727820703741,-625.78,0.00038356,120,"2024-10-01T22:11:43.741",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663025,1727820703756,-625.78,0.00038356,120,"2024-10-01T22:11:43.756",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663026,1727820703766,-625.78,0.00038356,120,"2024-10-01T22:11:43.766",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663027,1727820703776,-625.78,0.00038356,120,"2024-10-01T22:11:43.776",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663028,1727820703786,-625.78,0.00038356,120,"2024-10-01T22:11:43.786",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663029,1727820703796,-625.78,0.00038356,120,"2024-10-01T22:11:43.796",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663030,1727820703806,-625.78,0.00038356,120,"2024-10-01T22:11:43.806",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663031,1727820703816,-625.78,0.00038356,120,"2024-10-01T22:11:43.816",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663032,1727820703826,-3207.82,0.00038356,120,"2024-10-01T22:11:43.826",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663033,1727820703835,-625.78,0.00038356,120,"2024-10-01T22:11:43.835",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663034,1727820703845,-625.78,0.00038356,120,"2024-10-01T22:11:43.845",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663035,1727820703855,-625.78,0.00038356,120,"2024-10-01T22:11:43.855",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663036,1727820703865,-625.78,0.00038356,120,"2024-10-01T22:11:43.865",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663037,1727820703875,-625.78,0.00038356,120,"2024-10-01T22:11:43.875",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663038,1727820703885,-625.78,0.00038356,120,"2024-10-01T22:11:43.885",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663039,1727820703895,-529.0,0.00038356,120,"2024-10-01T22:11:43.895",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663040,1727820703905,-625.99727119,0.00038356,120,"2024-10-01T22:11:43.905",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663041,1727820703915,-500.0,0.00038356,120,"2024-10-01T22:11:43.915",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663042,1727820703925,-1336.39,0.00038356,120,"2024-10-01T22:11:43.925",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663043,1727820703935,-2252.97453282,0.00038356,60,"2024-10-01T22:11:43.935",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663044,1727820703945,-500.0,0.00038356,120,"2024-10-01T22:11:43.945",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663045,1727820703956,-771.73,0.00038356,120,"2024-10-01T22:11:43.956",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663046,1727820703966,-1417.06,0.00038356,120,"2024-10-01T22:11:43.966",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663047,1727820703976,-771.73,0.00038356,120,"2024-10-01T22:11:43.976",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663048,1727820703986,-771.73,0.00038356,120,"2024-10-01T22:11:43.986",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663049,1727820703998,-500.0,0.00038356,120,"2024-10-01T22:11:43.998",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663050,1727820704008,-771.73,0.00038356,120,"2024-10-01T22:11:44.008",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663051,1727820704018,-691.8,0.00038356,120,"2024-10-01T22:11:44.018",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663052,1727820704029,-771.73,0.00038356,120,"2024-10-01T22:11:44.029",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663053,1727820704039,-771.73,0.00038356,120,"2024-10-01T22:11:44.039",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663054,1727820704049,-829.5,0.00038356,120,"2024-10-01T22:11:44.049",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663055,1727820704060,-771.73,0.00038356,120,"2024-10-01T22:11:44.060",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663056,1727820704311,-1750.69,0.00038356,120,"2024-10-01T22:11:44.311",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663057,1727820704322,-771.73,0.00038356,120,"2024-10-01T22:11:44.322",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663058,1727820704331,-771.73,0.00038356,120,"2024-10-01T22:11:44.331",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663059,1727820704340,-771.73,0.00038356,120,"2024-10-01T22:11:44.340",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663060,1727820704350,-771.73,0.00038356,120,"2024-10-01T22:11:44.350",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663061,1727820704359,-771.73,0.00038356,120,"2024-10-01T22:11:44.359",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663062,1727820704369,-771.73,0.00038356,120,"2024-10-01T22:11:44.369",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663063,1727820704379,-1683.2,0.00038356,120,"2024-10-01T22:11:44.379",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663064,1727820704388,-771.73,0.00038356,120,"2024-10-01T22:11:44.388",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663065,1727820704398,-400.16773471,0.00038356,120,"2024-10-01T22:11:44.398",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663066,1727820704407,-518.37,0.00038356,120,"2024-10-01T22:11:44.407",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663067,1727820704416,-771.73,0.00038356,120,"2024-10-01T22:11:44.416",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663068,1727820704426,-771.73,0.00038356,120,"2024-10-01T22:11:44.426",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663069,1727820704435,-500.0,0.00038356,120,"2024-10-01T22:11:44.435",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663070,1727820704444,-771.73,0.00038356,120,"2024-10-01T22:11:44.444",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663071,1727820704453,-500.0,0.00038356,120,"2024-10-01T22:11:44.453",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663072,1727820704463,-771.73,0.00038356,120,"2024-10-01T22:11:44.463",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663073,1727820704472,-771.73,0.00038356,120,"2024-10-01T22:11:44.472",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663074,1727820704481,-771.73,0.00038356,120,"2024-10-01T22:11:44.481",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663075,1727820704491,-771.73,0.00038356,120,"2024-10-01T22:11:44.491",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663076,1727820704502,-500.0,0.00038356,120,"2024-10-01T22:11:44.502",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663077,1727820704511,-771.73,0.00038356,120,"2024-10-01T22:11:44.511",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663078,1727820704521,-771.73,0.00038356,120,"2024-10-01T22:11:44.521",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663079,1727820704530,-771.91262416,0.00038356,120,"2024-10-01T22:11:44.530",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663080,1727820704539,-500.0,0.00038356,120,"2024-10-01T22:11:44.539",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663081,1727820704549,-565.37,0.00038356,120,"2024-10-01T22:11:44.549",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663082,1727820704558,-1040.53,0.00038356,120,"2024-10-01T22:11:44.558",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663083,1727820704567,-500.0,0.00038356,120,"2024-10-01T22:11:44.567",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663084,1727820704577,-500.0,0.00038356,120,"2024-10-01T22:11:44.577",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663085,1727820704587,-500.0,0.00038356,120,"2024-10-01T22:11:44.587",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663086,1727820704596,-2903.08,0.00038356,120,"2024-10-01T22:11:44.596",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663087,1727820704607,-500.0,0.00038356,120,"2024-10-01T22:11:44.607",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663088,1727820704616,-1019.42,0.00038356,120,"2024-10-01T22:11:44.616",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663089,1727820704631,-500.0,0.00038356,120,"2024-10-01T22:11:44.631",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663090,1727820704641,-500.0,0.00038356,120,"2024-10-01T22:11:44.641",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663091,1727820704650,-685.88,0.00038356,120,"2024-10-01T22:11:44.650",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663092,1727820704660,-3679.16,0.00038356,120,"2024-10-01T22:11:44.660",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663093,1727820704670,-1591.74,0.00038356,120,"2024-10-01T22:11:44.670",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663094,1727820704679,-500.0,0.00038356,120,"2024-10-01T22:11:44.679",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663095,1727820704689,-509.48,0.00038356,120,"2024-10-01T22:11:44.689",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663096,1727820704699,-931.69,0.00038356,120,"2024-10-01T22:11:44.699",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663097,1727820704708,-500.0,0.00038356,120,"2024-10-01T22:11:44.708",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663098,1727820704717,-500.0,0.00038356,120,"2024-10-01T22:11:44.717",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663099,1727820704727,-500.0,0.00038356,120,"2024-10-01T22:11:44.727",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663100,1727820704736,-846.41,0.00038356,120,"2024-10-01T22:11:44.736",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663101,1727820704746,-500.0,0.00038356,120,"2024-10-01T22:11:44.746",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663102,1727820704756,-500.0,0.00038356,120,"2024-10-01T22:11:44.756",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663103,1727820704766,-500.0,0.00038356,120,"2024-10-01T22:11:44.766",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663104,1727820704775,-579.38,0.00038356,120,"2024-10-01T22:11:44.775",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663105,1727820704784,-500.0,0.00038356,120,"2024-10-01T22:11:44.784",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663106,1727820704794,-500.0,0.00038356,120,"2024-10-01T22:11:44.794",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663107,1727820704804,-500.0,0.00038356,120,"2024-10-01T22:11:44.804",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663108,1727820704813,-219.0074815,0.00038356,120,"2024-10-01T22:11:44.813",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663109,1727820704823,-658.41,0.00038356,120,"2024-10-01T22:11:44.823",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663110,1727820704832,-500.0,0.00038356,120,"2024-10-01T22:11:44.832",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663111,1727820704841,-938.76,0.00038356,120,"2024-10-01T22:11:44.841",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663112,1727820704851,-500.0,0.00038356,120,"2024-10-01T22:11:44.851",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663113,1727820704860,-500.0,0.00038356,120,"2024-10-01T22:11:44.860",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663114,1727820704870,-500.0,0.00038356,120,"2024-10-01T22:11:44.870",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663115,1727820704879,-500.0,0.00038356,120,"2024-10-01T22:11:44.879",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663116,1727820704889,-500.0,0.00038356,120,"2024-10-01T22:11:44.889",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663117,1727820704898,-633.77,0.00038356,120,"2024-10-01T22:11:44.898",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663118,1727820704908,-1178.43,0.00038356,120,"2024-10-01T22:11:44.908",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663119,1727820704917,-631.01,0.00038356,120,"2024-10-01T22:11:44.917",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663120,1727820704929,-548.55841804,0.00038356,120,"2024-10-01T22:11:44.929",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663121,1727820704938,-4318.07,0.00038356,120,"2024-10-01T22:11:44.938",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663122,1727820704950,-500.0,0.00038356,120,"2024-10-01T22:11:44.950",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663123,1727820704959,-500.0,0.00038356,120,"2024-10-01T22:11:44.959",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663124,1727820704969,-500.0,0.00038356,120,"2024-10-01T22:11:44.969",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663125,1727820704979,-1300.84,0.00038356,120,"2024-10-01T22:11:44.979",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663126,1727820704988,-1477.24,0.00038356,120,"2024-10-01T22:11:44.988",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663127,1727820704999,-649.66,0.00038356,120,"2024-10-01T22:11:44.999",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663128,1727820705009,-790.35,0.00038356,120,"2024-10-01T22:11:45.009",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663129,1727820705018,-3571.84,0.00038356,24,"2024-10-01T22:11:45.018",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663130,1727820705027,-500.0,0.00038356,120,"2024-10-01T22:11:45.027",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663131,1727820705038,-500.0,0.00038356,120,"2024-10-01T22:11:45.038",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663132,1727820705047,-500.0,0.00038356,120,"2024-10-01T22:11:45.047",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663133,1727820705056,-2269.77,0.00038356,120,"2024-10-01T22:11:45.056",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663134,1727820705065,-2269.77,0.00038356,120,"2024-10-01T22:11:45.065",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663135,1727820705074,-2269.77,0.00038356,120,"2024-10-01T22:11:45.074",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663136,1727820705084,-500.94192551,0.00038356,120,"2024-10-01T22:11:45.084",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663137,1727820705093,-2269.77,0.00038356,120,"2024-10-01T22:11:45.093",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663138,1727820705103,-2269.77,0.00038356,120,"2024-10-01T22:11:45.103",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663139,1727820705114,-2269.77,0.00038356,120,"2024-10-01T22:11:45.114",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663140,1727820705126,-500.0,0.00038356,120,"2024-10-01T22:11:45.126",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663141,1727820705136,-500.0,0.00038356,120,"2024-10-01T22:11:45.136",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663142,1727820705147,-2269.77,0.00038356,120,"2024-10-01T22:11:45.147",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663143,1727820705157,-2269.39,0.00038356,120,"2024-10-01T22:11:45.157",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663144,1727820705166,-509.05,0.00038356,120,"2024-10-01T22:11:45.166",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663145,1727820705176,-2269.77,0.00038356,120,"2024-10-01T22:11:45.176",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663146,1727820705186,-906.26,0.00038356,120,"2024-10-01T22:11:45.186",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663147,1727820705196,-950.35,0.00038356,14,"2024-10-01T22:11:45.196",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663148,1727820705205,-2269.77,0.00038356,120,"2024-10-01T22:11:45.205",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663149,1727820705215,-695.43,0.00038356,120,"2024-10-01T22:11:45.215",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663150,1727820705226,-2269.77,0.00038356,120,"2024-10-01T22:11:45.226",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663151,1727820705236,-500.0,0.00038356,120,"2024-10-01T22:11:45.236",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663152,1727820705248,-500.0,0.00038356,120,"2024-10-01T22:11:45.248",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663153,1727820705257,-2269.77,0.00038356,120,"2024-10-01T22:11:45.257",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663154,1727820705267,-500.0,0.00038356,120,"2024-10-01T22:11:45.267",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663155,1727820705276,-2269.77,0.00038356,120,"2024-10-01T22:11:45.276",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663156,1727820705285,-2269.77,0.00038356,120,"2024-10-01T22:11:45.285",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663157,1727820705294,-2269.77,0.00038356,120,"2024-10-01T22:11:45.294",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663158,1727820705304,-2269.77,0.00038356,120,"2024-10-01T22:11:45.304",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663159,1727820705314,-2269.77,0.00038356,120,"2024-10-01T22:11:45.314",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663160,1727820705324,-2269.77,0.00038356,120,"2024-10-01T22:11:45.324",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663161,1727820705333,-2269.77,0.00038356,120,"2024-10-01T22:11:45.333",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663162,1727820705344,-2269.77,0.00038356,120,"2024-10-01T22:11:45.344",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663163,1727820705354,-2269.77,0.00038356,120,"2024-10-01T22:11:45.354",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663164,1727820705363,-2269.77,0.00038356,120,"2024-10-01T22:11:45.363",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663165,1727820705372,-2269.77,0.00038356,120,"2024-10-01T22:11:45.372",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663166,1727820705382,-5863.43,0.00038356,120,"2024-10-01T22:11:45.382",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663167,1727820705391,-2269.77,0.00038356,120,"2024-10-01T22:11:45.391",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663168,1727820705400,-2269.9319464,0.00038356,120,"2024-10-01T22:11:45.400",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663169,1727820705410,-500.0,0.00038356,120,"2024-10-01T22:11:45.410",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663170,1727820705419,-1343.7,0.00038356,120,"2024-10-01T22:11:45.419",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663171,1727820705428,-500.64461377,0.00038356,120,"2024-10-01T22:11:45.428",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663172,1727820705437,-500.0,0.00038356,120,"2024-10-01T22:11:45.437",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663173,1727820705446,-500.0,0.00038356,120,"2024-10-01T22:11:45.446",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663174,1727820705456,-500.0,0.00038356,120,"2024-10-01T22:11:45.456",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663175,1727820705466,-500.0,0.00038356,120,"2024-10-01T22:11:45.466",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663176,1727820705478,-500.0,0.00038356,120,"2024-10-01T22:11:45.478",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663177,1727820705488,-500.0,0.00038356,2,"2024-10-01T22:11:45.488",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663178,1727820705497,-1433.18,0.00038356,120,"2024-10-01T22:11:45.497",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663179,1727820705506,-500.0,0.00038356,120,"2024-10-01T22:11:45.506",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663180,1727820705517,-500.0,0.00038356,120,"2024-10-01T22:11:45.517",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663181,1727820705527,-2031.89,0.00038356,120,"2024-10-01T22:11:45.527",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663182,1727820705536,-2892.65,0.00038356,120,"2024-10-01T22:11:45.536",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663183,1727820705546,-558.87,0.00038356,120,"2024-10-01T22:11:45.546",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663184,1727820705555,-1519.54,0.00038356,120,"2024-10-01T22:11:45.555",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663185,1727820705564,-500.0,0.00038356,120,"2024-10-01T22:11:45.564",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663186,1727820705573,-500.0,0.00038356,120,"2024-10-01T22:11:45.573",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663187,1727820705583,-5052.98,0.00038356,120,"2024-10-01T22:11:45.583",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663188,1727820705592,-500.0,0.00038356,120,"2024-10-01T22:11:45.592",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663189,1727820705602,-2464.24,0.00038356,120,"2024-10-01T22:11:45.602",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663190,1727820705612,-2055.41,0.00038356,120,"2024-10-01T22:11:45.612",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663191,1727820705625,-500.0,0.00038356,120,"2024-10-01T22:11:45.625",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663192,1727820705635,-642.05,0.00038356,120,"2024-10-01T22:11:45.635",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663193,1727820705644,-598.73,0.00038356,120,"2024-10-01T22:11:45.644",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663194,1727820705654,-581.71,0.00038356,120,"2024-10-01T22:11:45.654",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663195,1727820705664,-1855.45,0.00038356,120,"2024-10-01T22:11:45.664",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663196,1727820705673,-1193.22,0.00038356,120,"2024-10-01T22:11:45.673",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663197,1727820705683,-533.48760476,0.00038356,120,"2024-10-01T22:11:45.683",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663198,1727820705692,-500.0,0.00038356,120,"2024-10-01T22:11:45.692",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663199,1727820705703,-500.0,0.00038356,120,"2024-10-01T22:11:45.703",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663200,1727820705712,-500.0,0.00038356,120,"2024-10-01T22:11:45.712",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663201,1727820705722,-750.15,0.00038356,120,"2024-10-01T22:11:45.722",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663202,1727820705731,-2691.72,0.00038356,120,"2024-10-01T22:11:45.731",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663203,1727820705741,-500.0,0.00038356,120,"2024-10-01T22:11:45.741",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663204,1727820705751,-500.0,0.00038356,120,"2024-10-01T22:11:45.751",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663205,1727820705761,-500.0,0.00038356,120,"2024-10-01T22:11:45.761",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663206,1727820705770,-548.81,0.00038356,120,"2024-10-01T22:11:45.770",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663207,1727820705779,-500.0,0.00038356,30,"2024-10-01T22:11:45.779",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663208,1727820705789,-6652.18,0.00038356,120,"2024-10-01T22:11:45.789",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663209,1727820705798,-513.2,0.00038356,120,"2024-10-01T22:11:45.798",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663210,1727820705808,-500.0,0.00038356,120,"2024-10-01T22:11:45.808",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663211,1727820705818,-500.0,0.00038356,120,"2024-10-01T22:11:45.818",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663212,1727820705828,-1189.34,0.00038356,120,"2024-10-01T22:11:45.828",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663213,1727820705837,-500.0,0.00038356,120,"2024-10-01T22:11:45.837",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663214,1727820705846,-4738.33,0.00038356,120,"2024-10-01T22:11:45.846",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663215,1727820705856,-806.35,0.00038356,120,"2024-10-01T22:11:45.856",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663216,1727820705865,-500.0,0.00038356,120,"2024-10-01T22:11:45.865",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663217,1727820705875,-500.0,0.00038356,120,"2024-10-01T22:11:45.875",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663218,1727820705885,-605.5945878,0.00038356,120,"2024-10-01T22:11:45.885",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663219,1727820705895,-500.0,0.00038356,120,"2024-10-01T22:11:45.895",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663220,1727820705904,-917.73,0.00038356,120,"2024-10-01T22:11:45.904",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663221,1727820705913,-500.0,0.00038356,120,"2024-10-01T22:11:45.913",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663222,1727820705923,-500.0,0.00038356,120,"2024-10-01T22:11:45.923",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663223,1727820705933,-500.0,0.00038356,120,"2024-10-01T22:11:45.933",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663224,1727820705944,-533.87,0.00038356,120,"2024-10-01T22:11:45.944",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663225,1727820705953,-500.0,0.00038356,120,"2024-10-01T22:11:45.953",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663226,1727820705962,-500.0,0.00038356,120,"2024-10-01T22:11:45.962",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663227,1727820705971,-945.7,0.00038356,120,"2024-10-01T22:11:45.971",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663228,1727820705980,-5194.61,0.00038356,120,"2024-10-01T22:11:45.980",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663229,1727820705991,-500.0,0.00038356,120,"2024-10-01T22:11:45.991",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663230,1727820706002,-500.0,0.00038356,120,"2024-10-01T22:11:46.002",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663231,1727820706012,-1116.02,0.00038356,120,"2024-10-01T22:11:46.012",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663232,1727820706021,-832.73,0.00038356,120,"2024-10-01T22:11:46.021",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663233,1727820706031,-500.0,0.00038356,120,"2024-10-01T22:11:46.031",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663234,1727820706040,-500.0,0.00038356,120,"2024-10-01T22:11:46.040",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663235,1727820706051,-500.0,0.00038356,120,"2024-10-01T22:11:46.051",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663236,1727820706060,-2703.66,0.00038356,120,"2024-10-01T22:11:46.060",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663237,1727820706071,-500.0,0.00038356,120,"2024-10-01T22:11:46.071",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663238,1727820706080,-500.0,0.00038356,120,"2024-10-01T22:11:46.080",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663239,1727820706090,-902.25,0.00038356,120,"2024-10-01T22:11:46.090",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663240,1727820706099,-500.0,0.00038356,120,"2024-10-01T22:11:46.099",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663241,1727820706108,-1320.9,0.00038356,120,"2024-10-01T22:11:46.108",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663242,1727820706117,-500.0,0.00038356,120,"2024-10-01T22:11:46.117",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663243,1727820706127,-659.17,0.00038356,120,"2024-10-01T22:11:46.127",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663244,1727820706136,-2578.82,0.00038356,120,"2024-10-01T22:11:46.136",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663245,1727820706145,-1704.81,0.00038356,120,"2024-10-01T22:11:46.145",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663246,1727820706154,-500.0,0.00038356,120,"2024-10-01T22:11:46.154",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663247,1727820706163,-500.0,0.00038356,120,"2024-10-01T22:11:46.163",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663248,1727820706173,-1586.77,0.00038356,120,"2024-10-01T22:11:46.173",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663249,1727820706182,-500.0,0.00038356,120,"2024-10-01T22:11:46.182",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663250,1727820706192,-1388.49,0.00038356,120,"2024-10-01T22:11:46.192",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663251,1727820706201,-500.0,0.00038356,120,"2024-10-01T22:11:46.201",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663252,1727820706211,-500.0,0.00038356,120,"2024-10-01T22:11:46.211",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663253,1727820706221,-500.0,0.00038356,120,"2024-10-01T22:11:46.221",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663254,1727820706231,-834.76,0.00038356,120,"2024-10-01T22:11:46.231",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663255,1727820706244,-500.0,0.00038356,120,"2024-10-01T22:11:46.244",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663256,1727820706253,-500.0,0.00038356,120,"2024-10-01T22:11:46.253",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663257,1727820706262,-500.0,0.00038356,120,"2024-10-01T22:11:46.262",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663258,1727820706274,-500.0,0.00038356,120,"2024-10-01T22:11:46.274",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663259,1727820706283,-500.0,0.00038356,120,"2024-10-01T22:11:46.283",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663260,1727820706294,-500.0,0.00038356,120,"2024-10-01T22:11:46.294",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663261,1727820706303,-500.0,0.00038356,120,"2024-10-01T22:11:46.303",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663262,1727820706313,-944.31,0.00038356,120,"2024-10-01T22:11:46.313",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663263,1727820706322,-500.0,0.00038356,120,"2024-10-01T22:11:46.322",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663264,1727820706331,-500.0,0.00038356,120,"2024-10-01T22:11:46.331",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663265,1727820706340,-500.0,0.00038356,120,"2024-10-01T22:11:46.340",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663266,1727820706349,-500.0,0.00038356,120,"2024-10-01T22:11:46.349",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663267,1727820706358,-500.0,0.00038356,120,"2024-10-01T22:11:46.358",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663268,1727820706367,-500.0,0.00038356,120,"2024-10-01T22:11:46.367",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663269,1727820706377,-500.0,0.00038356,120,"2024-10-01T22:11:46.377",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663270,1727820706387,-500.0,0.00038356,120,"2024-10-01T22:11:46.387",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663271,1727820706396,-500.0,0.00038356,120,"2024-10-01T22:11:46.396",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663272,1727820706405,-500.0,0.00038356,120,"2024-10-01T22:11:46.405",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663273,1727820706415,-500.0,0.00038356,120,"2024-10-01T22:11:46.415",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663274,1727820706424,-500.0,0.00038356,120,"2024-10-01T22:11:46.424",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663275,1727820706434,-500.0,0.00038356,120,"2024-10-01T22:11:46.434",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663276,1727820706443,-500.0,0.00038356,120,"2024-10-01T22:11:46.443",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663277,1727820706453,-500.0,0.00038356,120,"2024-10-01T22:11:46.453",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663278,1727820706463,-503.23648618,0.00038356,120,"2024-10-01T22:11:46.463",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663279,1727820706472,-500.0,0.00038356,120,"2024-10-01T22:11:46.472",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663280,1727820706483,-500.0,0.00038356,120,"2024-10-01T22:11:46.483",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663281,1727820706492,-793.38,0.00038356,120,"2024-10-01T22:11:46.492",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663282,1727820706502,-500.0,0.00038356,120,"2024-10-01T22:11:46.502",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663283,1727820706513,-500.0,0.00038356,120,"2024-10-01T22:11:46.513",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663284,1727820706522,-500.0,0.00038356,120,"2024-10-01T22:11:46.522",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663285,1727820706532,-1639.8,0.00038356,120,"2024-10-01T22:11:46.532",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663286,1727820706541,-2627.22,0.00038356,120,"2024-10-01T22:11:46.541",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663287,1727820706551,-3122.29,0.00038356,120,"2024-10-01T22:11:46.551",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663288,1727820706560,-500.0,0.00038356,120,"2024-10-01T22:11:46.560",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663289,1727820706570,-725.25,0.00038356,120,"2024-10-01T22:11:46.570",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663290,1727820706579,-1519.29,0.00038356,120,"2024-10-01T22:11:46.579",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663291,1727820706589,-500.0,0.00038356,120,"2024-10-01T22:11:46.589",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663292,1727820706599,-500.0,0.00038356,120,"2024-10-01T22:11:46.599",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663293,1727820706608,-2668.85,0.00038356,120,"2024-10-01T22:11:46.608",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663294,1727820706718,-503.2140436,0.00038356,120,"2024-10-01T22:11:46.718",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663295,1727820706728,-5376.69,0.00038356,120,"2024-10-01T22:11:46.728",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663296,1727820706737,-1000.0,0.00038356,120,"2024-10-01T22:11:46.737",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663297,1727820706748,-957.13,0.00038356,120,"2024-10-01T22:11:46.748",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663298,1727820706757,-500.0,0.00038356,120,"2024-10-01T22:11:46.757",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663299,1727820706767,-500.0,0.00038356,120,"2024-10-01T22:11:46.767",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663300,1727820706776,-742.86,0.00038356,120,"2024-10-01T22:11:46.776",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663301,1727820706786,-3167.05,0.00038356,120,"2024-10-01T22:11:46.786",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663302,1727820706795,-500.0,0.00038356,120,"2024-10-01T22:11:46.795",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663303,1727820706805,-500.0,0.00038356,120,"2024-10-01T22:11:46.805",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663304,1727820706814,-842.39,0.00038356,120,"2024-10-01T22:11:46.814",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663305,1727820706823,-1188.41,0.00038356,120,"2024-10-01T22:11:46.823",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663306,1727820706833,-500.0,0.00038356,120,"2024-10-01T22:11:46.833",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663307,1727820706842,-977.8,0.00038356,120,"2024-10-01T22:11:46.842",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663308,1727820706852,-1574.81,0.00038356,120,"2024-10-01T22:11:46.852",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663309,1727820706861,-500.0,0.00038356,120,"2024-10-01T22:11:46.861",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663310,1727820706870,-592.48,0.00038356,120,"2024-10-01T22:11:46.870",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663311,1727820706879,-835.75,0.00038356,120,"2024-10-01T22:11:46.879",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663312,1727820706888,-500.0,0.00038356,120,"2024-10-01T22:11:46.888",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663313,1727820706898,-500.0,0.00038356,120,"2024-10-01T22:11:46.898",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663314,1727820706907,-500.0,0.00038356,120,"2024-10-01T22:11:46.907",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663315,1727820706917,-1628.64,0.00038356,120,"2024-10-01T22:11:46.917",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663316,1727820706926,-767.06,0.00038356,120,"2024-10-01T22:11:46.926",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663317,1727820706935,-500.0,0.00038356,120,"2024-10-01T22:11:46.935",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663318,1727820706944,-500.0,0.00038356,120,"2024-10-01T22:11:46.944",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663319,1727820706954,-1332.74,0.00038356,120,"2024-10-01T22:11:46.954",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663320,1727820706963,-500.0,0.00038356,120,"2024-10-01T22:11:46.963",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663321,1727820706972,-500.0,0.00038356,120,"2024-10-01T22:11:46.972",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663322,1727820706981,-891.92,0.00038356,120,"2024-10-01T22:11:46.981",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663323,1727820706990,-879.96,0.00038356,120,"2024-10-01T22:11:46.990",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663324,1727820707000,-870.15,0.00038356,120,"2024-10-01T22:11:47.000",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663325,1727820707009,-500.0,0.00038356,120,"2024-10-01T22:11:47.009",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663326,1727820707018,-3053.04,0.00038356,120,"2024-10-01T22:11:47.018",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663327,1727820707027,-500.0,0.00038356,120,"2024-10-01T22:11:47.027",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663328,1727820707037,-500.0,0.00038356,120,"2024-10-01T22:11:47.037",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663329,1727820707045,-500.0,0.00038356,120,"2024-10-01T22:11:47.045",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663330,1727820707055,-500.0,0.00038356,120,"2024-10-01T22:11:47.055",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663331,1727820707064,-513.61365845,0.00038356,120,"2024-10-01T22:11:47.064",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663332,1727820707073,-1765.25,0.00038356,120,"2024-10-01T22:11:47.073",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663333,1727820707082,-500.0,0.00038356,120,"2024-10-01T22:11:47.082",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663334,1727820707093,-2848.92,0.00038356,120,"2024-10-01T22:11:47.093",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663335,1727820707103,-500.0,0.00038356,120,"2024-10-01T22:11:47.103",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663336,1727820707113,-2618.25,0.00038356,120,"2024-10-01T22:11:47.113",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663337,1727820707124,-922.35,0.00038356,2,"2024-10-01T22:11:47.124",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663338,1727820707135,-733.76,0.00038356,120,"2024-10-01T22:11:47.135",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663339,1727820707145,-500.0,0.00038356,120,"2024-10-01T22:11:47.145",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663340,1727820707154,-1452.8,0.00038356,120,"2024-10-01T22:11:47.154",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663341,1727820707163,-745.69,0.00038356,120,"2024-10-01T22:11:47.163",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663342,1727820707173,-515.59,0.00038356,120,"2024-10-01T22:11:47.173",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663343,1727820707183,-504.12,0.00038356,120,"2024-10-01T22:11:47.183",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663344,1727820707193,-500.0,0.00038356,30,"2024-10-01T22:11:47.193",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663345,1727820707203,-748.91,0.00038356,30,"2024-10-01T22:11:47.203",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663346,1727820707211,-158.05587544,0.00038356,120,"2024-10-01T22:11:47.211",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663347,1727820707222,-5228.9,0.00038356,120,"2024-10-01T22:11:47.222",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663348,1727820707233,-500.0,0.00038356,120,"2024-10-01T22:11:47.233",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663349,1727820707244,-500.0,0.00038356,120,"2024-10-01T22:11:47.244",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663350,1727820707254,-1099.12,0.00038356,120,"2024-10-01T22:11:47.254",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663351,1727820707264,-500.0,0.00038356,120,"2024-10-01T22:11:47.264",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663352,1727820707274,-925.91,0.00038356,120,"2024-10-01T22:11:47.274",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663353,1727820707283,-3838.42,0.00038356,120,"2024-10-01T22:11:47.283",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663354,1727820707293,-500.0,0.00038356,120,"2024-10-01T22:11:47.293",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663355,1727820707303,-562.84,0.00038356,120,"2024-10-01T22:11:47.303",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663356,1727820707312,-983.15,0.00038356,120,"2024-10-01T22:11:47.312",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663357,1727820707321,-585.77,0.00038356,120,"2024-10-01T22:11:47.321",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663358,1727820707330,-930.9,0.00038356,120,"2024-10-01T22:11:47.330",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663359,1727820707340,-500.0,0.00038356,120,"2024-10-01T22:11:47.340",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663360,1727820707349,-500.0,0.00038356,120,"2024-10-01T22:11:47.349",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663361,1727820707359,-500.0,0.00038356,120,"2024-10-01T22:11:47.359",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663362,1727820707369,-1347.98,0.00038356,120,"2024-10-01T22:11:47.369",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663363,1727820707380,-2842.0,0.00038356,120,"2024-10-01T22:11:47.380",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663364,1727820707391,-500.0,0.00038356,120,"2024-10-01T22:11:47.391",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663365,1727820707401,-2740.56,0.00038356,120,"2024-10-01T22:11:47.401",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663366,1727820707411,-1496.77,0.00038356,15,"2024-10-01T22:11:47.411",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663367,1727820707420,-500.0,0.00038356,120,"2024-10-01T22:11:47.420",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663368,1727820707431,-1862.99,0.00038356,120,"2024-10-01T22:11:47.431",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663369,1727820707441,-500.0,0.00038356,120,"2024-10-01T22:11:47.441",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663370,1727820707452,-678.65,0.00038356,120,"2024-10-01T22:11:47.452",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663371,1727820707461,-500.0,0.00038356,120,"2024-10-01T22:11:47.461",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663372,1727820707473,-500.0,0.00038356,120,"2024-10-01T22:11:47.473",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663373,1727820707484,-1682.2,0.00038356,120,"2024-10-01T22:11:47.484",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663374,1727820707494,-500.0,0.00038356,120,"2024-10-01T22:11:47.494",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663375,1727820707504,-500.0,0.00038356,120,"2024-10-01T22:11:47.504",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663376,1727820707513,-1067.94,0.00038356,120,"2024-10-01T22:11:47.513",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663377,1727820707523,-500.0,0.00038356,120,"2024-10-01T22:11:47.523",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663378,1727820707532,-500.0,0.00038356,120,"2024-10-01T22:11:47.532",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663379,1727820707542,-500.0,0.00038356,120,"2024-10-01T22:11:47.542",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663380,1727820707551,-871.43,0.00038356,120,"2024-10-01T22:11:47.551",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663381,1727820707561,-500.0,0.00038356,120,"2024-10-01T22:11:47.561",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663382,1727820707570,-500.0,0.00038356,120,"2024-10-01T22:11:47.570",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663383,1727820707580,-500.0,0.00038356,120,"2024-10-01T22:11:47.580",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663384,1727820707590,-500.0,0.00038356,120,"2024-10-01T22:11:47.590",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663385,1727820707600,-500.0,0.00038356,120,"2024-10-01T22:11:47.600",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663386,1727820707609,-500.0,0.00038356,120,"2024-10-01T22:11:47.609",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663387,1727820707621,-500.0,0.00038356,120,"2024-10-01T22:11:47.621",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663388,1727820707633,-500.0,0.00038356,120,"2024-10-01T22:11:47.633",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663389,1727820707642,-625.16,0.00038356,120,"2024-10-01T22:11:47.642",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663390,1727820707651,-500.0,0.00038356,120,"2024-10-01T22:11:47.651",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663391,1727820707661,-500.0,0.00038356,120,"2024-10-01T22:11:47.661",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663392,1727820707671,-500.0,0.00038356,120,"2024-10-01T22:11:47.671",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663393,1727820707680,-500.0,0.00038356,120,"2024-10-01T22:11:47.680",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663394,1727820707690,-1476.53,0.00038356,120,"2024-10-01T22:11:47.690",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663395,1727820707700,-500.0,0.00038356,120,"2024-10-01T22:11:47.700",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663396,1727820707709,-500.0,0.00038356,120,"2024-10-01T22:11:47.709",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663397,1727820707719,-585.73009368,0.00038356,120,"2024-10-01T22:11:47.719",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663398,1727820707728,-500.0,0.00038356,120,"2024-10-01T22:11:47.728",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663399,1727820707737,-500.0,0.00038356,120,"2024-10-01T22:11:47.737",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663400,1727820707750,-500.0,0.00038356,120,"2024-10-01T22:11:47.750",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663401,1727820707760,-481.99472673,0.00038356,120,"2024-10-01T22:11:47.760",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663402,1727820707769,-500.0,0.00038356,120,"2024-10-01T22:11:47.769",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663403,1727820707779,-1931.66,0.00038356,120,"2024-10-01T22:11:47.779",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663404,1727820707791,-1349.45,0.00038356,120,"2024-10-01T22:11:47.791",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663405,1727820707800,-1300.41,0.00038356,120,"2024-10-01T22:11:47.800",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663406,1727820707809,-500.0,0.00038356,120,"2024-10-01T22:11:47.809",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663407,1727820707818,-3574.07,0.00038356,120,"2024-10-01T22:11:47.818",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663408,1727820707827,-500.0,0.00038356,120,"2024-10-01T22:11:47.827",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663409,1727820707836,-920.76,0.00038356,120,"2024-10-01T22:11:47.836",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663410,1727820707846,-3172.4,0.00038356,120,"2024-10-01T22:11:47.846",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663411,1727820707855,-500.0,0.00038356,120,"2024-10-01T22:11:47.855",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663412,1727820707864,-364.04253648,0.00038356,120,"2024-10-01T22:11:47.864",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663413,1727820707873,-1193.1,0.00038356,120,"2024-10-01T22:11:47.873",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663414,1727820707882,-500.0,0.00038356,120,"2024-10-01T22:11:47.882",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663415,1727820707892,-500.0,0.00038356,120,"2024-10-01T22:11:47.892",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663416,1727820707901,-1359.38,0.00038356,120,"2024-10-01T22:11:47.901",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663417,1727820707910,-500.0,0.00038356,120,"2024-10-01T22:11:47.910",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663418,1727820707919,-500.0,0.00038356,120,"2024-10-01T22:11:47.919",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663419,1727820707929,-500.0,0.00038356,120,"2024-10-01T22:11:47.929",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663420,1727820707938,-1219.73,0.00038356,120,"2024-10-01T22:11:47.938",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663421,1727820707947,-393.00382893,0.00038356,120,"2024-10-01T22:11:47.947",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663422,1727820707956,-983.64,0.00038356,120,"2024-10-01T22:11:47.956",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663423,1727820707966,-1226.11,0.00038356,120,"2024-10-01T22:11:47.966",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663424,1727820707975,-856.28,0.00038356,120,"2024-10-01T22:11:47.975",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663425,1727820707984,-5292.68,0.00038356,120,"2024-10-01T22:11:47.984",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663426,1727820707995,-2101.16,0.00038356,120,"2024-10-01T22:11:47.995",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663427,1727820708004,-3907.21,0.00038356,120,"2024-10-01T22:11:48.004",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663428,1727820708013,-500.0,0.00038356,120,"2024-10-01T22:11:48.013",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663429,1727820708023,-663.63,0.00038356,120,"2024-10-01T22:11:48.023",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663430,1727820708032,-500.0,0.00038356,120,"2024-10-01T22:11:48.032",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663431,1727820708041,-2234.39,0.00038356,120,"2024-10-01T22:11:48.041",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663432,1727820708050,-500.0,0.00038356,120,"2024-10-01T22:11:48.050",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663433,1727820708058,-500.0,0.00038356,120,"2024-10-01T22:11:48.058",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663434,1727820708067,-1469.82,0.00038356,120,"2024-10-01T22:11:48.067",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663435,1727820708077,-500.0,0.00038356,120,"2024-10-01T22:11:48.077",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663436,1727820708086,-500.0,0.00038356,120,"2024-10-01T22:11:48.086",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663437,1727820708095,-500.0,0.00038356,120,"2024-10-01T22:11:48.095",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663438,1727820708104,-500.0,0.00038356,120,"2024-10-01T22:11:48.104",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663439,1727820708114,-1070.08,0.00038356,120,"2024-10-01T22:11:48.114",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663440,1727820708124,-500.0,0.00038356,120,"2024-10-01T22:11:48.124",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663441,1727820708133,-368.84110887,0.00038356,120,"2024-10-01T22:11:48.133",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663442,1727820708143,-500.0,0.00038356,120,"2024-10-01T22:11:48.143",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663443,1727820708152,-500.0,0.00038356,120,"2024-10-01T22:11:48.152",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663444,1727820708162,-500.0,0.00038356,120,"2024-10-01T22:11:48.162",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663445,1727820708171,-500.0,0.00038356,120,"2024-10-01T22:11:48.171",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663446,1727820708180,-1923.04,0.00038356,120,"2024-10-01T22:11:48.180",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663447,1727820708190,-857.77,0.00038356,120,"2024-10-01T22:11:48.190",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663448,1727820708199,-2261.0,0.00038356,120,"2024-10-01T22:11:48.199",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663449,1727820708208,-500.0,0.00038356,120,"2024-10-01T22:11:48.208",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663450,1727820708218,-1062.38,0.00038356,120,"2024-10-01T22:11:48.218",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663451,1727820708227,-500.0,0.00038356,120,"2024-10-01T22:11:48.227",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663452,1727820708237,-500.0,0.00038356,120,"2024-10-01T22:11:48.237",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663453,1727820708248,-907.03,0.00038356,120,"2024-10-01T22:11:48.248",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663454,1727820708258,-500.0,0.00038356,120,"2024-10-01T22:11:48.258",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663455,1727820708267,-1358.61,0.00038356,120,"2024-10-01T22:11:48.267",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663456,1727820708276,-1099.94,0.00038356,120,"2024-10-01T22:11:48.276",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663457,1727820708286,-528.25,0.00038356,120,"2024-10-01T22:11:48.286",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663458,1727820708296,-4156.88,0.00038356,120,"2024-10-01T22:11:48.296",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663459,1727820708306,-500.0,0.00038356,120,"2024-10-01T22:11:48.306",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663460,1727820708315,-660.82,0.00038356,120,"2024-10-01T22:11:48.315",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663461,1727820708325,-3441.48,0.00038356,7,"2024-10-01T22:11:48.325",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663462,1727820708334,-2560.29,0.00038356,120,"2024-10-01T22:11:48.334",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663463,1727820708344,-509.24860533,0.00038356,120,"2024-10-01T22:11:48.344",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663464,1727820708354,-580.8,0.00038356,120,"2024-10-01T22:11:48.354",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663465,1727820708363,-500.0,0.00038356,120,"2024-10-01T22:11:48.363",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663466,1727820708372,-985.41,0.00038356,120,"2024-10-01T22:11:48.372",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663467,1727820708381,-500.0,0.00038356,120,"2024-10-01T22:11:48.381",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663468,1727820708391,-1225.48,0.00038356,120,"2024-10-01T22:11:48.391",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663469,1727820708401,-500.0,0.00038356,120,"2024-10-01T22:11:48.401",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663470,1727820708410,-500.0,0.00038356,120,"2024-10-01T22:11:48.410",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663471,1727820708420,-1575.11,0.00038356,120,"2024-10-01T22:11:48.420",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663472,1727820708429,-500.0,0.00038356,120,"2024-10-01T22:11:48.429",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663473,1727820708438,-500.0,0.00038356,120,"2024-10-01T22:11:48.438",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663474,1727820708447,-967.16,0.00038356,120,"2024-10-01T22:11:48.447",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663475,1727820708457,-500.0,0.00038356,120,"2024-10-01T22:11:48.457",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663476,1727820708466,-500.0,0.00038356,120,"2024-10-01T22:11:48.466",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663477,1727820708475,-500.0,0.00038356,120,"2024-10-01T22:11:48.475",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663478,1727820708485,-1027.36,0.00038356,120,"2024-10-01T22:11:48.485",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663479,1727820708497,-500.0,0.00038356,120,"2024-10-01T22:11:48.497",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663480,1727820708506,-500.0,0.00038356,120,"2024-10-01T22:11:48.506",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663481,1727820708516,-516.45293767,0.00038356,15,"2024-10-01T22:11:48.516",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663482,1727820708526,-500.0,0.00038356,120,"2024-10-01T22:11:48.526",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663483,1727820708536,-2849.3,0.00038356,120,"2024-10-01T22:11:48.536",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663484,1727820708545,-500.0,0.00038356,120,"2024-10-01T22:11:48.545",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663485,1727820708555,-500.0,0.00038356,120,"2024-10-01T22:11:48.555",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663486,1727820708564,-1745.08,0.00038356,120,"2024-10-01T22:11:48.564",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663487,1727820708574,-500.0,0.00038356,120,"2024-10-01T22:11:48.574",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663488,1727820708584,-500.0,0.00038356,120,"2024-10-01T22:11:48.584",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663489,1727820708593,-500.0,0.00038356,120,"2024-10-01T22:11:48.593",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663490,1727820708603,-500.41877959,0.00038356,120,"2024-10-01T22:11:48.603",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663491,1727820708613,-500.0,0.00038356,120,"2024-10-01T22:11:48.613",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663492,1727820708623,-705.04,0.00038356,120,"2024-10-01T22:11:48.623",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663493,1727820708635,-500.0,0.00038356,120,"2024-10-01T22:11:48.635",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663494,1727820708644,-500.0,0.00038356,120,"2024-10-01T22:11:48.644",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663495,1727820708654,-500.0,0.00038356,120,"2024-10-01T22:11:48.654",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663496,1727820708664,-500.0,0.00038356,120,"2024-10-01T22:11:48.664",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663497,1727820708674,-500.0,0.00038356,120,"2024-10-01T22:11:48.674",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663498,1727820708684,-529.51,0.00038356,120,"2024-10-01T22:11:48.684",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663499,1727820708694,-500.0,0.00038356,120,"2024-10-01T22:11:48.694",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663500,1727820708704,-500.0,0.00038356,120,"2024-10-01T22:11:48.704",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663501,1727820708714,-500.0,0.00038356,120,"2024-10-01T22:11:48.714",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663502,1727820708724,-1708.87,0.00038356,120,"2024-10-01T22:11:48.724",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663503,1727820708733,-3262.83,0.00038356,120,"2024-10-01T22:11:48.733",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663504,1727820708744,-500.0,0.00038356,120,"2024-10-01T22:11:48.744",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663505,1727820708754,-357.67939922,0.00038356,120,"2024-10-01T22:11:48.754",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663506,1727820708764,-445.1673138,0.00038356,120,"2024-10-01T22:11:48.764",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663507,1727820708773,-500.0,0.00038356,90,"2024-10-01T22:11:48.773",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663508,1727820708782,-853.84,0.00038356,120,"2024-10-01T22:11:48.782",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663509,1727820708792,-3136.81,0.00038356,120,"2024-10-01T22:11:48.792",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663510,1727820708801,-5703.42,0.00038356,120,"2024-10-01T22:11:48.801",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663511,1727820708811,-500.0,0.00038356,120,"2024-10-01T22:11:48.811",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663512,1727820708820,-500.0,0.00038356,120,"2024-10-01T22:11:48.820",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663513,1727820708830,-4081.48,0.00038356,120,"2024-10-01T22:11:48.830",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663514,1727820708839,-500.0,0.00038356,120,"2024-10-01T22:11:48.839",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663515,1727820708848,-500.0,0.00038356,120,"2024-10-01T22:11:48.848",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663516,1727820708858,-2086.44,0.00038356,120,"2024-10-01T22:11:48.858",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663517,1727820708867,-3712.01,0.00038356,120,"2024-10-01T22:11:48.867",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663518,1727820708877,-871.7,0.00038356,120,"2024-10-01T22:11:48.877",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663519,1727820708886,-500.0,0.00038356,120,"2024-10-01T22:11:48.886",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663520,1727820708896,-500.0,0.00038356,120,"2024-10-01T22:11:48.896",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663521,1727820708905,-634.09,0.00038356,120,"2024-10-01T22:11:48.905",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663522,1727820708914,-500.0,0.00038356,120,"2024-10-01T22:11:48.914",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663523,1727820708924,-1402.75,0.00038356,120,"2024-10-01T22:11:48.924",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663524,1727820708933,-500.0,0.00038356,120,"2024-10-01T22:11:48.933",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663525,1727820708943,-2173.94,0.00038356,120,"2024-10-01T22:11:48.943",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663526,1727820708952,-975.58,0.00038356,120,"2024-10-01T22:11:48.952",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663527,1727820708961,-500.0,0.00038356,120,"2024-10-01T22:11:48.961",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663528,1727820708971,-500.0,0.00038356,120,"2024-10-01T22:11:48.971",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663529,1727820708980,-880.81,0.00038356,120,"2024-10-01T22:11:48.980",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663530,1727820708990,-902.4,0.00038356,120,"2024-10-01T22:11:48.990",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663531,1727820709001,-2426.66,0.00038356,120,"2024-10-01T22:11:49.001",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663532,1727820709010,-500.0,0.00038356,120,"2024-10-01T22:11:49.010",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663533,1727820709020,-501.11041734,0.00038356,120,"2024-10-01T22:11:49.020",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663534,1727820709029,-666.13,0.00038356,120,"2024-10-01T22:11:49.029",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663535,1727820709039,-500.0,0.00038356,120,"2024-10-01T22:11:49.039",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663536,1727820709049,-500.0,0.00038356,120,"2024-10-01T22:11:49.049",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663537,1727820709059,-500.0,0.00038356,120,"2024-10-01T22:11:49.059",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663538,1727820709068,-1238.19,0.00038356,120,"2024-10-01T22:11:49.068",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663539,1727820709078,-500.0,0.00038356,120,"2024-10-01T22:11:49.078",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663540,1727820709087,-907.98,0.00038356,120,"2024-10-01T22:11:49.087",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663541,1727820709096,-2210.55,0.00038356,120,"2024-10-01T22:11:49.096",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663542,1727820709106,-500.0,0.00038356,120,"2024-10-01T22:11:49.106",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663543,1727820709115,-1798.18,0.00038356,120,"2024-10-01T22:11:49.115",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663544,1727820709125,-500.0,0.00038356,120,"2024-10-01T22:11:49.125",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663545,1727820709134,-2470.03,0.00038356,120,"2024-10-01T22:11:49.134",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663546,1727820709144,-500.0,0.00038356,120,"2024-10-01T22:11:49.144",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663547,1727820709153,-2061.0,0.00038356,120,"2024-10-01T22:11:49.153",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663548,1727820709163,-996.57,0.00038356,120,"2024-10-01T22:11:49.163",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663549,1727820709172,-500.0,0.00038356,120,"2024-10-01T22:11:49.172",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663550,1727820709182,-500.0,0.00038356,120,"2024-10-01T22:11:49.182",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663551,1727820709191,-500.0,0.00038356,120,"2024-10-01T22:11:49.191",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663552,1727820709201,-281.40225233,0.00038356,120,"2024-10-01T22:11:49.201",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663553,1727820709211,-500.0,0.00038356,120,"2024-10-01T22:11:49.211",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663554,1727820709221,-275.17903042,0.00038356,120,"2024-10-01T22:11:49.221",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663555,1727820709230,-500.0,0.00038356,120,"2024-10-01T22:11:49.230",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663556,1727820709240,-602.42,0.00038356,120,"2024-10-01T22:11:49.240",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663557,1727820709251,-500.0,0.00038356,120,"2024-10-01T22:11:49.251",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663558,1727820709260,-1419.38,0.00038356,120,"2024-10-01T22:11:49.260",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663559,1727820709270,-3467.23,0.00038356,120,"2024-10-01T22:11:49.270",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663560,1727820709279,-1172.0,0.00038356,120,"2024-10-01T22:11:49.279",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663561,1727820709289,-1691.93,0.00038356,120,"2024-10-01T22:11:49.289",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663562,1727820709298,-500.0,0.00038356,120,"2024-10-01T22:11:49.298",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663563,1727820709308,-500.0,0.00038356,120,"2024-10-01T22:11:49.308",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663564,1727820709318,-500.47873347,0.00038356,120,"2024-10-01T22:11:49.318",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663565,1727820709328,-4101.04,0.00038356,120,"2024-10-01T22:11:49.328",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663566,1727820709338,-489.40074021,0.00038356,120,"2024-10-01T22:11:49.338",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663567,1727820709348,-500.0,0.00038356,120,"2024-10-01T22:11:49.348",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663568,1727820709358,-677.33,0.00038356,120,"2024-10-01T22:11:49.358",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663569,1727820709367,-500.0,0.00038356,120,"2024-10-01T22:11:49.367",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663570,1727820709377,-500.0,0.00038356,120,"2024-10-01T22:11:49.377",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663571,1727820709387,-833.05,0.00038356,120,"2024-10-01T22:11:49.387",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663572,1727820709396,-500.0,0.00038356,120,"2024-10-01T22:11:49.396",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663573,1727820709406,-1660.84,0.00038356,120,"2024-10-01T22:11:49.406",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663574,1727820709416,-500.0,0.00038356,120,"2024-10-01T22:11:49.416",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663575,1727820709426,-500.0,0.00038356,120,"2024-10-01T22:11:49.426",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663576,1727820709435,-3464.91,0.00038356,2,"2024-10-01T22:11:49.435",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663577,1727820709445,-500.0,0.00038356,120,"2024-10-01T22:11:49.445",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663578,1727820709455,-1956.73,0.00038356,120,"2024-10-01T22:11:49.455",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663579,1727820709465,-617.9,0.00038356,120,"2024-10-01T22:11:49.465",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663580,1727820709474,-1946.23,0.00038356,120,"2024-10-01T22:11:49.474",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663581,1727820709484,-1639.32,0.00038356,120,"2024-10-01T22:11:49.484",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663582,1727820709495,-500.0,0.00038356,120,"2024-10-01T22:11:49.495",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663583,1727820709505,-2100.71,0.00038356,120,"2024-10-01T22:11:49.505",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663584,1727820709516,-500.0,0.00038356,120,"2024-10-01T22:11:49.516",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663585,1727820709525,-2862.61,0.00038356,120,"2024-10-01T22:11:49.525",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663586,1727820709535,-500.0,0.00038356,120,"2024-10-01T22:11:49.535",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663587,1727820709545,-500.0,0.00038356,120,"2024-10-01T22:11:49.545",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663588,1727820709555,-500.0,0.00038356,7,"2024-10-01T22:11:49.555",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663589,1727820709565,-500.0,0.00038356,120,"2024-10-01T22:11:49.565",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663590,1727820709576,-500.0,0.00038356,120,"2024-10-01T22:11:49.576",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663591,1727820709585,-500.0,0.00038356,120,"2024-10-01T22:11:49.585",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663592,1727820709595,-2844.86,0.00038356,120,"2024-10-01T22:11:49.595",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663593,1727820709605,-562.19,0.00038356,120,"2024-10-01T22:11:49.605",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663594,1727820709615,-1702.59,0.00038356,120,"2024-10-01T22:11:49.615",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663595,1727820709625,-1513.2,0.00038356,120,"2024-10-01T22:11:49.625",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663596,1727820709638,-1836.7,0.00038356,120,"2024-10-01T22:11:49.638",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663597,1727820709648,-500.0,0.00038356,120,"2024-10-01T22:11:49.648",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663598,1727820709659,-500.0,0.00038356,120,"2024-10-01T22:11:49.659",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663599,1727820709669,-500.0,0.00038356,120,"2024-10-01T22:11:49.669",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663600,1727820709679,-4515.07,0.00038356,120,"2024-10-01T22:11:49.679",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663601,1727820709688,-512.38007492,0.00038356,120,"2024-10-01T22:11:49.688",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663602,1727820709698,-527.16,0.00038356,120,"2024-10-01T22:11:49.698",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663603,1727820709709,-2408.38,0.00038356,120,"2024-10-01T22:11:49.709",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663604,1727820709719,-713.01,0.00038356,120,"2024-10-01T22:11:49.719",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663605,1727820709729,-1779.61,0.00038356,120,"2024-10-01T22:11:49.729",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663606,1727820709739,-1463.81,0.00038356,120,"2024-10-01T22:11:49.739",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663607,1727820709750,-754.74,0.00038356,120,"2024-10-01T22:11:49.750",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663608,1727820709760,-1385.69,0.00038356,120,"2024-10-01T22:11:49.760",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663609,1727820709770,-909.5,0.00038356,120,"2024-10-01T22:11:49.770",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663610,1727820709780,-500.0,0.00038356,120,"2024-10-01T22:11:49.780",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663611,1727820709790,-500.0,0.00038356,120,"2024-10-01T22:11:49.790",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663612,1727820709800,-500.0,0.00038356,120,"2024-10-01T22:11:49.800",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663613,1727820709810,-500.0,0.00038356,120,"2024-10-01T22:11:49.810",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663614,1727820709820,-727.88,0.00038356,120,"2024-10-01T22:11:49.820",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663615,1727820709829,-500.0,0.00038356,120,"2024-10-01T22:11:49.829",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663616,1727820709839,-500.0,0.00038356,120,"2024-10-01T22:11:49.839",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663617,1727820709848,-565.09,0.00038356,120,"2024-10-01T22:11:49.848",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663618,1727820709858,-500.0,0.00038356,120,"2024-10-01T22:11:49.858",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663619,1727820709868,-1971.06,0.00038356,120,"2024-10-01T22:11:49.868",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663620,1727820709877,-500.0,0.00038356,120,"2024-10-01T22:11:49.877",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663621,1727820709887,-1489.52,0.00038356,120,"2024-10-01T22:11:49.887",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663622,1727820709897,-532.71,0.00038356,120,"2024-10-01T22:11:49.897",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663623,1727820709907,-500.0,0.00038356,120,"2024-10-01T22:11:49.907",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663624,1727820709916,-631.55,0.00038356,120,"2024-10-01T22:11:49.916",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663625,1727820709926,-2949.18,0.00038356,120,"2024-10-01T22:11:49.926",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663626,1727820709935,-1129.67,0.00038356,120,"2024-10-01T22:11:49.935",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663627,1727820709945,-500.0,0.00038356,7,"2024-10-01T22:11:49.945",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663628,1727820709955,-632.15,0.00038356,120,"2024-10-01T22:11:49.955",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663629,1727820709965,-3225.97,0.00038356,120,"2024-10-01T22:11:49.965",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663630,1727820709975,-692.07,0.00038356,120,"2024-10-01T22:11:49.975",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663631,1727820709986,-534.81,0.00038356,120,"2024-10-01T22:11:49.986",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663632,1727820709998,-1721.35,0.00038356,120,"2024-10-01T22:11:49.998",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663633,1727820710012,-500.0,0.00038356,120,"2024-10-01T22:11:50.012",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663634,1727820710023,-500.0,0.00038356,120,"2024-10-01T22:11:50.023",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663635,1727820710032,-500.0,0.00038356,120,"2024-10-01T22:11:50.032",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663636,1727820710041,-500.0,0.00038356,120,"2024-10-01T22:11:50.041",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663637,1727820710052,-492.26462265,0.00038356,120,"2024-10-01T22:11:50.052",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663638,1727820710062,-546.17,0.00038356,120,"2024-10-01T22:11:50.062",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663639,1727820710072,-500.0,0.00038356,120,"2024-10-01T22:11:50.072",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663640,1727820710082,-500.0,0.00038356,120,"2024-10-01T22:11:50.082",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663641,1727820710091,-500.0,0.00038356,120,"2024-10-01T22:11:50.091",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663642,1727820710101,-650.82,0.00038356,120,"2024-10-01T22:11:50.101",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663643,1727820710110,-500.0,0.00038356,120,"2024-10-01T22:11:50.110",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663644,1727820710120,-369.54104087,0.00038356,120,"2024-10-01T22:11:50.120",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663645,1727820710130,-500.0,0.00038356,120,"2024-10-01T22:11:50.130",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663646,1727820710140,-500.0,0.00038356,120,"2024-10-01T22:11:50.140",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663647,1727820710149,-1437.52,0.00038356,120,"2024-10-01T22:11:50.149",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663648,1727820710159,-518.0,0.00038356,120,"2024-10-01T22:11:50.159",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663649,1727820710169,-2907.14,0.00038356,120,"2024-10-01T22:11:50.169",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663650,1727820710179,-2926.57,0.00038356,120,"2024-10-01T22:11:50.179",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663651,1727820710188,-1025.17,0.00038356,120,"2024-10-01T22:11:50.188",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663652,1727820710198,-257.75204926,0.00038356,120,"2024-10-01T22:11:50.198",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663653,1727820710208,-500.0,0.00038356,120,"2024-10-01T22:11:50.208",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663654,1727820710217,-500.0,0.00038356,120,"2024-10-01T22:11:50.217",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663655,1727820710227,-500.0,0.00038356,120,"2024-10-01T22:11:50.227",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663656,1727820710237,-1407.77,0.00038356,120,"2024-10-01T22:11:50.237",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663657,1727820710249,-860.32,0.00038356,120,"2024-10-01T22:11:50.249",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663658,1727820710259,-730.5,0.00038356,120,"2024-10-01T22:11:50.259",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663659,1727820710269,-1168.59,0.00038356,120,"2024-10-01T22:11:50.269",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663660,1727820710279,-500.0,0.00038356,120,"2024-10-01T22:11:50.279",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663661,1727820710288,-1143.54,0.00038356,120,"2024-10-01T22:11:50.288",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663662,1727820710298,-500.0,0.00038356,120,"2024-10-01T22:11:50.298",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663663,1727820710308,-500.0,0.00038356,120,"2024-10-01T22:11:50.308",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663664,1727820710317,-500.0,0.00038356,120,"2024-10-01T22:11:50.317",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663665,1727820710327,-500.0,0.00038356,120,"2024-10-01T22:11:50.327",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663666,1727820710337,-773.63,0.00038356,120,"2024-10-01T22:11:50.337",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663667,1727820710346,-500.0,0.00038356,120,"2024-10-01T22:11:50.346",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663668,1727820710356,-500.0,0.00038356,120,"2024-10-01T22:11:50.356",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663669,1727820710582,-267.24332102,0.00038356,120,"2024-10-01T22:11:50.582",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663670,1727820710592,-660.94,0.00038356,120,"2024-10-01T22:11:50.592",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663671,1727820710601,-251.15917102,0.00038356,120,"2024-10-01T22:11:50.601",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663672,1727820710610,-536.07622316,0.00038356,120,"2024-10-01T22:11:50.610",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663673,1727820710620,-3040.17,0.00038356,120,"2024-10-01T22:11:50.620",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663674,1727820710632,-500.0,0.00038356,120,"2024-10-01T22:11:50.632",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663675,1727820710641,-942.17,0.00038356,120,"2024-10-01T22:11:50.641",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663676,1727820710651,-500.0,0.00038356,120,"2024-10-01T22:11:50.651",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663677,1727820710660,-705.58,0.00038356,120,"2024-10-01T22:11:50.660",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663678,1727820710670,-500.0,0.00038356,120,"2024-10-01T22:11:50.670",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663679,1727820710680,-668.07,0.00038356,120,"2024-10-01T22:11:50.680",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663680,1727820710689,-500.41748568,0.00038356,120,"2024-10-01T22:11:50.689",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663681,1727820710699,-500.0,0.00038356,120,"2024-10-01T22:11:50.699",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663682,1727820710708,-4496.99,0.00038356,120,"2024-10-01T22:11:50.708",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663683,1727820710717,-1286.0,0.00038356,120,"2024-10-01T22:11:50.717",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663684,1727820710726,-500.0,0.00038356,120,"2024-10-01T22:11:50.726",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663685,1727820710736,-3133.99,0.00038356,120,"2024-10-01T22:11:50.736",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663686,1727820710747,-500.0,0.00038356,120,"2024-10-01T22:11:50.747",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663687,1727820710756,-500.0,0.00038356,120,"2024-10-01T22:11:50.756",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663688,1727820710765,-1188.4,0.00038356,120,"2024-10-01T22:11:50.765",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663689,1727820710774,-1397.93,0.00038356,120,"2024-10-01T22:11:50.774",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663690,1727820710784,-629.91,0.00038356,120,"2024-10-01T22:11:50.784",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663691,1727820710793,-500.0,0.00038356,120,"2024-10-01T22:11:50.793",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663692,1727820710802,-1053.39,0.00038356,120,"2024-10-01T22:11:50.802",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663693,1727820710811,-500.0,0.00038356,120,"2024-10-01T22:11:50.811",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663694,1727820710820,-500.0,0.00038356,120,"2024-10-01T22:11:50.820",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663695,1727820710830,-3743.21,0.00038356,120,"2024-10-01T22:11:50.830",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663696,1727820710839,-500.0,0.00038356,120,"2024-10-01T22:11:50.839",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663697,1727820710848,-597.89,0.00038356,120,"2024-10-01T22:11:50.848",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663698,1727820710857,-969.44,0.00038356,120,"2024-10-01T22:11:50.857",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663699,1727820710866,-501.1841398,0.00038356,120,"2024-10-01T22:11:50.866",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663700,1727820710875,-500.0,0.00038356,120,"2024-10-01T22:11:50.875",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663701,1727820710884,-1991.74,0.00038356,120,"2024-10-01T22:11:50.884",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663702,1727820710894,-500.0,0.00038356,120,"2024-10-01T22:11:50.894",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663703,1727820710903,-1515.24,0.00038356,120,"2024-10-01T22:11:50.903",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663704,1727820710912,-500.0,0.00038356,120,"2024-10-01T22:11:50.912",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663705,1727820710921,-500.0,0.00038356,120,"2024-10-01T22:11:50.921",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663706,1727820710931,-500.0,0.00038356,120,"2024-10-01T22:11:50.931",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663707,1727820710940,-500.0,0.00038356,120,"2024-10-01T22:11:50.940",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663708,1727820710949,-700.15,0.00038356,120,"2024-10-01T22:11:50.949",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663709,1727820710958,-500.0,0.00038356,120,"2024-10-01T22:11:50.958",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663710,1727820710967,-1506.61,0.00038356,120,"2024-10-01T22:11:50.967",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663711,1727820710976,-507.58097578,0.00038356,120,"2024-10-01T22:11:50.976",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663712,1727820710986,-1051.28,0.00038356,120,"2024-10-01T22:11:50.986",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663713,1727820710995,-515.1,0.00038356,120,"2024-10-01T22:11:50.995",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663714,1727820711004,-567.36,0.00038356,120,"2024-10-01T22:11:51.004",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663715,1727820711013,-500.0,0.00038356,120,"2024-10-01T22:11:51.013",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663716,1727820711022,-956.15,0.00038356,120,"2024-10-01T22:11:51.022",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663717,1727820711031,-500.0,0.00038356,120,"2024-10-01T22:11:51.031",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663718,1727820711041,-3675.33,0.00038356,120,"2024-10-01T22:11:51.041",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663719,1727820711050,-500.0,0.00038356,120,"2024-10-01T22:11:51.050",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663720,1727820711059,-502.5934683,0.00038356,120,"2024-10-01T22:11:51.059",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663721,1727820711068,-500.0,0.00038356,120,"2024-10-01T22:11:51.068",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663722,1727820711078,-500.0,0.00038356,120,"2024-10-01T22:11:51.078",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663723,1727820711087,-1785.58,0.00038356,120,"2024-10-01T22:11:51.087",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663724,1727820711096,-500.0,0.00038356,120,"2024-10-01T22:11:51.096",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663725,1727820711105,-177.11667604,0.00038356,120,"2024-10-01T22:11:51.105",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663726,1727820711114,-307.28250632,0.00038356,120,"2024-10-01T22:11:51.114",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663727,1727820711124,-500.0,0.00038356,120,"2024-10-01T22:11:51.124",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663728,1727820711133,-500.60478908,0.00038356,120,"2024-10-01T22:11:51.133",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663729,1727820711142,-535.14,0.00038356,120,"2024-10-01T22:11:51.142",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663730,1727820711151,-500.0,0.00038356,120,"2024-10-01T22:11:51.151",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663731,1727820711160,-500.0,0.00038356,120,"2024-10-01T22:11:51.160",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663732,1727820711169,-500.0,0.00038356,120,"2024-10-01T22:11:51.169",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663733,1727820711178,-2586.99,0.00038356,120,"2024-10-01T22:11:51.178",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663734,1727820711187,-500.0,0.00038356,120,"2024-10-01T22:11:51.187",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663735,1727820711197,-500.0,0.00038356,120,"2024-10-01T22:11:51.197",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663736,1727820711206,-500.0,0.00038356,120,"2024-10-01T22:11:51.206",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663737,1727820711215,-1336.37,0.00038356,120,"2024-10-01T22:11:51.215",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663738,1727820711224,-500.0,0.00038356,120,"2024-10-01T22:11:51.224",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663739,1727820711234,-500.0,0.00038356,120,"2024-10-01T22:11:51.234",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663740,1727820711243,-500.0,0.00038356,120,"2024-10-01T22:11:51.243",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663741,1727820711254,-2647.49,0.00038356,120,"2024-10-01T22:11:51.254",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663742,1727820711263,-778.95,0.00038356,120,"2024-10-01T22:11:51.263",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663743,1727820711272,-890.0,0.00038356,120,"2024-10-01T22:11:51.272",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663744,1727820711281,-500.0,0.00038356,120,"2024-10-01T22:11:51.281",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663745,1727820711290,-501.99738919,0.00038356,120,"2024-10-01T22:11:51.290",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663746,1727820711300,-1825.45,0.00038356,120,"2024-10-01T22:11:51.300",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663747,1727820711309,-500.0,0.00038356,120,"2024-10-01T22:11:51.309",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663748,1727820711319,-954.63,0.00038356,120,"2024-10-01T22:11:51.319",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663749,1727820711328,-500.0,0.00038356,120,"2024-10-01T22:11:51.328",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663750,1727820711337,-3668.63,0.00038356,120,"2024-10-01T22:11:51.337",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663751,1727820711346,-500.0,0.00038356,120,"2024-10-01T22:11:51.346",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663752,1727820711356,-769.11,0.00038356,120,"2024-10-01T22:11:51.356",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663753,1727820711366,-5154.82,0.00038356,120,"2024-10-01T22:11:51.366",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663754,1727820711375,-500.0,0.00038356,120,"2024-10-01T22:11:51.375",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663755,1727820711385,-500.0,0.00038356,120,"2024-10-01T22:11:51.385",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663756,1727820711394,-500.0,0.00038356,120,"2024-10-01T22:11:51.394",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663757,1727820711404,-947.87,0.00038356,120,"2024-10-01T22:11:51.404",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663758,1727820711413,-500.0,0.00038356,120,"2024-10-01T22:11:51.413",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663759,1727820711423,-1126.54,0.00038356,120,"2024-10-01T22:11:51.423",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663760,1727820711433,-311.11600592,0.00038356,30,"2024-10-01T22:11:51.433",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663761,1727820711442,-500.0,0.00038356,120,"2024-10-01T22:11:51.442",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663762,1727820711451,-2928.52,0.00038356,120,"2024-10-01T22:11:51.451",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663763,1727820711460,-500.0,0.00038356,120,"2024-10-01T22:11:51.460",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663764,1727820711470,-500.0,0.00038356,120,"2024-10-01T22:11:51.470",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663765,1727820711479,-895.68,0.00038356,120,"2024-10-01T22:11:51.479",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663766,1727820711488,-500.0,0.00038356,120,"2024-10-01T22:11:51.488",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663767,1727820711499,-500.0,0.00038356,120,"2024-10-01T22:11:51.499",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663768,1727820711509,-3582.35,0.00038356,120,"2024-10-01T22:11:51.509",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663769,1727820711518,-500.0,0.00038356,120,"2024-10-01T22:11:51.518",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663770,1727820711527,-626.88,0.00038356,120,"2024-10-01T22:11:51.527",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663771,1727820711537,-3186.82,0.00038356,120,"2024-10-01T22:11:51.537",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663772,1727820711547,-500.0,0.00038356,120,"2024-10-01T22:11:51.547",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663773,1727820711557,-881.7,0.00038356,120,"2024-10-01T22:11:51.557",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663774,1727820711566,-500.0,0.00038356,120,"2024-10-01T22:11:51.566",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663775,1727820711575,-500.0,0.00038356,120,"2024-10-01T22:11:51.575",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663776,1727820711585,-500.0,0.00038356,120,"2024-10-01T22:11:51.585",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663777,1727820711594,-1958.05,0.00038356,120,"2024-10-01T22:11:51.594",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663778,1727820711604,-500.0,0.00038356,120,"2024-10-01T22:11:51.604",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663779,1727820711613,-557.58,0.00038356,120,"2024-10-01T22:11:51.613",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663780,1727820711623,-500.48792509,0.00038356,120,"2024-10-01T22:11:51.623",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663781,1727820711636,-767.78,0.00038356,120,"2024-10-01T22:11:51.636",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663782,1727820711649,-5802.43,0.00038356,120,"2024-10-01T22:11:51.649",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663783,1727820711659,-500.0,0.00038356,120,"2024-10-01T22:11:51.659",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663784,1727820711671,-500.0,0.00038356,120,"2024-10-01T22:11:51.671",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663785,1727820711682,-825.32,0.00038356,120,"2024-10-01T22:11:51.682",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663786,1727820711691,-503.71621532,0.00038356,120,"2024-10-01T22:11:51.691",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663787,1727820711702,-859.85,0.00038356,120,"2024-10-01T22:11:51.702",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663788,1727820711711,-4024.18,0.00038356,120,"2024-10-01T22:11:51.711",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663789,1727820711720,-715.33,0.00038356,120,"2024-10-01T22:11:51.720",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663790,1727820711730,-500.0,0.00038356,120,"2024-10-01T22:11:51.730",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663791,1727820711740,-600.91,0.00038356,120,"2024-10-01T22:11:51.740",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663792,1727820711752,-584.12479758,0.00038356,120,"2024-10-01T22:11:51.752",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663793,1727820711761,-1644.4,0.00038356,120,"2024-10-01T22:11:51.761",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663794,1727820711770,-500.0,0.00038356,120,"2024-10-01T22:11:51.770",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663795,1727820711782,-500.0,0.00038356,120,"2024-10-01T22:11:51.782",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663796,1727820711791,-1605.08,0.00038356,120,"2024-10-01T22:11:51.791",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663797,1727820711801,-500.0,0.00038356,120,"2024-10-01T22:11:51.801",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663798,1727820711810,-3238.34,0.00038356,120,"2024-10-01T22:11:51.810",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663799,1727820711819,-500.0,0.00038356,120,"2024-10-01T22:11:51.819",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663800,1727820711828,-500.0,0.00038356,120,"2024-10-01T22:11:51.828",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663801,1727820711838,-500.0,0.00038356,120,"2024-10-01T22:11:51.838",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663802,1727820711847,-1054.99,0.00038356,120,"2024-10-01T22:11:51.847",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663803,1727820711856,-229.66166432,0.00038356,120,"2024-10-01T22:11:51.856",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663804,1727820711865,-500.0,0.00038356,120,"2024-10-01T22:11:51.865",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663805,1727820711874,-3916.65,0.00038356,120,"2024-10-01T22:11:51.874",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663806,1727820711883,-500.0,0.00038356,120,"2024-10-01T22:11:51.883",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663807,1727820711892,-705.94,0.00038356,120,"2024-10-01T22:11:51.892",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663808,1727820711903,-974.68,0.00038356,120,"2024-10-01T22:11:51.903",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663809,1727820711913,-500.0,0.00038356,120,"2024-10-01T22:11:51.913",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663810,1727820711924,-500.0,0.00038356,120,"2024-10-01T22:11:51.924",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663811,1727820711933,-500.0,0.00038356,120,"2024-10-01T22:11:51.933",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663812,1727820711943,-6174.97,0.00038356,120,"2024-10-01T22:11:51.943",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663813,1727820711952,-500.0,0.00038356,120,"2024-10-01T22:11:51.952",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663814,1727820711961,-500.0,0.00038356,120,"2024-10-01T22:11:51.961",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663815,1727820711971,-658.12,0.00038356,120,"2024-10-01T22:11:51.971",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663816,1727820711980,-500.0,0.00038356,120,"2024-10-01T22:11:51.980",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663817,1727820711989,-500.0,0.00038356,120,"2024-10-01T22:11:51.989",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663818,1727820712000,-775.59,0.00038356,120,"2024-10-01T22:11:52.000",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663819,1727820712009,-500.0,0.00038356,120,"2024-10-01T22:11:52.009",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663820,1727820712018,-500.0,0.00038356,120,"2024-10-01T22:11:52.018",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663821,1727820712027,-308.37589225,0.00038356,120,"2024-10-01T22:11:52.027",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663822,1727820712036,-1372.39,0.00038356,120,"2024-10-01T22:11:52.036",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663823,1727820712046,-500.0,0.00038356,120,"2024-10-01T22:11:52.046",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663824,1727820712055,-1520.88,0.00038356,120,"2024-10-01T22:11:52.055",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663825,1727820712064,-500.0,0.00038356,120,"2024-10-01T22:11:52.064",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663826,1727820712073,-1297.71,0.00038356,120,"2024-10-01T22:11:52.073",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663827,1727820712082,-500.0,0.00038356,120,"2024-10-01T22:11:52.082",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663828,1727820712091,-500.0,0.00038356,120,"2024-10-01T22:11:52.091",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663829,1727820712101,-1251.04,0.00038356,14,"2024-10-01T22:11:52.101",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663830,1727820712110,-1251.04,0.00038356,14,"2024-10-01T22:11:52.110",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663831,1727820712119,-500.0,0.00038356,120,"2024-10-01T22:11:52.119",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663832,1727820712130,-1251.04,0.00038356,14,"2024-10-01T22:11:52.130",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663833,1727820712139,-1251.04,0.00038356,14,"2024-10-01T22:11:52.139",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663834,1727820712148,-3150.26,0.00038356,120,"2024-10-01T22:11:52.148",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663835,1727820712158,-500.0,0.00038356,120,"2024-10-01T22:11:52.158",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663836,1727820712168,-1251.04,0.00038356,14,"2024-10-01T22:11:52.168",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663837,1727820712185,-1251.04,0.00038356,14,"2024-10-01T22:11:52.185",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663838,1727820712203,-1251.04,0.00038356,14,"2024-10-01T22:11:52.203",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663839,1727820712219,-500.0,0.00038356,120,"2024-10-01T22:11:52.219",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663840,1727820712237,-5095.45,0.00038356,120,"2024-10-01T22:11:52.237",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663841,1727820712255,-1251.04,0.00038356,14,"2024-10-01T22:11:52.255",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663842,1727820712272,-3394.19,0.00038356,120,"2024-10-01T22:11:52.272",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663843,1727820712290,-1251.04,0.00038356,14,"2024-10-01T22:11:52.290",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663844,1727820712305,-1251.04,0.00038356,14,"2024-10-01T22:11:52.305",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663845,1727820712321,-1251.04,0.00038356,14,"2024-10-01T22:11:52.321",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663846,1727820712340,-500.0,0.00038356,120,"2024-10-01T22:11:52.340",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663847,1727820712356,-1251.04,0.00038356,14,"2024-10-01T22:11:52.356",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663848,1727820712369,-1251.04,0.00038356,14,"2024-10-01T22:11:52.369",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663849,1727820712388,-1251.04,0.00038356,14,"2024-10-01T22:11:52.388",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663850,1727820712404,-1251.04,0.00038356,14,"2024-10-01T22:11:52.404",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663851,1727820712420,-1142.69,0.00038356,120,"2024-10-01T22:11:52.420",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663852,1727820712435,-1251.04,0.00038356,14,"2024-10-01T22:11:52.435",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663853,1727820712451,-1251.04,0.00038356,14,"2024-10-01T22:11:52.451",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663854,1727820712466,-1053.24,0.00038356,120,"2024-10-01T22:11:52.466",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663855,1727820712481,-1251.04,0.00038356,14,"2024-10-01T22:11:52.481",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663856,1727820712496,-2187.58,0.00038356,120,"2024-10-01T22:11:52.496",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663857,1727820712511,-1251.04,0.00038356,14,"2024-10-01T22:11:52.511",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663858,1727820712526,-1251.04,0.00038356,14,"2024-10-01T22:11:52.526",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663859,1727820712541,-1251.04,0.00038356,14,"2024-10-01T22:11:52.541",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663860,1727820712556,-1251.04,0.00038356,14,"2024-10-01T22:11:52.556",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663861,1727820712570,-999.0,0.00038356,120,"2024-10-01T22:11:52.570",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663862,1727820712585,-4714.56,0.00038356,120,"2024-10-01T22:11:52.585",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663863,1727820712600,-1251.04,0.00038356,14,"2024-10-01T22:11:52.600",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663864,1727820712615,-500.0,0.00038356,120,"2024-10-01T22:11:52.615",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663865,1727820712632,-1251.04175831,0.00038356,14,"2024-10-01T22:11:52.632",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663866,1727820712646,-1671.69,0.00038356,120,"2024-10-01T22:11:52.646",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663867,1727820712661,-500.0,0.00038356,120,"2024-10-01T22:11:52.661",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663868,1727820712676,-3883.23,0.00038356,120,"2024-10-01T22:11:52.676",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663869,1727820712690,-17549.28,0.00038356,120,"2024-10-01T22:11:52.690",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663870,1727820712705,-1292.14,0.00038356,120,"2024-10-01T22:11:52.705",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663871,1727820712719,-500.0,0.00038356,120,"2024-10-01T22:11:52.719",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663872,1727820712733,-788.0,0.00038356,120,"2024-10-01T22:11:52.733",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663873,1727820712748,-500.0,0.00038356,120,"2024-10-01T22:11:52.748",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663874,1727820712763,-638.54,0.00038356,120,"2024-10-01T22:11:52.763",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663875,1727820712778,-500.0,0.00038356,120,"2024-10-01T22:11:52.778",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663876,1727820712792,-396.01,0.00038356,7,"2024-10-01T22:11:52.792",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663877,1727820712806,-502.64724858,0.00038356,120,"2024-10-01T22:11:52.806",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663878,1727820712821,-500.0,0.00038356,120,"2024-10-01T22:11:52.821",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663879,1727820712835,-1235.86,0.00038356,120,"2024-10-01T22:11:52.835",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663880,1727820712849,-204.77644235,0.00038356,120,"2024-10-01T22:11:52.849",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663881,1727820712863,-500.0,0.00038356,120,"2024-10-01T22:11:52.863",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663882,1727820712877,-2860.26,0.00038356,120,"2024-10-01T22:11:52.877",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663883,1727820712892,-235.97118955,0.00038356,120,"2024-10-01T22:11:52.892",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663884,1727820712905,-165.28761784,0.00038356,120,"2024-10-01T22:11:52.905",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663885,1727820712919,-1610.29,0.00038356,120,"2024-10-01T22:11:52.919",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663886,1727820712934,-500.0,0.00038356,120,"2024-10-01T22:11:52.934",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663887,1727820712947,-712.51,0.00038356,120,"2024-10-01T22:11:52.947",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663888,1727820712962,-500.0,0.00038356,120,"2024-10-01T22:11:52.962",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663889,1727820712977,-500.32161451,0.00038356,120,"2024-10-01T22:11:52.977",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663890,1727820712991,-2386.75,0.00038356,120,"2024-10-01T22:11:52.991",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663891,1727820713005,-500.0,0.00038356,120,"2024-10-01T22:11:53.005",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663892,1727820713019,-806.81,0.00038356,120,"2024-10-01T22:11:53.019",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663893,1727820713034,-500.0,0.00038356,120,"2024-10-01T22:11:53.034",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663894,1727820713048,-500.0,0.00038356,120,"2024-10-01T22:11:53.048",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663895,1727820713062,-4893.53,0.00038356,120,"2024-10-01T22:11:53.062",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663896,1727820713076,-500.81803189,0.00038356,120,"2024-10-01T22:11:53.076",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663897,1727820713090,-767.39,0.00038356,120,"2024-10-01T22:11:53.090",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663898,1727820713105,-500.0,0.00038356,120,"2024-10-01T22:11:53.105",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663899,1727820713119,-500.0,0.00038356,120,"2024-10-01T22:11:53.119",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663900,1727820713134,-500.0,0.00038356,120,"2024-10-01T22:11:53.134",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663901,1727820713148,-825.12,0.00038356,120,"2024-10-01T22:11:53.148",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663902,1727820713162,-500.0,0.00038356,120,"2024-10-01T22:11:53.162",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663903,1727820713177,-1123.02,0.00038356,120,"2024-10-01T22:11:53.177",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663904,1727820713193,-500.0,0.00038356,120,"2024-10-01T22:11:53.193",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663905,1727820713207,-1398.64,0.00038356,120,"2024-10-01T22:11:53.207",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663906,1727820713221,-500.0,0.00038356,120,"2024-10-01T22:11:53.221",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663907,1727820713236,-500.0,0.00038356,120,"2024-10-01T22:11:53.236",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663908,1727820713250,-2555.24,0.00038356,120,"2024-10-01T22:11:53.250",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663909,1727820713269,-502.34102739,0.00038356,120,"2024-10-01T22:11:53.269",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663910,1727820713283,-3466.7,0.00038356,120,"2024-10-01T22:11:53.283",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663911,1727820713298,-2011.18,0.00038356,120,"2024-10-01T22:11:53.298",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663912,1727820713312,-500.0,0.00038356,120,"2024-10-01T22:11:53.312",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663913,1727820713327,-2209.57,0.00038356,120,"2024-10-01T22:11:53.327",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663914,1727820713342,-500.0,0.00038356,120,"2024-10-01T22:11:53.342",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663915,1727820713356,-290.26928184,0.00038356,120,"2024-10-01T22:11:53.356",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663916,1727820713370,-1207.96,0.00038356,120,"2024-10-01T22:11:53.370",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663917,1727820713385,-500.0,0.00038356,120,"2024-10-01T22:11:53.385",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663918,1727820713400,-500.0,0.00038356,120,"2024-10-01T22:11:53.400",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663919,1727820713415,-4914.93,0.00038356,120,"2024-10-01T22:11:53.415",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663920,1727820713430,-2617.4,0.00038356,120,"2024-10-01T22:11:53.430",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663921,1727820713445,-2149.87,0.00038356,120,"2024-10-01T22:11:53.445",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663922,1727820713459,-1890.45,0.00038356,120,"2024-10-01T22:11:53.459",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663923,1727820713472,-500.0,0.00038356,120,"2024-10-01T22:11:53.472",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663924,1727820713487,-500.0,0.00038356,120,"2024-10-01T22:11:53.487",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663925,1727820713502,-1649.36,0.00038356,120,"2024-10-01T22:11:53.502",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663926,1727820713517,-500.0,0.00038356,120,"2024-10-01T22:11:53.517",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663927,1727820713532,-500.0,0.00038356,120,"2024-10-01T22:11:53.532",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663928,1727820713547,-500.0,0.00038356,120,"2024-10-01T22:11:53.547",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663929,1727820713561,-500.0,0.00038356,120,"2024-10-01T22:11:53.561",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663930,1727820713576,-2406.64,0.00038356,120,"2024-10-01T22:11:53.576",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663931,1727820713590,-1461.25,0.00038356,120,"2024-10-01T22:11:53.590",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663932,1727820713604,-1568.55,0.00038356,120,"2024-10-01T22:11:53.604",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663933,1727820713619,-1084.08,0.00038356,120,"2024-10-01T22:11:53.619",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663934,1727820713635,-500.0,0.00038356,120,"2024-10-01T22:11:53.635",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663935,1727820713649,-1930.59,0.00038356,120,"2024-10-01T22:11:53.649",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663936,1727820713666,-500.0,0.00038356,120,"2024-10-01T22:11:53.666",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663937,1727820713689,-4446.49,0.00038356,120,"2024-10-01T22:11:53.689",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663938,1727820713705,-682.28,0.00038356,120,"2024-10-01T22:11:53.705",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663939,1727820713720,-1023.78,0.00038356,120,"2024-10-01T22:11:53.720",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663940,1727820713735,-867.75,0.00038356,120,"2024-10-01T22:11:53.735",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663941,1727820713749,-2028.77,0.00038356,120,"2024-10-01T22:11:53.749",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663942,1727820713764,-500.0,0.00038356,120,"2024-10-01T22:11:53.764",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663943,1727820713778,-1990.55,0.00038356,120,"2024-10-01T22:11:53.778",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663944,1727820713793,-500.0,0.00038356,120,"2024-10-01T22:11:53.793",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663945,1727820713807,-500.0,0.00038356,120,"2024-10-01T22:11:53.807",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663946,1727820713822,-500.0,0.00038356,120,"2024-10-01T22:11:53.822",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663947,1727820713836,-4386.65,0.00038356,120,"2024-10-01T22:11:53.836",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663948,1727820713851,-1031.31,0.00038356,120,"2024-10-01T22:11:53.851",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663949,1727820713865,-500.0,0.00038356,120,"2024-10-01T22:11:53.865",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663950,1727820713880,-500.0,0.00038356,120,"2024-10-01T22:11:53.880",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663951,1727820713894,-500.0,0.00038356,120,"2024-10-01T22:11:53.894",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663952,1727820713909,-500.0,0.00038356,120,"2024-10-01T22:11:53.909",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663953,1727820713923,-500.0,0.00038356,2,"2024-10-01T22:11:53.923",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663954,1727820713941,-4452.22,0.00038356,120,"2024-10-01T22:11:53.941",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663955,1727820713958,-525.33,0.00038356,120,"2024-10-01T22:11:53.958",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663956,1727820713975,-959.26,0.00038356,120,"2024-10-01T22:11:53.975",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663957,1727820713991,-500.0,0.00038356,120,"2024-10-01T22:11:53.991",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663958,1727820714008,-500.0,0.00038356,120,"2024-10-01T22:11:54.008",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663959,1727820714024,-1661.65,0.00038356,120,"2024-10-01T22:11:54.024",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663960,1727820714040,-677.36,0.00038356,120,"2024-10-01T22:11:54.040",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663961,1727820714056,-500.0,0.00038356,120,"2024-10-01T22:11:54.056",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663962,1727820714071,-2137.91,0.00038356,120,"2024-10-01T22:11:54.071",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663963,1727820714086,-1601.79,0.00038356,120,"2024-10-01T22:11:54.086",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663964,1727820714102,-854.5,0.00038356,120,"2024-10-01T22:11:54.102",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663965,1727820714117,-531.90324242,0.00038356,120,"2024-10-01T22:11:54.117",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663966,1727820714133,-500.0,0.00038356,120,"2024-10-01T22:11:54.133",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663967,1727820714148,-790.95,0.00038356,120,"2024-10-01T22:11:54.148",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663968,1727820714162,-500.0,0.00038356,120,"2024-10-01T22:11:54.162",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663969,1727820714177,-500.0,0.00038356,120,"2024-10-01T22:11:54.177",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663970,1727820714192,-500.0,0.00038356,120,"2024-10-01T22:11:54.192",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663971,1727820714206,-500.0,0.00038356,120,"2024-10-01T22:11:54.206",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663972,1727820714221,-500.0,0.00038356,120,"2024-10-01T22:11:54.221",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663973,1727820714235,-1114.17,0.00038356,120,"2024-10-01T22:11:54.235",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663974,1727820714249,-500.0,0.00038356,120,"2024-10-01T22:11:54.249",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663975,1727820714264,-4846.83,0.00038356,120,"2024-10-01T22:11:54.264",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663976,1727820714279,-500.0,0.00038356,120,"2024-10-01T22:11:54.279",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663977,1727820714293,-500.0,0.00038356,120,"2024-10-01T22:11:54.293",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663978,1727820714308,-12554.0,0.00038356,21,"2024-10-01T22:11:54.308",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663979,1727820714324,-500.0,0.00038356,120,"2024-10-01T22:11:54.324",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663980,1727820714339,-500.0,0.00038356,120,"2024-10-01T22:11:54.339",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663981,1727820714353,-500.0,0.00038356,120,"2024-10-01T22:11:54.353",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663982,1727820714370,-330.42783368,0.00038356,120,"2024-10-01T22:11:54.370",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663983,1727820714388,-502.69710373,0.00038356,120,"2024-10-01T22:11:54.388",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663984,1727820714404,-1529.29,0.00038356,120,"2024-10-01T22:11:54.404",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663985,1727820714420,-500.0,0.00038356,120,"2024-10-01T22:11:54.420",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663986,1727820714435,-709.79,0.00038356,120,"2024-10-01T22:11:54.435",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663987,1727820714451,-1767.66,0.00038356,120,"2024-10-01T22:11:54.451",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663988,1727820714465,-500.0,0.00038356,120,"2024-10-01T22:11:54.465",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663989,1727820714481,-1511.8,0.00038356,120,"2024-10-01T22:11:54.481",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663990,1727820714495,-877.21,0.00038356,120,"2024-10-01T22:11:54.495",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663991,1727820714510,-500.0,0.00038356,120,"2024-10-01T22:11:54.510",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663992,1727820714525,-945.09,0.00038356,120,"2024-10-01T22:11:54.525",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663993,1727820714541,-500.0,0.00038356,120,"2024-10-01T22:11:54.541",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663994,1727820714555,-1047.64,0.00038356,120,"2024-10-01T22:11:54.555",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663995,1727820714570,-1347.25,0.00038356,120,"2024-10-01T22:11:54.570",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663996,1727820714585,-1869.39,0.00038356,120,"2024-10-01T22:11:54.585",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663997,1727820714600,-1709.97,0.00038356,120,"2024-10-01T22:11:54.600",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663998,1727820714614,-2022.15,0.00038356,120,"2024-10-01T22:11:54.614",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339663999,1727820714632,-500.0,0.00038356,120,"2024-10-01T22:11:54.632",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664000,1727820714647,-1933.11,0.00038356,120,"2024-10-01T22:11:54.647",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664001,1727820714662,-1560.47,0.00038356,120,"2024-10-01T22:11:54.662",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664002,1727820714677,-595.71,0.00038356,120,"2024-10-01T22:11:54.677",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664003,1727820714693,-500.32190688,0.00038356,120,"2024-10-01T22:11:54.693",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664004,1727820714708,-3847.15,0.00038356,120,"2024-10-01T22:11:54.708",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664005,1727820714723,-500.0,0.00038356,120,"2024-10-01T22:11:54.723",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664006,1727820714738,-1415.25,0.00038356,120,"2024-10-01T22:11:54.738",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664007,1727820714754,-500.0,0.00038356,2,"2024-10-01T22:11:54.754",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664008,1727820714768,-804.68,0.00038356,120,"2024-10-01T22:11:54.768",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664009,1727820714783,-670.45,0.00038356,120,"2024-10-01T22:11:54.783",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664010,1727820714798,-500.0,0.00038356,7,"2024-10-01T22:11:54.798",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664011,1727820714813,-556.97,0.00038356,120,"2024-10-01T22:11:54.813",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664012,1727820715143,-1420.1,0.00038356,120,"2024-10-01T22:11:55.143",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664013,1727820715162,-2451.79,0.00038356,120,"2024-10-01T22:11:55.162",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664014,1727820715179,-837.57,0.00038356,120,"2024-10-01T22:11:55.179",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664015,1727820715188,-500.0,0.00038356,120,"2024-10-01T22:11:55.188",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664016,1727820715198,-5533.52,0.00038356,120,"2024-10-01T22:11:55.198",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664017,1727820715212,-1738.11,0.00038356,120,"2024-10-01T22:11:55.212",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664018,1727820715221,-980.72,0.00038356,120,"2024-10-01T22:11:55.221",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664019,1727820715230,-500.0,0.00038356,120,"2024-10-01T22:11:55.230",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664020,1727820715240,-500.0,0.00038356,120,"2024-10-01T22:11:55.240",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664021,1727820715250,-6787.03,0.00038356,120,"2024-10-01T22:11:55.250",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664022,1727820715259,-200.0,0.00038356,60,"2024-10-01T22:11:55.259",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664023,1727820715269,-300.0,0.0003837,2,"2024-10-01T22:11:55.269",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664024,1727820715279,-300.0,0.0003837,2,"2024-10-01T22:11:55.279",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664025,1727820715289,-514.54932685,0.0003838,7,"2024-10-01T22:11:55.289",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664026,1727820715298,-593.08731422,0.0003838,7,"2024-10-01T22:11:55.298",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664027,1727820715308,-947.99133299,0.0003838,7,"2024-10-01T22:11:55.308",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664028,1727820715318,-2348.72887352,0.000384,33,"2024-10-01T22:11:55.318",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664029,1727820715327,-682.3725,0.000384,2,"2024-10-01T22:11:55.327",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664030,1727820715337,-150.0,0.00038433,120,"2024-10-01T22:11:55.337",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664031,1727820715347,-52148.11808575,0.000385,120,"2024-10-01T22:11:55.347",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664032,1727820715356,-743.30431528,0.000385,120,"2024-10-01T22:11:55.356",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664033,1727820715366,-179.14576945,0.000385,120,"2024-10-01T22:11:55.366",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664034,1727820715375,-1000000.0,0.000385,120,"2024-10-01T22:11:55.375",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664035,1727820715386,-2110.0,0.000385,2,"2024-10-01T22:11:55.386",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664036,1727820715395,-500.0,0.000385,120,"2024-10-01T22:11:55.395",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664037,1727820715404,-263.3,0.000385,120,"2024-10-01T22:11:55.404",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664038,1727820715413,-150.0,0.00038582,120,"2024-10-01T22:11:55.413",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664039,1727820715422,-150.0,0.00038586,120,"2024-10-01T22:11:55.422",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664040,1727820715432,-1400.0,0.00038594,10,"2024-10-01T22:11:55.432",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664041,1727820715441,-1344.42,0.0003863,120,"2024-10-01T22:11:55.441",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664042,1727820715450,-428.61272136,0.0003863,120,"2024-10-01T22:11:55.450",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664043,1727820715459,-500.0,0.0003863,120,"2024-10-01T22:11:55.459",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664044,1727820715469,-500.0,0.0003863,120,"2024-10-01T22:11:55.469",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664045,1727820715478,-500.0,0.0003863,120,"2024-10-01T22:11:55.478",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664046,1727820715488,-500.0,0.0003863,120,"2024-10-01T22:11:55.488",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664047,1727820715498,-500.0,0.0003863,120,"2024-10-01T22:11:55.498",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664048,1727820715508,-500.0,0.0003863,120,"2024-10-01T22:11:55.508",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664049,1727820715517,-500.0,0.0003863,120,"2024-10-01T22:11:55.517",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664050,1727820715526,-500.0,0.0003863,120,"2024-10-01T22:11:55.526",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664051,1727820715536,-500.0,0.0003863,120,"2024-10-01T22:11:55.536",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664052,1727820715546,-500.0,0.0003863,120,"2024-10-01T22:11:55.546",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664053,1727820715556,-500.0,0.0003863,120,"2024-10-01T22:11:55.556",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664054,1727820715565,-500.0,0.0003863,120,"2024-10-01T22:11:55.565",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664055,1727820715574,-500.0,0.0003863,120,"2024-10-01T22:11:55.574",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664056,1727820715584,-500.0,0.0003863,120,"2024-10-01T22:11:55.584",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664057,1727820715593,-500.0,0.0003863,120,"2024-10-01T22:11:55.593",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664058,1727820715603,-500.0,0.0003863,120,"2024-10-01T22:11:55.603",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664059,1727820715612,-500.0,0.0003863,120,"2024-10-01T22:11:55.612",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664060,1727820715623,-500.0,0.0003863,120,"2024-10-01T22:11:55.623",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664061,1727820715636,-500.0,0.0003863,120,"2024-10-01T22:11:55.636",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664062,1727820715646,-500.0,0.0003863,120,"2024-10-01T22:11:55.646",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664063,1727820715655,-500.0,0.0003863,120,"2024-10-01T22:11:55.655",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664064,1727820715665,-500.0,0.0003863,120,"2024-10-01T22:11:55.665",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664065,1727820715674,-500.0,0.0003863,120,"2024-10-01T22:11:55.674",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664066,1727820715683,-500.0,0.0003863,120,"2024-10-01T22:11:55.683",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664067,1727820715693,-623.89090867,0.0003863,2,"2024-10-01T22:11:55.693",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664068,1727820715703,-500.0,0.0003863,120,"2024-10-01T22:11:55.703",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664069,1727820715713,-500.0,0.0003863,120,"2024-10-01T22:11:55.713",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664070,1727820715722,-500.0,0.0003863,120,"2024-10-01T22:11:55.722",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664071,1727820715731,-500.0,0.0003863,120,"2024-10-01T22:11:55.731",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664072,1727820715741,-500.0,0.0003863,120,"2024-10-01T22:11:55.741",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664073,1727820715752,-500.0,0.0003863,120,"2024-10-01T22:11:55.752",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664074,1727820715762,-500.0,0.0003863,120,"2024-10-01T22:11:55.762",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664075,1727820715771,-500.0,0.0003863,120,"2024-10-01T22:11:55.771",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664076,1727820715781,-500.0,0.0003863,120,"2024-10-01T22:11:55.781",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664077,1727820715790,-500.0,0.0003863,120,"2024-10-01T22:11:55.790",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664078,1727820715799,-500.0,0.0003863,120,"2024-10-01T22:11:55.799",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664079,1727820715809,-500.0,0.0003863,120,"2024-10-01T22:11:55.809",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664080,1727820715818,-500.0,0.0003863,120,"2024-10-01T22:11:55.818",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664081,1727820715828,-500.0,0.0003863,120,"2024-10-01T22:11:55.828",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664082,1727820715837,-188.12708358,0.0003863,120,"2024-10-01T22:11:55.837",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664083,1727820715846,-500.0,0.0003863,120,"2024-10-01T22:11:55.846",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664084,1727820715855,-485.2713723,0.0003863,120,"2024-10-01T22:11:55.855",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664085,1727820715864,-500.0,0.0003863,120,"2024-10-01T22:11:55.864",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664086,1727820715874,-500.0,0.0003863,120,"2024-10-01T22:11:55.874",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664087,1727820715884,-500.0,0.0003863,120,"2024-10-01T22:11:55.884",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664088,1727820715893,-500.0,0.0003863,120,"2024-10-01T22:11:55.893",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664089,1727820715903,-500.0,0.0003863,120,"2024-10-01T22:11:55.903",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664090,1727820715912,-500.0,0.0003863,120,"2024-10-01T22:11:55.912",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664091,1727820715921,-500.0,0.0003863,120,"2024-10-01T22:11:55.921",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664092,1727820715931,-500.0,0.0003863,120,"2024-10-01T22:11:55.931",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664093,1727820715941,-500.0,0.0003863,120,"2024-10-01T22:11:55.941",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664094,1727820715951,-500.0,0.0003863,120,"2024-10-01T22:11:55.951",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664095,1727820715961,-500.0,0.0003863,120,"2024-10-01T22:11:55.961",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664096,1727820715970,-625.81,0.0003863,120,"2024-10-01T22:11:55.970",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664097,1727820715979,-500.0,0.0003863,120,"2024-10-01T22:11:55.979",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664098,1727820715988,-1230.79,0.0003863,120,"2024-10-01T22:11:55.988",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664099,1727820715998,-500.0,0.0003863,120,"2024-10-01T22:11:55.998",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664100,1727820716007,-1018.83,0.0003863,120,"2024-10-01T22:11:56.007",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664101,1727820716017,-501.4746063,0.0003863,120,"2024-10-01T22:11:56.017",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664102,1727820716026,-500.0,0.0003863,120,"2024-10-01T22:11:56.026",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664103,1727820716036,-623.10338754,0.0003863,120,"2024-10-01T22:11:56.036",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664104,1727820716045,-210.10579487,0.0003863,120,"2024-10-01T22:11:56.045",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664105,1727820716055,-500.0,0.0003863,120,"2024-10-01T22:11:56.055",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664106,1727820716065,-2618.09,0.0003863,120,"2024-10-01T22:11:56.065",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664107,1727820716075,-500.0,0.0003863,120,"2024-10-01T22:11:56.075",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664108,1727820716084,-500.0,0.0003863,120,"2024-10-01T22:11:56.084",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664109,1727820716093,-347.46912137,0.0003863,120,"2024-10-01T22:11:56.093",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664110,1727820716102,-869.23,0.0003863,120,"2024-10-01T22:11:56.102",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664111,1727820716112,-1127.66,0.0003863,120,"2024-10-01T22:11:56.112",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664112,1727820716123,-500.0,0.0003863,120,"2024-10-01T22:11:56.123",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664113,1727820716133,-500.0,0.0003863,120,"2024-10-01T22:11:56.133",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664114,1727820716142,-500.0,0.0003863,120,"2024-10-01T22:11:56.142",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664115,1727820716151,-500.0,0.0003863,120,"2024-10-01T22:11:56.151",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664116,1727820716161,-1370.44,0.0003863,120,"2024-10-01T22:11:56.161",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664117,1727820716171,-500.0,0.0003863,120,"2024-10-01T22:11:56.171",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664118,1727820716180,-1287.86,0.0003863,120,"2024-10-01T22:11:56.180",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664119,1727820716189,-709.65,0.0003863,120,"2024-10-01T22:11:56.189",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664120,1727820716198,-500.0,0.0003863,120,"2024-10-01T22:11:56.198",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664121,1727820716208,-500.0,0.0003863,120,"2024-10-01T22:11:56.208",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664122,1727820716218,-500.0,0.0003863,120,"2024-10-01T22:11:56.218",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664123,1727820716228,-500.0,0.0003863,120,"2024-10-01T22:11:56.228",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664124,1727820716238,-500.0,0.0003863,120,"2024-10-01T22:11:56.238",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664125,1727820716249,-500.0,0.0003863,120,"2024-10-01T22:11:56.249",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664126,1727820716259,-500.0,0.0003863,120,"2024-10-01T22:11:56.259",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664127,1727820716268,-500.0,0.0003863,120,"2024-10-01T22:11:56.268",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664128,1727820716278,-445.56253343,0.0003863,120,"2024-10-01T22:11:56.278",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664129,1727820716287,-500.0,0.0003863,120,"2024-10-01T22:11:56.287",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664130,1727820716297,-944.29,0.0003863,120,"2024-10-01T22:11:56.297",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664131,1727820716306,-500.0,0.0003863,120,"2024-10-01T22:11:56.306",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664132,1727820716317,-150.0,0.0003863,120,"2024-10-01T22:11:56.317",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664133,1727820716326,-1933.88,0.0003863,120,"2024-10-01T22:11:56.326",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664134,1727820716335,-500.0,0.0003863,120,"2024-10-01T22:11:56.335",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664135,1727820716346,-500.0,0.0003863,120,"2024-10-01T22:11:56.346",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664136,1727820716355,-500.0,0.0003863,120,"2024-10-01T22:11:56.355",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664137,1727820716364,-502.00008155,0.0003863,120,"2024-10-01T22:11:56.364",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664138,1727820716374,-523.09,0.0003863,120,"2024-10-01T22:11:56.374",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664139,1727820716383,-500.0,0.0003863,120,"2024-10-01T22:11:56.383",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664140,1727820716392,-500.0,0.0003863,120,"2024-10-01T22:11:56.392",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664141,1727820716401,-500.0,0.0003863,120,"2024-10-01T22:11:56.401",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664142,1727820716411,-500.0,0.0003863,120,"2024-10-01T22:11:56.411",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664143,1727820716420,-1869.94,0.0003863,120,"2024-10-01T22:11:56.420",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664144,1727820716430,-944.0,0.0003863,120,"2024-10-01T22:11:56.430",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664145,1727820716440,-300.0,0.0003863,120,"2024-10-01T22:11:56.440",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664146,1727820716449,-502.81451146,0.0003863,120,"2024-10-01T22:11:56.449",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664147,1727820716459,-687.72,0.0003863,120,"2024-10-01T22:11:56.459",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664148,1727820716469,-502.48789166,0.0003863,120,"2024-10-01T22:11:56.469",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664149,1727820716478,-500.0,0.0003863,120,"2024-10-01T22:11:56.478",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664150,1727820716488,-1628.22,0.0003863,120,"2024-10-01T22:11:56.488",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664151,1727820716498,-500.0,0.0003863,120,"2024-10-01T22:11:56.498",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664152,1727820716507,-2438.96,0.0003863,120,"2024-10-01T22:11:56.507",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664153,1727820716516,-1081.33,0.0003863,120,"2024-10-01T22:11:56.516",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664154,1727820716526,-500.0,0.0003863,120,"2024-10-01T22:11:56.526",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664155,1727820716535,-500.0,0.0003863,120,"2024-10-01T22:11:56.535",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664156,1727820716544,-500.0,0.0003863,120,"2024-10-01T22:11:56.544",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664157,1727820716554,-1044.69,0.0003863,120,"2024-10-01T22:11:56.554",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664158,1727820716563,-500.0,0.0003863,2,"2024-10-01T22:11:56.563",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664159,1727820716574,-1113.88,0.0003863,120,"2024-10-01T22:11:56.574",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664160,1727820716583,-500.0,0.0003863,120,"2024-10-01T22:11:56.583",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664161,1727820716592,-805.08,0.0003863,120,"2024-10-01T22:11:56.592",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664162,1727820716602,-500.0,0.0003863,120,"2024-10-01T22:11:56.602",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664163,1727820716611,-500.0,0.0003863,120,"2024-10-01T22:11:56.611",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664164,1727820716620,-500.0,0.0003863,120,"2024-10-01T22:11:56.620",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664165,1727820716637,-500.0,0.0003863,120,"2024-10-01T22:11:56.637",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664166,1727820716654,-730.3,0.0003863,120,"2024-10-01T22:11:56.654",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664167,1727820716664,-1894.13,0.0003863,120,"2024-10-01T22:11:56.664",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664168,1727820716674,-500.0,0.0003863,120,"2024-10-01T22:11:56.674",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664169,1727820716684,-500.0,0.0003863,120,"2024-10-01T22:11:56.684",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664170,1727820716694,-845.87,0.0003863,120,"2024-10-01T22:11:56.694",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664171,1727820716704,-500.0,0.0003863,120,"2024-10-01T22:11:56.704",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664172,1727820716713,-500.0,0.0003863,120,"2024-10-01T22:11:56.713",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664173,1727820716722,-1585.53,0.0003863,120,"2024-10-01T22:11:56.722",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664174,1727820716732,-500.0,0.0003863,120,"2024-10-01T22:11:56.732",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664175,1727820716742,-500.0,0.0003863,120,"2024-10-01T22:11:56.742",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664176,1727820716752,-500.0,0.0003863,120,"2024-10-01T22:11:56.752",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664177,1727820716762,-2817.76,0.0003863,120,"2024-10-01T22:11:56.762",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664178,1727820716771,-500.0,0.0003863,120,"2024-10-01T22:11:56.771",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664179,1727820716781,-500.0,0.0003863,120,"2024-10-01T22:11:56.781",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664180,1727820716791,-500.0,0.0003863,120,"2024-10-01T22:11:56.791",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664181,1727820716800,-803.86,0.0003863,120,"2024-10-01T22:11:56.800",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664182,1727820716810,-558.1,0.0003863,120,"2024-10-01T22:11:56.810",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664183,1727820716819,-500.0,0.0003863,30,"2024-10-01T22:11:56.819",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664184,1727820716828,-500.0,0.0003863,120,"2024-10-01T22:11:56.828",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664185,1727820716839,-1367.78,0.0003863,120,"2024-10-01T22:11:56.839",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664186,1727820716848,-500.0,0.0003863,120,"2024-10-01T22:11:56.848",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664187,1727820716858,-1130.66,0.0003863,120,"2024-10-01T22:11:56.858",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664188,1727820716867,-542.4,0.0003863,120,"2024-10-01T22:11:56.867",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664189,1727820716876,-500.0,0.0003863,16,"2024-10-01T22:11:56.876",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664190,1727820716886,-762.58,0.0003863,120,"2024-10-01T22:11:56.886",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664191,1727820716895,-888.16,0.0003863,120,"2024-10-01T22:11:56.895",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664192,1727820716905,-1312.78,0.0003863,120,"2024-10-01T22:11:56.905",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664193,1727820716915,-502.50130331,0.0003863,120,"2024-10-01T22:11:56.915",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664194,1727820716924,-500.0,0.0003863,120,"2024-10-01T22:11:56.924",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664195,1727820716934,-879.45,0.0003863,120,"2024-10-01T22:11:56.934",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664196,1727820716944,-500.0,0.0003863,120,"2024-10-01T22:11:56.944",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664197,1727820716953,-500.0,0.0003863,120,"2024-10-01T22:11:56.953",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664198,1727820716963,-500.0,0.0003863,120,"2024-10-01T22:11:56.963",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664199,1727820716973,-500.0,0.0003863,120,"2024-10-01T22:11:56.973",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664200,1727820716983,-500.0,0.0003863,120,"2024-10-01T22:11:56.983",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664201,1727820716993,-500.0,0.0003863,120,"2024-10-01T22:11:56.993",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664202,1727820717003,-500.0,0.0003863,120,"2024-10-01T22:11:57.003",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664203,1727820717013,-500.0,0.0003863,120,"2024-10-01T22:11:57.013",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664204,1727820717023,-500.0,0.0003863,120,"2024-10-01T22:11:57.023",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664205,1727820717033,-500.0,0.0003863,120,"2024-10-01T22:11:57.033",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664206,1727820717043,-500.0,0.0003863,120,"2024-10-01T22:11:57.043",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664207,1727820717052,-500.0,0.0003863,120,"2024-10-01T22:11:57.052",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664208,1727820717062,-2684.85,0.0003863,120,"2024-10-01T22:11:57.062",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664209,1727820717071,-989.53,0.0003863,120,"2024-10-01T22:11:57.071",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664210,1727820717081,-512.93,0.0003863,120,"2024-10-01T22:11:57.081",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664211,1727820717091,-500.0,0.0003863,120,"2024-10-01T22:11:57.091",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664212,1727820717101,-1296.3,0.0003863,120,"2024-10-01T22:11:57.101",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664213,1727820717110,-732.19,0.0003863,120,"2024-10-01T22:11:57.110",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664214,1727820717120,-500.0,0.0003863,120,"2024-10-01T22:11:57.120",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664215,1727820717130,-434.46657225,0.0003863,120,"2024-10-01T22:11:57.130",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664216,1727820717139,-500.0,0.0003863,120,"2024-10-01T22:11:57.139",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664217,1727820717149,-500.0,0.0003863,120,"2024-10-01T22:11:57.149",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664218,1727820717158,-500.0,0.0003863,120,"2024-10-01T22:11:57.158",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664219,1727820717168,-1175.42,0.0003863,120,"2024-10-01T22:11:57.168",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664220,1727820717177,-500.0,0.0003863,120,"2024-10-01T22:11:57.177",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664221,1727820717186,-500.0,0.0003863,120,"2024-10-01T22:11:57.186",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664222,1727820717195,-500.0,0.0003863,120,"2024-10-01T22:11:57.195",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664223,1727820717204,-500.0,0.0003863,120,"2024-10-01T22:11:57.204",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664224,1727820717213,-338.97183911,0.0003863,120,"2024-10-01T22:11:57.213",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664225,1727820717223,-500.0,0.0003863,120,"2024-10-01T22:11:57.223",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664226,1727820717232,-500.0,0.0003863,120,"2024-10-01T22:11:57.232",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664227,1727820717241,-500.0,0.0003863,120,"2024-10-01T22:11:57.241",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664228,1727820717251,-500.0,0.0003863,120,"2024-10-01T22:11:57.251",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664229,1727820717261,-789.08,0.0003863,120,"2024-10-01T22:11:57.261",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664230,1727820717270,-592.14,0.0003863,120,"2024-10-01T22:11:57.270",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664231,1727820717281,-1575.7,0.0003863,120,"2024-10-01T22:11:57.281",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664232,1727820717291,-1058.03,0.0003863,120,"2024-10-01T22:11:57.291",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664233,1727820717300,-500.0,0.0003863,120,"2024-10-01T22:11:57.300",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664234,1727820717312,-500.0,0.0003863,120,"2024-10-01T22:11:57.312",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664235,1727820717322,-500.0,0.0003863,120,"2024-10-01T22:11:57.322",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664236,1727820717331,-794.51,0.0003863,120,"2024-10-01T22:11:57.331",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664237,1727820717341,-500.0,0.0003863,120,"2024-10-01T22:11:57.341",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664238,1727820717350,-500.0,0.0003863,120,"2024-10-01T22:11:57.350",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664239,1727820717360,-1083.85,0.0003863,120,"2024-10-01T22:11:57.360",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664240,1727820717369,-500.0,0.0003863,120,"2024-10-01T22:11:57.369",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664241,1727820717379,-500.0,0.0003863,120,"2024-10-01T22:11:57.379",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664242,1727820717390,-506.13,0.0003863,120,"2024-10-01T22:11:57.390",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664243,1727820717400,-1154.19,0.0003863,120,"2024-10-01T22:11:57.400",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664244,1727820717410,-500.0,0.0003863,120,"2024-10-01T22:11:57.410",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664245,1727820717420,-500.0,0.0003863,120,"2024-10-01T22:11:57.420",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664246,1727820717430,-1462.22,0.0003863,120,"2024-10-01T22:11:57.430",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664247,1727820717439,-500.0,0.0003863,30,"2024-10-01T22:11:57.439",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664248,1727820717449,-1285.95,0.0003863,120,"2024-10-01T22:11:57.449",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664249,1727820717458,-594.92455468,0.0003863,120,"2024-10-01T22:11:57.458",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664250,1727820717467,-500.0,0.0003863,120,"2024-10-01T22:11:57.467",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664251,1727820717477,-500.0,0.0003863,120,"2024-10-01T22:11:57.477",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664252,1727820717487,-500.0,0.0003863,120,"2024-10-01T22:11:57.487",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664253,1727820717496,-500.0,0.0003863,120,"2024-10-01T22:11:57.496",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664254,1727820717507,-500.0,0.0003863,120,"2024-10-01T22:11:57.507",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664255,1727820717516,-1335.38,0.0003863,120,"2024-10-01T22:11:57.516",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664256,1727820717526,-1084.42,0.0003863,120,"2024-10-01T22:11:57.526",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664257,1727820717536,-516.44,0.0003863,120,"2024-10-01T22:11:57.536",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664258,1727820717545,-212.1460479,0.0003863,120,"2024-10-01T22:11:57.545",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664259,1727820717555,-1361.89,0.0003863,120,"2024-10-01T22:11:57.555",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664260,1727820717564,-544.53945664,0.0003863,60,"2024-10-01T22:11:57.564",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664261,1727820717574,-500.0,0.0003863,120,"2024-10-01T22:11:57.574",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664262,1727820717583,-634.68,0.0003863,120,"2024-10-01T22:11:57.583",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664263,1727820717593,-500.0,0.0003863,120,"2024-10-01T22:11:57.593",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664264,1727820717603,-669.44,0.0003863,120,"2024-10-01T22:11:57.603",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664265,1727820717612,-500.0,0.0003863,30,"2024-10-01T22:11:57.612",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664266,1727820717621,-500.0,0.0003863,120,"2024-10-01T22:11:57.621",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664267,1727820717634,-500.0,0.0003863,120,"2024-10-01T22:11:57.634",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664268,1727820717643,-1067.45,0.0003863,120,"2024-10-01T22:11:57.643",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664269,1727820717652,-500.0,0.0003863,120,"2024-10-01T22:11:57.652",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664270,1727820717662,-500.0,0.0003863,120,"2024-10-01T22:11:57.662",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664271,1727820717673,-500.0,0.0003863,120,"2024-10-01T22:11:57.673",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664272,1727820717682,-1550.27,0.0003863,120,"2024-10-01T22:11:57.682",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664273,1727820717692,-947.2,0.0003863,120,"2024-10-01T22:11:57.692",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664274,1727820717702,-500.0,0.0003863,120,"2024-10-01T22:11:57.702",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664275,1727820717712,-745.55,0.0003863,120,"2024-10-01T22:11:57.712",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664276,1727820717721,-1478.79,0.0003863,120,"2024-10-01T22:11:57.721",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664277,1727820717733,-533.51,0.0003863,120,"2024-10-01T22:11:57.733",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664278,1727820717742,-500.0,0.0003863,120,"2024-10-01T22:11:57.742",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664279,1727820717752,-500.0,0.0003863,120,"2024-10-01T22:11:57.752",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664280,1727820717761,-500.0,0.0003863,120,"2024-10-01T22:11:57.761",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664281,1727820717770,-1998.44,0.0003863,120,"2024-10-01T22:11:57.770",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664282,1727820717779,-630.72,0.0003863,120,"2024-10-01T22:11:57.779",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664283,1727820717789,-1648.28,0.0003863,120,"2024-10-01T22:11:57.789",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664284,1727820717799,-500.0,0.0003863,120,"2024-10-01T22:11:57.799",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664285,1727820717808,-500.0,0.0003863,120,"2024-10-01T22:11:57.808",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664286,1727820717818,-690.57,0.0003863,120,"2024-10-01T22:11:57.818",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664287,1727820717827,-1526.16,0.0003863,120,"2024-10-01T22:11:57.827",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664288,1727820717837,-500.0,0.0003863,120,"2024-10-01T22:11:57.837",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664289,1727820717846,-645.27,0.0003863,120,"2024-10-01T22:11:57.846",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664290,1727820717855,-529.17,0.0003863,120,"2024-10-01T22:11:57.855",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664291,1727820717865,-500.0,0.0003863,120,"2024-10-01T22:11:57.865",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664292,1727820717874,-1154.28,0.0003863,120,"2024-10-01T22:11:57.874",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664293,1727820717884,-500.0,0.0003863,120,"2024-10-01T22:11:57.884",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664294,1727820717893,-1705.01,0.0003863,120,"2024-10-01T22:11:57.893",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664295,1727820717902,-500.0,0.0003863,120,"2024-10-01T22:11:57.902",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664296,1727820717912,-500.0,0.0003863,120,"2024-10-01T22:11:57.912",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664297,1727820717921,-500.0,0.0003863,120,"2024-10-01T22:11:57.921",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664298,1727820717930,-500.0,0.0003863,120,"2024-10-01T22:11:57.930",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664299,1727820717940,-500.0,0.0003863,120,"2024-10-01T22:11:57.940",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664300,1727820717950,-1121.16,0.0003863,120,"2024-10-01T22:11:57.950",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664301,1727820717959,-1850.36,0.0003863,120,"2024-10-01T22:11:57.959",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664302,1727820717968,-1129.51,0.0003863,120,"2024-10-01T22:11:57.968",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664303,1727820717978,-500.0,0.0003863,120,"2024-10-01T22:11:57.978",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664304,1727820717987,-978.74,0.0003863,120,"2024-10-01T22:11:57.987",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664305,1727820717996,-791.42,0.0003863,120,"2024-10-01T22:11:57.996",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664306,1727820718006,-889.83,0.0003863,120,"2024-10-01T22:11:58.006",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664307,1727820718015,-673.51,0.0003863,120,"2024-10-01T22:11:58.015",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664308,1727820718025,-500.0,0.0003863,120,"2024-10-01T22:11:58.025",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664309,1727820718034,-500.0,0.0003863,120,"2024-10-01T22:11:58.034",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664310,1727820718044,-500.0,0.0003863,120,"2024-10-01T22:11:58.044",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664311,1727820718054,-500.0,0.0003863,120,"2024-10-01T22:11:58.054",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664312,1727820718063,-500.0,0.0003863,120,"2024-10-01T22:11:58.063",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664313,1727820718072,-500.0,0.0003863,120,"2024-10-01T22:11:58.072",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664314,1727820718081,-500.0,0.0003863,120,"2024-10-01T22:11:58.081",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664315,1727820718091,-500.0,0.0003863,120,"2024-10-01T22:11:58.091",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664316,1727820718100,-500.0,0.0003863,120,"2024-10-01T22:11:58.100",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664317,1727820718111,-683.14,0.0003863,120,"2024-10-01T22:11:58.111",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664318,1727820718122,-1883.48,0.0003863,120,"2024-10-01T22:11:58.122",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664319,1727820718133,-500.0,0.0003863,120,"2024-10-01T22:11:58.133",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664320,1727820718142,-2097.27,0.0003863,120,"2024-10-01T22:11:58.142",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664321,1727820718152,-500.0,0.0003863,120,"2024-10-01T22:11:58.152",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664322,1727820718161,-500.0,0.0003863,120,"2024-10-01T22:11:58.161",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664323,1727820718172,-1083.58,0.0003863,120,"2024-10-01T22:11:58.172",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664324,1727820718181,-1341.3,0.0003863,120,"2024-10-01T22:11:58.181",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664325,1727820718190,-523.47,0.0003863,120,"2024-10-01T22:11:58.190",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664326,1727820718199,-726.8,0.0003863,120,"2024-10-01T22:11:58.199",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664327,1727820718208,-681.82,0.0003863,120,"2024-10-01T22:11:58.208",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664328,1727820718218,-2847.32,0.0003863,120,"2024-10-01T22:11:58.218",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664329,1727820718229,-767.3,0.0003863,120,"2024-10-01T22:11:58.229",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664330,1727820718239,-500.0,0.0003863,120,"2024-10-01T22:11:58.239",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664331,1727820718248,-534.24,0.0003863,120,"2024-10-01T22:11:58.248",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664332,1727820718258,-500.0,0.0003863,120,"2024-10-01T22:11:58.258",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664333,1727820718267,-500.0,0.0003863,120,"2024-10-01T22:11:58.267",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664334,1727820718276,-1255.83,0.0003863,5,"2024-10-01T22:11:58.276",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664335,1727820718285,-641.21,0.0003863,120,"2024-10-01T22:11:58.285",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664336,1727820718294,-500.0,0.0003863,120,"2024-10-01T22:11:58.294",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664337,1727820718303,-1095.54,0.0003863,120,"2024-10-01T22:11:58.303",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664338,1727820718315,-591.17,0.0003863,120,"2024-10-01T22:11:58.315",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664339,1727820718324,-2202.17,0.0003863,120,"2024-10-01T22:11:58.324",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664340,1727820718536,-500.0,0.0003863,120,"2024-10-01T22:11:58.536",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664341,1727820718571,-500.0,0.0003863,120,"2024-10-01T22:11:58.571",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664342,1727820718580,-500.0,0.0003863,120,"2024-10-01T22:11:58.580",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664343,1727820718589,-500.0,0.0003863,120,"2024-10-01T22:11:58.589",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664344,1727820718599,-596.83,0.0003863,120,"2024-10-01T22:11:58.599",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664345,1727820718609,-500.0,0.0003863,120,"2024-10-01T22:11:58.609",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664346,1727820718619,-500.0,0.0003863,120,"2024-10-01T22:11:58.619",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664347,1727820718630,-500.0,0.0003863,120,"2024-10-01T22:11:58.630",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664348,1727820718643,-577.02,0.0003863,120,"2024-10-01T22:11:58.643",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664349,1727820718653,-500.0,0.0003863,120,"2024-10-01T22:11:58.653",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664350,1727820718662,-649.43,0.0003863,120,"2024-10-01T22:11:58.662",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664351,1727820718672,-500.0,0.0003863,120,"2024-10-01T22:11:58.672",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664352,1727820718682,-500.0,0.0003863,120,"2024-10-01T22:11:58.682",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664353,1727820718691,-500.0,0.0003863,120,"2024-10-01T22:11:58.691",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664354,1727820718701,-500.0,0.0003863,120,"2024-10-01T22:11:58.701",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664355,1727820718711,-601.36321762,0.0003863,120,"2024-10-01T22:11:58.711",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664356,1727820718721,-500.0,0.0003863,120,"2024-10-01T22:11:58.721",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664357,1727820718731,-501.63244218,0.0003863,120,"2024-10-01T22:11:58.731",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664358,1727820718740,-3472.21,0.0003863,120,"2024-10-01T22:11:58.740",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664359,1727820718751,-2000.0,0.0003863,30,"2024-10-01T22:11:58.751",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664360,1727820718760,-500.0,0.0003863,120,"2024-10-01T22:11:58.760",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664361,1727820718770,-943.1,0.0003863,120,"2024-10-01T22:11:58.770",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664362,1727820718779,-500.0,0.0003863,120,"2024-10-01T22:11:58.779",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664363,1727820718789,-1481.97,0.0003863,120,"2024-10-01T22:11:58.789",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664364,1727820718798,-500.0,0.0003863,120,"2024-10-01T22:11:58.798",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664365,1727820718807,-500.0,0.0003863,120,"2024-10-01T22:11:58.807",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664366,1727820718817,-1133.76,0.0003863,120,"2024-10-01T22:11:58.817",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664367,1727820718826,-500.0,0.0003863,120,"2024-10-01T22:11:58.826",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664368,1727820718835,-767.63,0.0003863,120,"2024-10-01T22:11:58.835",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664369,1727820718845,-500.0,0.0003863,120,"2024-10-01T22:11:58.845",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664370,1727820718854,-1356.91,0.0003863,30,"2024-10-01T22:11:58.854",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664371,1727820718863,-500.0,0.0003863,120,"2024-10-01T22:11:58.863",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664372,1727820718872,-1544.47,0.0003863,120,"2024-10-01T22:11:58.872",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664373,1727820718881,-500.0,0.0003863,120,"2024-10-01T22:11:58.881",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664374,1727820718890,-1014.81,0.0003863,120,"2024-10-01T22:11:58.890",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664375,1727820718899,-500.0,0.0003863,120,"2024-10-01T22:11:58.899",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664376,1727820718909,-500.0,0.0003863,120,"2024-10-01T22:11:58.909",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664377,1727820718918,-875.49,0.0003863,120,"2024-10-01T22:11:58.918",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664378,1727820718927,-500.0,0.0003863,120,"2024-10-01T22:11:58.927",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664379,1727820718936,-1665.5,0.0003863,120,"2024-10-01T22:11:58.936",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664380,1727820718946,-500.0,0.0003863,120,"2024-10-01T22:11:58.946",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664381,1727820718955,-500.0,0.0003863,120,"2024-10-01T22:11:58.955",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664382,1727820718964,-1118.58,0.0003863,120,"2024-10-01T22:11:58.964",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664383,1727820718973,-500.0,0.0003863,120,"2024-10-01T22:11:58.973",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664384,1727820718982,-500.0,0.0003863,120,"2024-10-01T22:11:58.982",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664385,1727820718992,-500.0,0.0003863,30,"2024-10-01T22:11:58.992",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664386,1727820719001,-500.0,0.0003863,120,"2024-10-01T22:11:59.001",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664387,1727820719010,-500.0,0.0003863,120,"2024-10-01T22:11:59.010",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664388,1727820719020,-1943.98,0.0003863,120,"2024-10-01T22:11:59.020",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664389,1727820719029,-500.0,0.0003863,120,"2024-10-01T22:11:59.029",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664390,1727820719039,-500.0,0.0003863,120,"2024-10-01T22:11:59.039",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664391,1727820719049,-365.01427161,0.0003863,120,"2024-10-01T22:11:59.049",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664392,1727820719058,-500.0,0.0003863,120,"2024-10-01T22:11:59.058",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664393,1727820719068,-500.0,0.0003863,120,"2024-10-01T22:11:59.068",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664394,1727820719078,-500.0,0.0003863,120,"2024-10-01T22:11:59.078",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664395,1727820719088,-771.94,0.0003863,120,"2024-10-01T22:11:59.088",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664396,1727820719097,-3186.38,0.0003863,120,"2024-10-01T22:11:59.097",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664397,1727820719107,-500.0,0.0003863,120,"2024-10-01T22:11:59.107",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664398,1727820719117,-4357.71,0.0003863,120,"2024-10-01T22:11:59.117",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664399,1727820719126,-1781.52,0.0003863,120,"2024-10-01T22:11:59.126",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664400,1727820719135,-500.0,0.0003863,120,"2024-10-01T22:11:59.135",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664401,1727820719145,-1453.92,0.0003863,120,"2024-10-01T22:11:59.145",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664402,1727820719154,-2741.84,0.0003863,120,"2024-10-01T22:11:59.154",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664403,1727820719163,-500.0,0.0003863,120,"2024-10-01T22:11:59.163",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664404,1727820719173,-2160.18,0.0003863,120,"2024-10-01T22:11:59.173",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664405,1727820719182,-2622.79,0.0003863,120,"2024-10-01T22:11:59.182",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664406,1727820719191,-500.0,0.0003863,120,"2024-10-01T22:11:59.191",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664407,1727820719201,-500.0,0.0003863,120,"2024-10-01T22:11:59.201",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664408,1727820719210,-1585.54,0.0003863,120,"2024-10-01T22:11:59.210",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664409,1727820719219,-500.0,0.0003863,120,"2024-10-01T22:11:59.219",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664410,1727820719229,-1793.64,0.0003863,120,"2024-10-01T22:11:59.229",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664411,1727820719238,-500.0,0.0003863,120,"2024-10-01T22:11:59.238",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664412,1727820719247,-500.0,0.0003863,120,"2024-10-01T22:11:59.247",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664413,1727820719257,-500.0,0.0003863,2,"2024-10-01T22:11:59.257",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664414,1727820719266,-1356.0,0.0003863,120,"2024-10-01T22:11:59.266",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664415,1727820719275,-500.0,0.0003863,120,"2024-10-01T22:11:59.275",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664416,1727820719284,-716.89,0.0003863,120,"2024-10-01T22:11:59.284",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664417,1727820719294,-500.0,0.0003863,120,"2024-10-01T22:11:59.294",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664418,1727820719303,-500.0,0.0003863,120,"2024-10-01T22:11:59.303",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664419,1727820719312,-500.0,0.0003863,120,"2024-10-01T22:11:59.312",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664420,1727820719322,-500.0,0.0003863,120,"2024-10-01T22:11:59.322",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664421,1727820719331,-2229.65,0.0003863,120,"2024-10-01T22:11:59.331",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664422,1727820719340,-3120.18,0.0003863,120,"2024-10-01T22:11:59.340",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664423,1727820719349,-500.0,0.0003863,120,"2024-10-01T22:11:59.349",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664424,1727820719359,-500.0,0.0003863,120,"2024-10-01T22:11:59.359",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664425,1727820719368,-2562.34,0.0003863,120,"2024-10-01T22:11:59.368",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664426,1727820719378,-500.0,0.0003863,120,"2024-10-01T22:11:59.378",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664427,1727820719388,-561.48,0.0003863,120,"2024-10-01T22:11:59.388",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664428,1727820719397,-1720.36,0.0003863,120,"2024-10-01T22:11:59.397",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664429,1727820719408,-500.0,0.0003863,120,"2024-10-01T22:11:59.408",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664430,1727820719417,-1264.36,0.0003863,120,"2024-10-01T22:11:59.417",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664431,1727820719426,-500.0,0.0003863,120,"2024-10-01T22:11:59.426",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664432,1727820719435,-500.0,0.0003863,120,"2024-10-01T22:11:59.435",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664433,1727820719445,-1401.84,0.0003863,120,"2024-10-01T22:11:59.445",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664434,1727820719454,-500.0,0.0003863,120,"2024-10-01T22:11:59.454",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664435,1727820719464,-500.0,0.0003863,120,"2024-10-01T22:11:59.464",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664436,1727820719473,-541.62,0.0003863,120,"2024-10-01T22:11:59.473",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664437,1727820719482,-1202.32,0.0003863,120,"2024-10-01T22:11:59.482",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664438,1727820719492,-500.0,0.0003863,120,"2024-10-01T22:11:59.492",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664439,1727820719502,-500.0,0.0003863,120,"2024-10-01T22:11:59.502",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664440,1727820719512,-500.0,0.0003863,120,"2024-10-01T22:11:59.512",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664441,1727820719521,-500.0,0.0003863,120,"2024-10-01T22:11:59.521",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664442,1727820719530,-1869.79,0.0003863,120,"2024-10-01T22:11:59.530",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664443,1727820719540,-683.16,0.0003863,120,"2024-10-01T22:11:59.540",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664444,1727820719549,-500.0,0.0003863,120,"2024-10-01T22:11:59.549",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664445,1727820719559,-547.35,0.0003863,120,"2024-10-01T22:11:59.559",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664446,1727820719568,-1021.95,0.0003863,120,"2024-10-01T22:11:59.568",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664447,1727820719577,-500.0,0.0003863,120,"2024-10-01T22:11:59.577",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664448,1727820719586,-1116.83,0.0003863,120,"2024-10-01T22:11:59.586",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664449,1727820719596,-1310.69,0.0003863,120,"2024-10-01T22:11:59.596",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664450,1727820719605,-314.30945731,0.0003863,120,"2024-10-01T22:11:59.605",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664451,1727820719615,-1082.8,0.0003863,120,"2024-10-01T22:11:59.615",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664452,1727820719624,-537.73,0.0003863,120,"2024-10-01T22:11:59.624",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664453,1727820719637,-500.0,0.0003863,120,"2024-10-01T22:11:59.637",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664454,1727820719646,-1224.9,0.0003863,120,"2024-10-01T22:11:59.646",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664455,1727820719655,-500.0,0.0003863,120,"2024-10-01T22:11:59.655",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664456,1727820719665,-500.0,0.0003863,120,"2024-10-01T22:11:59.665",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664457,1727820719675,-208.59159849,0.0003863,120,"2024-10-01T22:11:59.675",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664458,1727820719684,-500.0,0.0003863,120,"2024-10-01T22:11:59.684",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664459,1727820719694,-500.0,0.0003863,120,"2024-10-01T22:11:59.694",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664460,1727820719704,-500.0,0.0003863,120,"2024-10-01T22:11:59.704",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664461,1727820719714,-500.0,0.0003863,120,"2024-10-01T22:11:59.714",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664462,1727820719725,-1286.67,0.0003863,120,"2024-10-01T22:11:59.725",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664463,1727820719734,-657.58,0.0003863,120,"2024-10-01T22:11:59.734",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664464,1727820719743,-500.0,0.0003863,120,"2024-10-01T22:11:59.743",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664465,1727820719753,-500.0,0.0003863,120,"2024-10-01T22:11:59.753",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664466,1727820719762,-536.12978524,0.0003863,120,"2024-10-01T22:11:59.762",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664467,1727820719772,-500.0,0.0003863,120,"2024-10-01T22:11:59.772",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664468,1727820719781,-1073.31,0.0003863,120,"2024-10-01T22:11:59.781",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664469,1727820719792,-541.92,0.0003863,120,"2024-10-01T22:11:59.792",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664470,1727820719804,-2339.06,0.0003863,120,"2024-10-01T22:11:59.804",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664471,1727820719814,-744.91,0.0003863,120,"2024-10-01T22:11:59.814",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664472,1727820719824,-817.84,0.0003863,120,"2024-10-01T22:11:59.824",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664473,1727820719833,-500.0,0.0003863,120,"2024-10-01T22:11:59.833",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664474,1727820719842,-2599.93,0.0003863,120,"2024-10-01T22:11:59.842",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664475,1727820719851,-500.0,0.0003863,120,"2024-10-01T22:11:59.851",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664476,1727820719861,-1750.82,0.0003863,120,"2024-10-01T22:11:59.861",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664477,1727820719870,-579.27,0.0003863,120,"2024-10-01T22:11:59.870",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664478,1727820719879,-500.0,0.0003863,120,"2024-10-01T22:11:59.879",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664479,1727820719889,-500.0,0.0003863,120,"2024-10-01T22:11:59.889",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664480,1727820719900,-908.91,0.0003863,120,"2024-10-01T22:11:59.900",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664481,1727820719909,-500.0,0.0003863,120,"2024-10-01T22:11:59.909",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664482,1727820719918,-1921.1,0.0003863,120,"2024-10-01T22:11:59.918",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664483,1727820719927,-500.0,0.0003863,120,"2024-10-01T22:11:59.927",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664484,1727820719937,-1558.18,0.0003863,120,"2024-10-01T22:11:59.937",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664485,1727820719948,-517.15,0.0003863,120,"2024-10-01T22:11:59.948",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664486,1727820719957,-559.26,0.0003863,120,"2024-10-01T22:11:59.957",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664487,1727820719968,-742.38,0.0003863,120,"2024-10-01T22:11:59.968",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664488,1727820719978,-500.0,0.0003863,120,"2024-10-01T22:11:59.978",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664489,1727820719987,-1507.58,0.0003863,120,"2024-10-01T22:11:59.987",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664490,1727820719998,-500.0,0.0003863,120,"2024-10-01T22:11:59.998",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664491,1727820720014,-500.0,0.0003863,120,"2024-10-01T22:12:00.014",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664492,1727820720023,-500.0,0.0003863,120,"2024-10-01T22:12:00.023",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664493,1727820720032,-1812.22,0.0003863,120,"2024-10-01T22:12:00.032",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664494,1727820720042,-500.0,0.0003863,120,"2024-10-01T22:12:00.042",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664495,1727820720051,-865.43,0.0003863,120,"2024-10-01T22:12:00.051",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664496,1727820720061,-912.77,0.0003863,120,"2024-10-01T22:12:00.061",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664497,1727820720070,-503.29,0.0003863,120,"2024-10-01T22:12:00.070",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664498,1727820720079,-500.0,0.0003863,120,"2024-10-01T22:12:00.079",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664499,1727820720088,-538.32,0.0003863,120,"2024-10-01T22:12:00.088",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664500,1727820720097,-1232.27,0.0003863,120,"2024-10-01T22:12:00.097",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664501,1727820720106,-500.0,0.0003863,120,"2024-10-01T22:12:00.106",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664502,1727820720116,-727.23,0.0003863,120,"2024-10-01T22:12:00.116",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664503,1727820720126,-500.0,0.0003863,120,"2024-10-01T22:12:00.126",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664504,1727820720135,-612.63,0.0003863,120,"2024-10-01T22:12:00.135",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664505,1727820720144,-500.0,0.0003863,120,"2024-10-01T22:12:00.144",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664506,1727820720154,-500.0,0.0003863,120,"2024-10-01T22:12:00.154",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664507,1727820720165,-2434.31,0.0003863,120,"2024-10-01T22:12:00.165",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664508,1727820720175,-1123.1,0.0003863,120,"2024-10-01T22:12:00.175",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664509,1727820720185,-500.0,0.0003863,120,"2024-10-01T22:12:00.185",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664510,1727820720194,-20000.0,0.0003863,2,"2024-10-01T22:12:00.194",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664511,1727820720204,-609.21,0.0003863,120,"2024-10-01T22:12:00.204",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664512,1727820720213,-500.0,0.0003863,120,"2024-10-01T22:12:00.213",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664513,1727820720222,-578.82127099,0.0003863,120,"2024-10-01T22:12:00.222",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664514,1727820720232,-726.12,0.0003863,120,"2024-10-01T22:12:00.232",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664515,1727820720241,-639.42,0.0003863,120,"2024-10-01T22:12:00.241",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664516,1727820720251,-500.0,0.0003863,120,"2024-10-01T22:12:00.251",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664517,1727820720261,-909.97,0.0003863,120,"2024-10-01T22:12:00.261",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664518,1727820720270,-500.0,0.0003863,120,"2024-10-01T22:12:00.270",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664519,1727820720280,-1769.05,0.0003863,120,"2024-10-01T22:12:00.280",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664520,1727820720289,-2645.4,0.0003863,120,"2024-10-01T22:12:00.289",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664521,1727820720299,-500.0,0.0003863,120,"2024-10-01T22:12:00.299",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664522,1727820720308,-500.0,0.0003863,120,"2024-10-01T22:12:00.308",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664523,1727820720318,-719.11,0.0003863,120,"2024-10-01T22:12:00.318",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664524,1727820720327,-908.05,0.0003863,120,"2024-10-01T22:12:00.327",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664525,1727820720336,-500.0,0.0003863,120,"2024-10-01T22:12:00.336",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664526,1727820720345,-500.0,0.0003863,120,"2024-10-01T22:12:00.345",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664527,1727820720355,-500.0,0.0003863,120,"2024-10-01T22:12:00.355",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664528,1727820720364,-500.0,0.0003863,120,"2024-10-01T22:12:00.364",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664529,1727820720373,-500.0,0.0003863,120,"2024-10-01T22:12:00.373",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664530,1727820720382,-500.0,0.0003863,120,"2024-10-01T22:12:00.382",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664531,1727820720392,-1353.18,0.0003863,120,"2024-10-01T22:12:00.392",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664532,1727820720401,-1681.46,0.0003863,120,"2024-10-01T22:12:00.401",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664533,1727820720410,-500.0,0.0003863,120,"2024-10-01T22:12:00.410",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664534,1727820720420,-500.0,0.0003863,120,"2024-10-01T22:12:00.420",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664535,1727820720429,-574.63,0.0003863,120,"2024-10-01T22:12:00.429",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664536,1727820720438,-1427.27,0.0003863,120,"2024-10-01T22:12:00.438",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664537,1727820720447,-1194.08,0.0003863,120,"2024-10-01T22:12:00.447",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664538,1727820720456,-1852.67,0.0003863,120,"2024-10-01T22:12:00.456",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664539,1727820720465,-500.0,0.0003863,120,"2024-10-01T22:12:00.465",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664540,1727820720475,-572.51958301,0.0003863,120,"2024-10-01T22:12:00.475",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664541,1727820720484,-1271.22,0.0003863,120,"2024-10-01T22:12:00.484",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664542,1727820720493,-578.88,0.0003863,120,"2024-10-01T22:12:00.493",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664543,1727820720503,-1006.55,0.0003863,120,"2024-10-01T22:12:00.503",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664544,1727820720513,-500.0,0.0003863,120,"2024-10-01T22:12:00.513",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664545,1727820720523,-1067.38,0.0003863,120,"2024-10-01T22:12:00.523",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664546,1727820720533,-500.0,0.0003863,120,"2024-10-01T22:12:00.533",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664547,1727820720543,-2065.44,0.0003863,120,"2024-10-01T22:12:00.543",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664548,1727820720552,-500.0,0.0003863,120,"2024-10-01T22:12:00.552",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664549,1727820720561,-997.79,0.0003863,120,"2024-10-01T22:12:00.561",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664550,1727820720570,-676.91,0.0003863,120,"2024-10-01T22:12:00.570",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664551,1727820720580,-500.0,0.0003863,120,"2024-10-01T22:12:00.580",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664552,1727820720590,-500.0,0.0003863,120,"2024-10-01T22:12:00.590",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664553,1727820720599,-500.0,0.0003863,120,"2024-10-01T22:12:00.599",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664554,1727820720609,-500.0,0.0003863,120,"2024-10-01T22:12:00.609",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664555,1727820720619,-500.0,0.0003863,120,"2024-10-01T22:12:00.619",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664556,1727820720629,-500.0,0.0003863,120,"2024-10-01T22:12:00.629",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664557,1727820720640,-500.0,0.0003863,120,"2024-10-01T22:12:00.640",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664558,1727820720650,-500.0,0.0003863,120,"2024-10-01T22:12:00.650",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664559,1727820720659,-1299.08,0.0003863,120,"2024-10-01T22:12:00.659",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664560,1727820720670,-7133.94,0.0003863,120,"2024-10-01T22:12:00.670",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664561,1727820720680,-2948.18,0.0003863,120,"2024-10-01T22:12:00.680",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664562,1727820720689,-876.55,0.0003863,120,"2024-10-01T22:12:00.689",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664563,1727820720698,-500.0,0.0003863,120,"2024-10-01T22:12:00.698",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664564,1727820720709,-500.0,0.0003863,120,"2024-10-01T22:12:00.709",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664565,1727820720719,-500.0,0.0003863,120,"2024-10-01T22:12:00.719",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664566,1727820720730,-1297.59,0.0003863,120,"2024-10-01T22:12:00.730",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664567,1727820720739,-500.0,0.0003863,120,"2024-10-01T22:12:00.739",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664568,1727820720748,-500.0,0.0003863,120,"2024-10-01T22:12:00.748",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664569,1727820720759,-500.0,0.0003863,120,"2024-10-01T22:12:00.759",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664570,1727820720768,-500.0,0.0003863,120,"2024-10-01T22:12:00.768",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664571,1727820720778,-3085.28,0.0003863,120,"2024-10-01T22:12:00.778",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664572,1727820720787,-1540.7,0.0003863,120,"2024-10-01T22:12:00.787",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664573,1727820720797,-835.52,0.0003863,120,"2024-10-01T22:12:00.797",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664574,1727820720806,-1360.6,0.0003863,120,"2024-10-01T22:12:00.806",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664575,1727820720816,-2073.43,0.0003863,120,"2024-10-01T22:12:00.816",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664576,1727820720825,-920.24,0.0003863,120,"2024-10-01T22:12:00.825",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664577,1727820720834,-191.05729302,0.0003863,120,"2024-10-01T22:12:00.834",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664578,1727820720843,-500.0,0.0003863,120,"2024-10-01T22:12:00.843",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664579,1727820720853,-500.0,0.0003863,120,"2024-10-01T22:12:00.853",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664580,1727820720862,-500.0,0.0003863,120,"2024-10-01T22:12:00.862",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664581,1727820720871,-500.0,0.0003863,120,"2024-10-01T22:12:00.871",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664582,1727820720880,-500.0,0.0003863,120,"2024-10-01T22:12:00.880",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664583,1727820720890,-1196.56,0.0003863,120,"2024-10-01T22:12:00.890",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664584,1727820720899,-500.0,0.0003863,120,"2024-10-01T22:12:00.899",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664585,1727820720909,-1565.97,0.0003863,7,"2024-10-01T22:12:00.909",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664586,1727820720918,-682.18,0.0003863,120,"2024-10-01T22:12:00.918",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664587,1727820720927,-2161.41,0.0003863,120,"2024-10-01T22:12:00.927",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664588,1727820720936,-500.0,0.0003863,120,"2024-10-01T22:12:00.936",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664589,1727820720945,-500.0,0.0003863,120,"2024-10-01T22:12:00.945",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664590,1727820721053,-984.06,0.0003863,120,"2024-10-01T22:12:01.053",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664591,1727820721062,-893.82,0.0003863,120,"2024-10-01T22:12:01.062",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664592,1727820721071,-614.76,0.0003863,120,"2024-10-01T22:12:01.071",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664593,1727820721081,-500.0,0.0003863,120,"2024-10-01T22:12:01.081",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664594,1727820721090,-4017.33,0.0003863,120,"2024-10-01T22:12:01.090",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664595,1727820721099,-556.32,0.0003863,120,"2024-10-01T22:12:01.099",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664596,1727820721108,-1530.83,0.0003863,120,"2024-10-01T22:12:01.108",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664597,1727820721117,-500.0,0.0003863,120,"2024-10-01T22:12:01.117",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664598,1727820721126,-500.0,0.0003863,120,"2024-10-01T22:12:01.126",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664599,1727820721135,-500.0,0.0003863,120,"2024-10-01T22:12:01.135",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664600,1727820721144,-2813.32,0.0003863,120,"2024-10-01T22:12:01.144",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664601,1727820721153,-500.0,0.0003863,120,"2024-10-01T22:12:01.153",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664602,1727820721163,-989.03,0.0003863,120,"2024-10-01T22:12:01.163",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664603,1727820721172,-1381.53,0.0003863,120,"2024-10-01T22:12:01.172",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664604,1727820721181,-267.42440993,0.0003863,120,"2024-10-01T22:12:01.181",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664605,1727820721190,-500.0,0.0003863,120,"2024-10-01T22:12:01.190",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664606,1727820721199,-500.0,0.0003863,120,"2024-10-01T22:12:01.199",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664607,1727820721209,-625.33,0.0003863,120,"2024-10-01T22:12:01.209",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664608,1727820721218,-500.0,0.0003863,120,"2024-10-01T22:12:01.218",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664609,1727820721227,-500.0,0.0003863,120,"2024-10-01T22:12:01.227",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664610,1727820721236,-3207.82,0.0003863,120,"2024-10-01T22:12:01.236",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664611,1727820721245,-529.0,0.0003863,120,"2024-10-01T22:12:01.245",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664612,1727820721254,-500.0,0.0003863,120,"2024-10-01T22:12:01.254",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664613,1727820721263,-1336.39,0.0003863,120,"2024-10-01T22:12:01.263",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664614,1727820721273,-500.0,0.0003863,120,"2024-10-01T22:12:01.273",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664615,1727820721282,-1417.06,0.0003863,120,"2024-10-01T22:12:01.282",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664616,1727820721291,-500.0,0.0003863,120,"2024-10-01T22:12:01.291",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664617,1727820721300,-691.8,0.0003863,120,"2024-10-01T22:12:01.300",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664618,1727820721311,-829.5,0.0003863,120,"2024-10-01T22:12:01.311",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664619,1727820721320,-1750.69,0.0003863,120,"2024-10-01T22:12:01.320",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664620,1727820721330,-1683.2,0.0003863,120,"2024-10-01T22:12:01.330",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664621,1727820721339,-518.37,0.0003863,120,"2024-10-01T22:12:01.339",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664622,1727820721348,-500.0,0.0003863,120,"2024-10-01T22:12:01.348",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664623,1727820721357,-500.0,0.0003863,120,"2024-10-01T22:12:01.357",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664624,1727820721366,-500.0,0.0003863,120,"2024-10-01T22:12:01.366",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664625,1727820721375,-500.0,0.0003863,120,"2024-10-01T22:12:01.375",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664626,1727820721385,-565.37,0.0003863,120,"2024-10-01T22:12:01.385",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664627,1727820721394,-1040.53,0.0003863,120,"2024-10-01T22:12:01.394",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664628,1727820721403,-500.0,0.0003863,120,"2024-10-01T22:12:01.403",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664629,1727820721412,-500.0,0.0003863,120,"2024-10-01T22:12:01.412",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664630,1727820721421,-500.0,0.0003863,120,"2024-10-01T22:12:01.421",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664631,1727820721431,-2903.08,0.0003863,120,"2024-10-01T22:12:01.431",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664632,1727820721440,-500.0,0.0003863,120,"2024-10-01T22:12:01.440",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664633,1727820721448,-1019.42,0.0003863,120,"2024-10-01T22:12:01.448",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664634,1727820721457,-500.0,0.0003863,120,"2024-10-01T22:12:01.457",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664635,1727820721466,-500.0,0.0003863,120,"2024-10-01T22:12:01.466",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664636,1727820721475,-685.88,0.0003863,120,"2024-10-01T22:12:01.475",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664637,1727820721485,-3679.16,0.0003863,120,"2024-10-01T22:12:01.485",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664638,1727820721494,-1591.74,0.0003863,120,"2024-10-01T22:12:01.494",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664639,1727820721504,-500.0,0.0003863,120,"2024-10-01T22:12:01.504",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664640,1727820721513,-509.48,0.0003863,120,"2024-10-01T22:12:01.513",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664641,1727820721523,-500.0,0.0003863,120,"2024-10-01T22:12:01.523",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664642,1727820721532,-931.69,0.0003863,120,"2024-10-01T22:12:01.532",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664643,1727820721541,-500.0,0.0003863,120,"2024-10-01T22:12:01.541",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664644,1727820721551,-500.0,0.0003863,120,"2024-10-01T22:12:01.551",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664645,1727820721560,-846.41,0.0003863,120,"2024-10-01T22:12:01.560",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664646,1727820721570,-500.0,0.0003863,120,"2024-10-01T22:12:01.570",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664647,1727820721579,-500.0,0.0003863,120,"2024-10-01T22:12:01.579",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664648,1727820721588,-500.0,0.0003863,120,"2024-10-01T22:12:01.588",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664649,1727820721597,-579.38,0.0003863,120,"2024-10-01T22:12:01.597",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664650,1727820721607,-500.0,0.0003863,120,"2024-10-01T22:12:01.607",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664651,1727820721616,-500.0,0.0003863,120,"2024-10-01T22:12:01.616",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664652,1727820721625,-500.0,0.0003863,120,"2024-10-01T22:12:01.625",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664653,1727820721637,-500.0,0.0003863,120,"2024-10-01T22:12:01.637",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664654,1727820721646,-658.41,0.0003863,120,"2024-10-01T22:12:01.646",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664655,1727820721656,-938.76,0.0003863,120,"2024-10-01T22:12:01.656",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664656,1727820721665,-388.94204421,0.0003863,120,"2024-10-01T22:12:01.665",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664657,1727820721675,-500.0,0.0003863,120,"2024-10-01T22:12:01.675",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664658,1727820721684,-500.0,0.0003863,120,"2024-10-01T22:12:01.684",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664659,1727820721693,-500.0,0.0003863,120,"2024-10-01T22:12:01.693",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664660,1727820721703,-500.0,0.0003863,120,"2024-10-01T22:12:01.703",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664661,1727820721712,-633.77,0.0003863,120,"2024-10-01T22:12:01.712",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664662,1727820721721,-1178.43,0.0003863,120,"2024-10-01T22:12:01.721",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664663,1727820721730,-631.01,0.0003863,120,"2024-10-01T22:12:01.730",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664664,1727820721740,-4318.07,0.0003863,120,"2024-10-01T22:12:01.740",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664665,1727820721749,-500.0,0.0003863,120,"2024-10-01T22:12:01.749",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664666,1727820721761,-500.0,0.0003863,120,"2024-10-01T22:12:01.761",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664667,1727820721770,-500.0,0.0003863,120,"2024-10-01T22:12:01.770",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664668,1727820721780,-1300.84,0.0003863,120,"2024-10-01T22:12:01.780",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664669,1727820721789,-1477.24,0.0003863,120,"2024-10-01T22:12:01.789",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664670,1727820721798,-649.66,0.0003863,120,"2024-10-01T22:12:01.798",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664671,1727820721807,-3571.84,0.0003863,24,"2024-10-01T22:12:01.807",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664672,1727820721817,-790.35,0.0003863,120,"2024-10-01T22:12:01.817",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664673,1727820721826,-500.0,0.0003863,120,"2024-10-01T22:12:01.826",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664674,1727820721836,-500.0,0.0003863,120,"2024-10-01T22:12:01.836",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664675,1727820721845,-500.0,0.0003863,120,"2024-10-01T22:12:01.845",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664676,1727820721854,-500.0,0.0003863,120,"2024-10-01T22:12:01.854",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664677,1727820721864,-500.0,0.0003863,120,"2024-10-01T22:12:01.864",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664678,1727820721874,-2269.39,0.0003863,120,"2024-10-01T22:12:01.874",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664679,1727820721884,-509.05,0.0003863,120,"2024-10-01T22:12:01.884",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664680,1727820721893,-906.26,0.0003863,120,"2024-10-01T22:12:01.893",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664681,1727820721902,-950.35,0.0003863,14,"2024-10-01T22:12:01.902",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664682,1727820721911,-695.43,0.0003863,120,"2024-10-01T22:12:01.911",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664683,1727820721920,-500.0,0.0003863,120,"2024-10-01T22:12:01.920",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664684,1727820721929,-500.0,0.0003863,120,"2024-10-01T22:12:01.929",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664685,1727820721939,-500.0,0.0003863,120,"2024-10-01T22:12:01.939",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664686,1727820721948,-5863.43,0.0003863,120,"2024-10-01T22:12:01.948",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664687,1727820721956,-500.0,0.0003863,120,"2024-10-01T22:12:01.956",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664688,1727820721966,-1343.7,0.0003863,120,"2024-10-01T22:12:01.966",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664689,1727820721975,-500.0,0.0003863,120,"2024-10-01T22:12:01.975",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664690,1727820721984,-500.0,0.0003863,120,"2024-10-01T22:12:01.984",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664691,1727820721993,-500.0,0.0003863,120,"2024-10-01T22:12:01.993",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664692,1727820722004,-500.0,0.0003863,120,"2024-10-01T22:12:02.004",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664693,1727820722013,-500.0,0.0003863,120,"2024-10-01T22:12:02.013",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664694,1727820722022,-500.0,0.0003863,2,"2024-10-01T22:12:02.022",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664695,1727820722031,-1433.18,0.0003863,120,"2024-10-01T22:12:02.031",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664696,1727820722040,-500.0,0.0003863,120,"2024-10-01T22:12:02.040",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664697,1727820722049,-500.0,0.0003863,120,"2024-10-01T22:12:02.049",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664698,1727820722058,-2031.89,0.0003863,120,"2024-10-01T22:12:02.058",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664699,1727820722067,-2892.65,0.0003863,120,"2024-10-01T22:12:02.067",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664700,1727820722076,-558.87,0.0003863,120,"2024-10-01T22:12:02.076",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664701,1727820722085,-1519.54,0.0003863,120,"2024-10-01T22:12:02.085",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664702,1727820722094,-500.0,0.0003863,120,"2024-10-01T22:12:02.094",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664703,1727820722103,-500.0,0.0003863,120,"2024-10-01T22:12:02.103",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664704,1727820722113,-5052.98,0.0003863,120,"2024-10-01T22:12:02.113",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664705,1727820722122,-308.83834976,0.0003863,120,"2024-10-01T22:12:02.122",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664706,1727820722131,-2464.24,0.0003863,120,"2024-10-01T22:12:02.131",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664707,1727820722141,-2055.41,0.0003863,120,"2024-10-01T22:12:02.141",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664708,1727820722150,-500.0,0.0003863,120,"2024-10-01T22:12:02.150",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664709,1727820722159,-642.05,0.0003863,120,"2024-10-01T22:12:02.159",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664710,1727820722168,-598.73,0.0003863,120,"2024-10-01T22:12:02.168",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664711,1727820722177,-581.71,0.0003863,120,"2024-10-01T22:12:02.177",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664712,1727820722187,-1855.45,0.0003863,120,"2024-10-01T22:12:02.187",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664713,1727820722196,-1193.22,0.0003863,120,"2024-10-01T22:12:02.196",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664714,1727820722205,-500.0,0.0003863,120,"2024-10-01T22:12:02.205",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664715,1727820722214,-500.0,0.0003863,120,"2024-10-01T22:12:02.214",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664716,1727820722223,-500.0,0.0003863,120,"2024-10-01T22:12:02.223",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664717,1727820722232,-750.15,0.0003863,120,"2024-10-01T22:12:02.232",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664718,1727820722241,-2691.72,0.0003863,120,"2024-10-01T22:12:02.241",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664719,1727820722252,-500.0,0.0003863,120,"2024-10-01T22:12:02.252",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664720,1727820722261,-500.0,0.0003863,120,"2024-10-01T22:12:02.261",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664721,1727820722270,-500.0,0.0003863,120,"2024-10-01T22:12:02.270",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664722,1727820722279,-548.81,0.0003863,120,"2024-10-01T22:12:02.279",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664723,1727820722288,-500.63962201,0.0003863,30,"2024-10-01T22:12:02.288",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664724,1727820722297,-6652.18,0.0003863,120,"2024-10-01T22:12:02.297",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664725,1727820722306,-513.2,0.0003863,120,"2024-10-01T22:12:02.306",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664726,1727820722316,-500.0,0.0003863,120,"2024-10-01T22:12:02.316",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664727,1727820722326,-500.0,0.0003863,120,"2024-10-01T22:12:02.326",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664728,1727820722335,-1189.34,0.0003863,120,"2024-10-01T22:12:02.335",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664729,1727820722345,-500.0,0.0003863,120,"2024-10-01T22:12:02.345",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664730,1727820722354,-4738.33,0.0003863,120,"2024-10-01T22:12:02.354",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664731,1727820722363,-806.35,0.0003863,120,"2024-10-01T22:12:02.363",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664732,1727820722372,-500.0,0.0003863,120,"2024-10-01T22:12:02.372",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664733,1727820722381,-500.0,0.0003863,120,"2024-10-01T22:12:02.381",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664734,1727820722390,-500.0,0.0003863,120,"2024-10-01T22:12:02.390",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664735,1727820722401,-917.73,0.0003863,120,"2024-10-01T22:12:02.401",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664736,1727820722410,-500.0,0.0003863,120,"2024-10-01T22:12:02.410",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664737,1727820722420,-500.0,0.0003863,120,"2024-10-01T22:12:02.420",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664738,1727820722429,-500.0,0.0003863,120,"2024-10-01T22:12:02.429",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664739,1727820722439,-533.87,0.0003863,120,"2024-10-01T22:12:02.439",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664740,1727820722449,-500.0,0.0003863,120,"2024-10-01T22:12:02.449",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664741,1727820722458,-500.0,0.0003863,120,"2024-10-01T22:12:02.458",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664742,1727820722468,-945.7,0.0003863,120,"2024-10-01T22:12:02.468",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664743,1727820722477,-5194.61,0.0003863,120,"2024-10-01T22:12:02.477",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664744,1727820722487,-500.0,0.0003863,120,"2024-10-01T22:12:02.487",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664745,1727820722496,-500.0,0.0003863,120,"2024-10-01T22:12:02.496",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664746,1727820722507,-1116.02,0.0003863,120,"2024-10-01T22:12:02.507",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664747,1727820722516,-832.73,0.0003863,120,"2024-10-01T22:12:02.516",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664748,1727820722526,-559.81414797,0.0003863,120,"2024-10-01T22:12:02.526",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664749,1727820722535,-500.0,0.0003863,120,"2024-10-01T22:12:02.535",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664750,1727820722544,-500.0,0.0003863,120,"2024-10-01T22:12:02.544",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664751,1727820722553,-2703.66,0.0003863,120,"2024-10-01T22:12:02.553",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664752,1727820722563,-500.0,0.0003863,120,"2024-10-01T22:12:02.563",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664753,1727820722572,-500.0,0.0003863,120,"2024-10-01T22:12:02.572",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664754,1727820722582,-902.25,0.0003863,120,"2024-10-01T22:12:02.582",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664755,1727820722591,-507.76174224,0.0003863,120,"2024-10-01T22:12:02.591",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664756,1727820722601,-1320.9,0.0003863,120,"2024-10-01T22:12:02.601",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664757,1727820722610,-500.0,0.0003863,120,"2024-10-01T22:12:02.610",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664758,1727820722620,-659.17,0.0003863,120,"2024-10-01T22:12:02.620",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664759,1727820722629,-2578.82,0.0003863,120,"2024-10-01T22:12:02.629",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664760,1727820722643,-1704.81,0.0003863,120,"2024-10-01T22:12:02.643",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664761,1727820722652,-500.0,0.0003863,120,"2024-10-01T22:12:02.652",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664762,1727820722661,-500.0,0.0003863,120,"2024-10-01T22:12:02.661",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664763,1727820722670,-1586.77,0.0003863,120,"2024-10-01T22:12:02.670",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664764,1727820722680,-1388.49,0.0003863,120,"2024-10-01T22:12:02.680",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664765,1727820722689,-834.76,0.0003863,120,"2024-10-01T22:12:02.689",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664766,1727820722698,-500.0,0.0003863,120,"2024-10-01T22:12:02.698",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664767,1727820722708,-500.0,0.0003863,120,"2024-10-01T22:12:02.708",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664768,1727820722717,-944.31,0.0003863,120,"2024-10-01T22:12:02.717",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664769,1727820722726,-500.0,0.0003863,120,"2024-10-01T22:12:02.726",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664770,1727820722736,-500.0,0.0003863,120,"2024-10-01T22:12:02.736",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664771,1727820722745,-500.0,0.0003863,120,"2024-10-01T22:12:02.745",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664772,1727820722755,-500.0,0.0003863,120,"2024-10-01T22:12:02.755",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664773,1727820722765,-500.0,0.0003863,120,"2024-10-01T22:12:02.765",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664774,1727820722774,-500.0,0.0003863,120,"2024-10-01T22:12:02.774",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664775,1727820722784,-793.38,0.0003863,120,"2024-10-01T22:12:02.784",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664776,1727820722793,-500.0,0.0003863,120,"2024-10-01T22:12:02.793",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664777,1727820722802,-500.0,0.0003863,120,"2024-10-01T22:12:02.802",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664778,1727820722811,-500.0,0.0003863,120,"2024-10-01T22:12:02.811",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664779,1727820722821,-1639.8,0.0003863,120,"2024-10-01T22:12:02.821",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664780,1727820722830,-2627.22,0.0003863,120,"2024-10-01T22:12:02.830",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664781,1727820722839,-3122.29,0.0003863,120,"2024-10-01T22:12:02.839",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664782,1727820722848,-500.0,0.0003863,120,"2024-10-01T22:12:02.848",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664783,1727820722857,-725.25,0.0003863,120,"2024-10-01T22:12:02.857",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664784,1727820722867,-1519.29,0.0003863,120,"2024-10-01T22:12:02.867",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664785,1727820722876,-500.0,0.0003863,120,"2024-10-01T22:12:02.876",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664786,1727820722885,-500.0,0.0003863,120,"2024-10-01T22:12:02.885",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664787,1727820722894,-2668.85,0.0003863,120,"2024-10-01T22:12:02.894",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664788,1727820722904,-5376.69,0.0003863,120,"2024-10-01T22:12:02.904",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664789,1727820722913,-957.13,0.0003863,120,"2024-10-01T22:12:02.913",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664790,1727820722922,-500.0,0.0003863,120,"2024-10-01T22:12:02.922",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664791,1727820722931,-500.0,0.0003863,120,"2024-10-01T22:12:02.931",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664792,1727820722941,-742.86,0.0003863,120,"2024-10-01T22:12:02.941",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664793,1727820722950,-3167.05,0.0003863,120,"2024-10-01T22:12:02.950",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664794,1727820722959,-500.0,0.0003863,120,"2024-10-01T22:12:02.959",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664795,1727820722968,-500.0,0.0003863,120,"2024-10-01T22:12:02.968",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664796,1727820722977,-842.39,0.0003863,120,"2024-10-01T22:12:02.977",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664797,1727820722986,-1188.41,0.0003863,120,"2024-10-01T22:12:02.986",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664798,1727820722995,-1000.0,0.0003863,120,"2024-10-01T22:12:02.995",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664799,1727820723005,-500.0,0.0003863,120,"2024-10-01T22:12:03.005",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664800,1727820723014,-977.8,0.0003863,120,"2024-10-01T22:12:03.014",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664801,1727820723023,-1574.81,0.0003863,120,"2024-10-01T22:12:03.023",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664802,1727820723033,-500.0,0.0003863,120,"2024-10-01T22:12:03.033",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664803,1727820723042,-592.48,0.0003863,120,"2024-10-01T22:12:03.042",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664804,1727820723051,-835.75,0.0003863,120,"2024-10-01T22:12:03.051",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664805,1727820723061,-500.0,0.0003863,120,"2024-10-01T22:12:03.061",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664806,1727820723070,-500.0,0.0003863,120,"2024-10-01T22:12:03.070",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664807,1727820723079,-500.0,0.0003863,120,"2024-10-01T22:12:03.079",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664808,1727820723088,-1628.64,0.0003863,120,"2024-10-01T22:12:03.088",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664809,1727820723098,-767.06,0.0003863,120,"2024-10-01T22:12:03.098",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664810,1727820723107,-500.0,0.0003863,120,"2024-10-01T22:12:03.107",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664811,1727820723116,-500.0,0.0003863,120,"2024-10-01T22:12:03.116",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664812,1727820723126,-1332.74,0.0003863,120,"2024-10-01T22:12:03.126",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664813,1727820723134,-500.0,0.0003863,120,"2024-10-01T22:12:03.134",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664814,1727820723144,-891.92,0.0003863,120,"2024-10-01T22:12:03.144",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664815,1727820723153,-879.96,0.0003863,120,"2024-10-01T22:12:03.153",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664816,1727820723163,-870.15,0.0003863,120,"2024-10-01T22:12:03.163",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664817,1727820723172,-500.0,0.0003863,120,"2024-10-01T22:12:03.172",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664818,1727820723181,-3053.04,0.0003863,120,"2024-10-01T22:12:03.181",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664819,1727820723191,-500.0,0.0003863,120,"2024-10-01T22:12:03.191",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664820,1727820723200,-500.0,0.0003863,120,"2024-10-01T22:12:03.200",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664821,1727820723210,-500.0,0.0003863,120,"2024-10-01T22:12:03.210",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664822,1727820723219,-500.0,0.0003863,120,"2024-10-01T22:12:03.219",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664823,1727820723228,-500.0,0.0003863,120,"2024-10-01T22:12:03.228",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664824,1727820723238,-1765.25,0.0003863,120,"2024-10-01T22:12:03.238",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664825,1727820723247,-500.0,0.0003863,120,"2024-10-01T22:12:03.247",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664826,1727820723258,-2848.92,0.0003863,120,"2024-10-01T22:12:03.258",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664827,1727820723268,-500.0,0.0003863,120,"2024-10-01T22:12:03.268",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664828,1727820723277,-2618.25,0.0003863,120,"2024-10-01T22:12:03.277",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664829,1727820723287,-922.35,0.0003863,2,"2024-10-01T22:12:03.287",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664830,1727820723296,-733.76,0.0003863,120,"2024-10-01T22:12:03.296",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664831,1727820723305,-500.0,0.0003863,120,"2024-10-01T22:12:03.305",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664832,1727820723315,-1452.8,0.0003863,120,"2024-10-01T22:12:03.315",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664833,1727820723325,-745.69,0.0003863,120,"2024-10-01T22:12:03.325",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664834,1727820723334,-515.59,0.0003863,120,"2024-10-01T22:12:03.334",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664835,1727820723344,-504.12,0.0003863,120,"2024-10-01T22:12:03.344",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664836,1727820723354,-500.0,0.0003863,30,"2024-10-01T22:12:03.354",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664837,1727820723364,-748.91,0.0003863,30,"2024-10-01T22:12:03.364",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664838,1727820723373,-5228.9,0.0003863,120,"2024-10-01T22:12:03.373",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664839,1727820723383,-500.0,0.0003863,120,"2024-10-01T22:12:03.383",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664840,1727820723393,-500.0,0.0003863,120,"2024-10-01T22:12:03.393",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664841,1727820723402,-1099.12,0.0003863,120,"2024-10-01T22:12:03.402",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664842,1727820723412,-500.0,0.0003863,120,"2024-10-01T22:12:03.412",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664843,1727820723422,-925.91,0.0003863,120,"2024-10-01T22:12:03.422",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664844,1727820723431,-3838.42,0.0003863,120,"2024-10-01T22:12:03.431",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664845,1727820723440,-500.0,0.0003863,120,"2024-10-01T22:12:03.440",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664846,1727820723450,-983.15,0.0003863,120,"2024-10-01T22:12:03.450",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664847,1727820723459,-562.84,0.0003863,120,"2024-10-01T22:12:03.459",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664848,1727820723468,-585.77,0.0003863,120,"2024-10-01T22:12:03.468",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664849,1727820723478,-930.9,0.0003863,120,"2024-10-01T22:12:03.478",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664850,1727820723488,-500.0,0.0003863,120,"2024-10-01T22:12:03.488",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664851,1727820723498,-500.0,0.0003863,120,"2024-10-01T22:12:03.498",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664852,1727820723510,-500.0,0.0003863,120,"2024-10-01T22:12:03.510",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664853,1727820723520,-1347.98,0.0003863,120,"2024-10-01T22:12:03.520",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664854,1727820723530,-2842.0,0.0003863,120,"2024-10-01T22:12:03.530",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664855,1727820723540,-500.0,0.0003863,120,"2024-10-01T22:12:03.540",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664856,1727820723550,-2740.56,0.0003863,120,"2024-10-01T22:12:03.550",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664857,1727820723560,-1496.77,0.0003863,15,"2024-10-01T22:12:03.560",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664858,1727820723570,-500.0,0.0003863,120,"2024-10-01T22:12:03.570",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664859,1727820723580,-500.0,0.0003863,120,"2024-10-01T22:12:03.580",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664860,1727820723589,-500.0,0.0003863,120,"2024-10-01T22:12:03.589",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664861,1727820723599,-1862.99,0.0003863,120,"2024-10-01T22:12:03.599",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664862,1727820723609,-678.65,0.0003863,120,"2024-10-01T22:12:03.609",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664863,1727820723619,-1682.2,0.0003863,120,"2024-10-01T22:12:03.619",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664864,1727820723628,-1067.94,0.0003863,120,"2024-10-01T22:12:03.628",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664865,1727820723641,-500.0,0.0003863,120,"2024-10-01T22:12:03.641",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664866,1727820723650,-871.43,0.0003863,120,"2024-10-01T22:12:03.650",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664867,1727820723660,-500.0,0.0003863,120,"2024-10-01T22:12:03.660",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664868,1727820723670,-500.0,0.0003863,120,"2024-10-01T22:12:03.670",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664869,1727820723679,-625.16,0.0003863,120,"2024-10-01T22:12:03.679",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664870,1727820723689,-1476.53,0.0003863,120,"2024-10-01T22:12:03.689",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664871,1727820723698,-500.0,0.0003863,120,"2024-10-01T22:12:03.698",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664872,1727820723708,-500.0,0.0003863,120,"2024-10-01T22:12:03.708",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664873,1727820723720,-1931.66,0.0003863,120,"2024-10-01T22:12:03.720",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664874,1727820723731,-1349.45,0.0003863,120,"2024-10-01T22:12:03.731",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664875,1727820723741,-1300.41,0.0003863,120,"2024-10-01T22:12:03.741",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664876,1727820723751,-500.0,0.0003863,120,"2024-10-01T22:12:03.751",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664877,1727820723769,-3574.07,0.0003863,120,"2024-10-01T22:12:03.769",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664878,1727820723779,-500.0,0.0003863,120,"2024-10-01T22:12:03.779",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664879,1727820723790,-920.76,0.0003863,120,"2024-10-01T22:12:03.790",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664880,1727820723800,-3172.4,0.0003863,120,"2024-10-01T22:12:03.800",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664881,1727820723811,-500.0,0.0003863,120,"2024-10-01T22:12:03.811",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664882,1727820723821,-1193.1,0.0003863,120,"2024-10-01T22:12:03.821",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664883,1727820723832,-500.0,0.0003863,120,"2024-10-01T22:12:03.832",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664884,1727820723842,-500.0,0.0003863,120,"2024-10-01T22:12:03.842",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664885,1727820723853,-1359.38,0.0003863,120,"2024-10-01T22:12:03.853",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664886,1727820723864,-515.16763805,0.0003863,120,"2024-10-01T22:12:03.864",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664887,1727820723873,-500.0,0.0003863,120,"2024-10-01T22:12:03.873",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664888,1727820723883,-500.0,0.0003863,120,"2024-10-01T22:12:03.883",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664889,1727820723893,-1219.73,0.0003863,120,"2024-10-01T22:12:03.893",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664890,1727820723903,-983.64,0.0003863,120,"2024-10-01T22:12:03.903",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664891,1727820723913,-1226.11,0.0003863,120,"2024-10-01T22:12:03.913",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664892,1727820723923,-856.28,0.0003863,120,"2024-10-01T22:12:03.923",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664893,1727820723932,-5292.68,0.0003863,120,"2024-10-01T22:12:03.932",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664894,1727820723942,-3907.21,0.0003863,120,"2024-10-01T22:12:03.942",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664895,1727820723952,-2101.16,0.0003863,120,"2024-10-01T22:12:03.952",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664896,1727820723961,-500.0,0.0003863,120,"2024-10-01T22:12:03.961",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664897,1727820723971,-663.63,0.0003863,120,"2024-10-01T22:12:03.971",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664898,1727820723981,-2234.39,0.0003863,120,"2024-10-01T22:12:03.981",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664899,1727820723991,-500.0,0.0003863,120,"2024-10-01T22:12:03.991",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664900,1727820724000,-500.0,0.0003863,120,"2024-10-01T22:12:04.000",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664901,1727820724016,-500.0,0.0003863,120,"2024-10-01T22:12:04.016",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664902,1727820724026,-1469.82,0.0003863,120,"2024-10-01T22:12:04.026",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664903,1727820724036,-500.0,0.0003863,120,"2024-10-01T22:12:04.036",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664904,1727820724045,-287.66678109,0.0003863,120,"2024-10-01T22:12:04.045",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664905,1727820724055,-543.90365796,0.0003863,120,"2024-10-01T22:12:04.055",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664906,1727820724064,-500.0,0.0003863,120,"2024-10-01T22:12:04.064",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664907,1727820724073,-1070.08,0.0003863,120,"2024-10-01T22:12:04.073",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664908,1727820724083,-216.76288683,0.0003863,120,"2024-10-01T22:12:04.083",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664909,1727820724092,-500.0,0.0003863,120,"2024-10-01T22:12:04.092",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664910,1727820724102,-500.0,0.0003863,120,"2024-10-01T22:12:04.102",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664911,1727820724112,-500.0,0.0003863,120,"2024-10-01T22:12:04.112",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664912,1727820724121,-500.0,0.0003863,120,"2024-10-01T22:12:04.121",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664913,1727820724131,-1923.04,0.0003863,120,"2024-10-01T22:12:04.131",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664914,1727820724140,-857.77,0.0003863,120,"2024-10-01T22:12:04.140",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664915,1727820724150,-2261.0,0.0003863,120,"2024-10-01T22:12:04.150",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664916,1727820724159,-500.0,0.0003863,120,"2024-10-01T22:12:04.159",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664917,1727820724167,-1062.38,0.0003863,120,"2024-10-01T22:12:04.167",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664918,1727820724177,-500.0,0.0003863,120,"2024-10-01T22:12:04.177",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664919,1727820724186,-500.0,0.0003863,120,"2024-10-01T22:12:04.186",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664920,1727820724195,-907.03,0.0003863,120,"2024-10-01T22:12:04.195",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664921,1727820724204,-1358.61,0.0003863,120,"2024-10-01T22:12:04.204",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664922,1727820724214,-500.0,0.0003863,120,"2024-10-01T22:12:04.214",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664923,1727820724223,-1099.94,0.0003863,120,"2024-10-01T22:12:04.223",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664924,1727820724232,-528.25,0.0003863,120,"2024-10-01T22:12:04.232",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664925,1727820724242,-4156.88,0.0003863,120,"2024-10-01T22:12:04.242",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664926,1727820724251,-500.0,0.0003863,120,"2024-10-01T22:12:04.251",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664927,1727820724262,-660.82,0.0003863,120,"2024-10-01T22:12:04.262",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664928,1727820724272,-3441.48,0.0003863,7,"2024-10-01T22:12:04.272",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664929,1727820724282,-2560.29,0.0003863,120,"2024-10-01T22:12:04.282",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664930,1727820724292,-580.8,0.0003863,120,"2024-10-01T22:12:04.292",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664931,1727820724301,-500.0,0.0003863,120,"2024-10-01T22:12:04.301",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664932,1727820724311,-985.41,0.0003863,120,"2024-10-01T22:12:04.311",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664933,1727820724321,-1225.48,0.0003863,120,"2024-10-01T22:12:04.321",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664934,1727820724330,-1575.11,0.0003863,120,"2024-10-01T22:12:04.330",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664935,1727820724340,-500.0,0.0003863,120,"2024-10-01T22:12:04.340",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664936,1727820724349,-967.16,0.0003863,120,"2024-10-01T22:12:04.349",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664937,1727820724359,-500.91540584,0.0003863,120,"2024-10-01T22:12:04.359",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664938,1727820724368,-1027.36,0.0003863,120,"2024-10-01T22:12:04.368",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664939,1727820724377,-2849.3,0.0003863,120,"2024-10-01T22:12:04.377",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664940,1727820724387,-1745.08,0.0003863,120,"2024-10-01T22:12:04.387",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664941,1727820724396,-705.04,0.0003863,120,"2024-10-01T22:12:04.396",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664942,1727820724405,-500.0,0.0003863,120,"2024-10-01T22:12:04.405",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664943,1727820724414,-500.0,0.0003863,120,"2024-10-01T22:12:04.414",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664944,1727820724424,-500.0,0.0003863,120,"2024-10-01T22:12:04.424",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664945,1727820724434,-529.51,0.0003863,120,"2024-10-01T22:12:04.434",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664946,1727820724443,-1708.87,0.0003863,120,"2024-10-01T22:12:04.443",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664947,1727820724453,-500.0,0.0003863,120,"2024-10-01T22:12:04.453",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664948,1727820724462,-3262.83,0.0003863,120,"2024-10-01T22:12:04.462",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664949,1727820724471,-500.0,0.0003863,90,"2024-10-01T22:12:04.471",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664950,1727820724481,-853.84,0.0003863,120,"2024-10-01T22:12:04.481",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664951,1727820724490,-3136.81,0.0003863,120,"2024-10-01T22:12:04.490",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664952,1727820724500,-5703.42,0.0003863,120,"2024-10-01T22:12:04.500",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664953,1727820724511,-500.0,0.0003863,120,"2024-10-01T22:12:04.511",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664954,1727820724521,-500.0,0.0003863,120,"2024-10-01T22:12:04.521",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664955,1727820724530,-4081.48,0.0003863,120,"2024-10-01T22:12:04.530",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664956,1727820724540,-500.0,0.0003863,120,"2024-10-01T22:12:04.540",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664957,1727820724550,-500.0,0.0003863,120,"2024-10-01T22:12:04.550",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664958,1727820724559,-2086.44,0.0003863,120,"2024-10-01T22:12:04.559",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664959,1727820724569,-3712.01,0.0003863,120,"2024-10-01T22:12:04.569",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664960,1727820724579,-871.7,0.0003863,120,"2024-10-01T22:12:04.579",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664961,1727820724589,-500.0,0.0003863,120,"2024-10-01T22:12:04.589",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664962,1727820724598,-500.0,0.0003863,120,"2024-10-01T22:12:04.598",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664963,1727820724607,-634.09,0.0003863,120,"2024-10-01T22:12:04.607",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664964,1727820724617,-500.0,0.0003863,120,"2024-10-01T22:12:04.617",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664965,1727820724626,-1402.75,0.0003863,120,"2024-10-01T22:12:04.626",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664966,1727820724638,-2173.94,0.0003863,120,"2024-10-01T22:12:04.638",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664967,1727820724648,-500.0,0.0003863,120,"2024-10-01T22:12:04.648",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664968,1727820724657,-975.58,0.0003863,120,"2024-10-01T22:12:04.657",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664969,1727820724666,-500.0,0.0003863,120,"2024-10-01T22:12:04.666",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664970,1727820724676,-500.0,0.0003863,120,"2024-10-01T22:12:04.676",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664971,1727820724685,-880.81,0.0003863,120,"2024-10-01T22:12:04.685",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664972,1727820724695,-902.4,0.0003863,120,"2024-10-01T22:12:04.695",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664973,1727820724705,-2426.66,0.0003863,120,"2024-10-01T22:12:04.705",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664974,1727820724714,-500.0,0.0003863,120,"2024-10-01T22:12:04.714",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664975,1727820724723,-666.13,0.0003863,120,"2024-10-01T22:12:04.723",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664976,1727820724732,-500.0,0.0003863,120,"2024-10-01T22:12:04.732",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664977,1727820724742,-500.0,0.0003863,120,"2024-10-01T22:12:04.742",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664978,1727820724751,-500.0,0.0003863,120,"2024-10-01T22:12:04.751",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664979,1727820724762,-1238.19,0.0003863,120,"2024-10-01T22:12:04.762",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664980,1727820724771,-500.0,0.0003863,120,"2024-10-01T22:12:04.771",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664981,1727820724781,-907.98,0.0003863,120,"2024-10-01T22:12:04.781",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664982,1727820724791,-2210.55,0.0003863,120,"2024-10-01T22:12:04.791",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664983,1727820724800,-500.0,0.0003863,120,"2024-10-01T22:12:04.800",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664984,1727820724810,-1798.18,0.0003863,120,"2024-10-01T22:12:04.810",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664985,1727820724820,-500.0,0.0003863,120,"2024-10-01T22:12:04.820",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664986,1727820724829,-2470.03,0.0003863,120,"2024-10-01T22:12:04.829",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664987,1727820724838,-500.0,0.0003863,120,"2024-10-01T22:12:04.838",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664988,1727820724847,-996.57,0.0003863,120,"2024-10-01T22:12:04.847",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664989,1727820724856,-500.0,0.0003863,120,"2024-10-01T22:12:04.856",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664990,1727820724865,-500.0,0.0003863,120,"2024-10-01T22:12:04.865",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664991,1727820724874,-2061.0,0.0003863,120,"2024-10-01T22:12:04.874",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664992,1727820724883,-500.0,0.0003863,120,"2024-10-01T22:12:04.883",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664993,1727820724892,-500.0,0.0003863,120,"2024-10-01T22:12:04.892",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664994,1727820724902,-500.0,0.0003863,120,"2024-10-01T22:12:04.902",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664995,1727820724911,-602.42,0.0003863,120,"2024-10-01T22:12:04.911",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664996,1727820724920,-500.0,0.0003863,120,"2024-10-01T22:12:04.920",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664997,1727820724930,-1172.0,0.0003863,120,"2024-10-01T22:12:04.930",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664998,1727820724939,-1419.38,0.0003863,120,"2024-10-01T22:12:04.939",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339664999,1727820724949,-3467.23,0.0003863,120,"2024-10-01T22:12:04.949",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665000,1727820724959,-1691.93,0.0003863,120,"2024-10-01T22:12:04.959",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665001,1727820724968,-500.0,0.0003863,120,"2024-10-01T22:12:04.968",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665002,1727820724978,-500.0,0.0003863,120,"2024-10-01T22:12:04.978",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665003,1727820724988,-4101.04,0.0003863,120,"2024-10-01T22:12:04.988",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665004,1727820724997,-500.0,0.0003863,120,"2024-10-01T22:12:04.997",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665005,1727820725010,-677.33,0.0003863,120,"2024-10-01T22:12:05.010",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665006,1727820725019,-500.0,0.0003863,120,"2024-10-01T22:12:05.019",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665007,1727820725028,-500.0,0.0003863,120,"2024-10-01T22:12:05.028",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665008,1727820725037,-833.05,0.0003863,120,"2024-10-01T22:12:05.037",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665009,1727820725047,-500.0,0.0003863,120,"2024-10-01T22:12:05.047",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665010,1727820725056,-1660.84,0.0003863,120,"2024-10-01T22:12:05.056",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665011,1727820725066,-500.0,0.0003863,120,"2024-10-01T22:12:05.066",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665012,1727820725075,-500.0,0.0003863,120,"2024-10-01T22:12:05.075",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665013,1727820725084,-3464.91,0.0003863,2,"2024-10-01T22:12:05.084",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665014,1727820725094,-500.0,0.0003863,120,"2024-10-01T22:12:05.094",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665015,1727820725103,-1956.73,0.0003863,120,"2024-10-01T22:12:05.103",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665016,1727820725112,-1946.23,0.0003863,120,"2024-10-01T22:12:05.112",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665017,1727820725238,-617.9,0.0003863,120,"2024-10-01T22:12:05.238",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665018,1727820725248,-1639.32,0.0003863,120,"2024-10-01T22:12:05.248",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665019,1727820725265,-500.0,0.0003863,120,"2024-10-01T22:12:05.265",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665020,1727820725274,-2100.71,0.0003863,120,"2024-10-01T22:12:05.274",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665021,1727820725283,-500.0,0.0003863,120,"2024-10-01T22:12:05.283",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665022,1727820725293,-2862.61,0.0003863,120,"2024-10-01T22:12:05.293",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665023,1727820725303,-500.0,0.0003863,120,"2024-10-01T22:12:05.303",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665024,1727820725312,-500.0,0.0003863,120,"2024-10-01T22:12:05.312",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665025,1727820725323,-500.0,0.0003863,7,"2024-10-01T22:12:05.323",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665026,1727820725332,-500.0,0.0003863,120,"2024-10-01T22:12:05.332",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665027,1727820725341,-500.0,0.0003863,120,"2024-10-01T22:12:05.341",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665028,1727820725350,-500.0,0.0003863,120,"2024-10-01T22:12:05.350",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665029,1727820725360,-2844.86,0.0003863,120,"2024-10-01T22:12:05.360",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665030,1727820725371,-562.19,0.0003863,120,"2024-10-01T22:12:05.371",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665031,1727820725380,-1702.59,0.0003863,120,"2024-10-01T22:12:05.380",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665032,1727820725389,-1513.2,0.0003863,120,"2024-10-01T22:12:05.389",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665033,1727820725399,-1836.7,0.0003863,120,"2024-10-01T22:12:05.399",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665034,1727820725409,-500.0,0.0003863,120,"2024-10-01T22:12:05.409",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665035,1727820725421,-500.0,0.0003863,120,"2024-10-01T22:12:05.421",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665036,1727820725432,-500.0,0.0003863,120,"2024-10-01T22:12:05.432",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665037,1727820725441,-4515.07,0.0003863,120,"2024-10-01T22:12:05.441",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665038,1727820725452,-527.16,0.0003863,120,"2024-10-01T22:12:05.452",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665039,1727820725461,-2408.38,0.0003863,120,"2024-10-01T22:12:05.461",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665040,1727820725470,-713.01,0.0003863,120,"2024-10-01T22:12:05.470",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665041,1727820725479,-1779.61,0.0003863,120,"2024-10-01T22:12:05.479",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665042,1727820725489,-1463.81,0.0003863,120,"2024-10-01T22:12:05.489",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665043,1727820725499,-754.74,0.0003863,120,"2024-10-01T22:12:05.499",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665044,1727820725510,-1385.69,0.0003863,120,"2024-10-01T22:12:05.510",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665045,1727820725520,-909.5,0.0003863,120,"2024-10-01T22:12:05.520",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665046,1727820725529,-500.0,0.0003863,120,"2024-10-01T22:12:05.529",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665047,1727820725539,-501.50287217,0.0003863,120,"2024-10-01T22:12:05.539",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665048,1727820725549,-500.0,0.0003863,120,"2024-10-01T22:12:05.549",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665049,1727820725559,-500.0,0.0003863,120,"2024-10-01T22:12:05.559",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665050,1727820725568,-727.88,0.0003863,120,"2024-10-01T22:12:05.568",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665051,1727820725577,-500.0,0.0003863,120,"2024-10-01T22:12:05.577",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665052,1727820725586,-555.20474648,0.0003863,120,"2024-10-01T22:12:05.586",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665053,1727820725596,-500.0,0.0003863,120,"2024-10-01T22:12:05.596",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665054,1727820725605,-565.09,0.0003863,120,"2024-10-01T22:12:05.605",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665055,1727820725615,-1971.06,0.0003863,120,"2024-10-01T22:12:05.615",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665056,1727820725624,-500.0,0.0003863,120,"2024-10-01T22:12:05.624",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665057,1727820725636,-1489.52,0.0003863,120,"2024-10-01T22:12:05.636",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665058,1727820725647,-532.71,0.0003863,120,"2024-10-01T22:12:05.647",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665059,1727820725656,-500.0,0.0003863,120,"2024-10-01T22:12:05.656",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665060,1727820725665,-631.55,0.0003863,120,"2024-10-01T22:12:05.665",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665061,1727820725675,-2949.18,0.0003863,120,"2024-10-01T22:12:05.675",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665062,1727820725685,-1129.67,0.0003863,120,"2024-10-01T22:12:05.685",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665063,1727820725694,-500.0,0.0003863,7,"2024-10-01T22:12:05.694",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665064,1727820725704,-632.15,0.0003863,120,"2024-10-01T22:12:05.704",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665065,1727820725714,-3225.97,0.0003863,120,"2024-10-01T22:12:05.714",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665066,1727820725724,-692.07,0.0003863,120,"2024-10-01T22:12:05.724",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665067,1727820725733,-534.81,0.0003863,120,"2024-10-01T22:12:05.733",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665068,1727820725743,-1721.35,0.0003863,120,"2024-10-01T22:12:05.743",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665069,1727820725752,-505.35654003,0.0003863,120,"2024-10-01T22:12:05.752",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665070,1727820725763,-500.0,0.0003863,120,"2024-10-01T22:12:05.763",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665071,1727820725772,-500.0,0.0003863,120,"2024-10-01T22:12:05.772",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665072,1727820725782,-500.0,0.0003863,120,"2024-10-01T22:12:05.782",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665073,1727820725791,-546.17,0.0003863,120,"2024-10-01T22:12:05.791",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665074,1727820725802,-500.0,0.0003863,120,"2024-10-01T22:12:05.802",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665075,1727820725811,-500.0,0.0003863,120,"2024-10-01T22:12:05.811",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665076,1727820725820,-500.0,0.0003863,120,"2024-10-01T22:12:05.820",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665077,1727820725830,-650.82,0.0003863,120,"2024-10-01T22:12:05.830",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665078,1727820725839,-500.0,0.0003863,120,"2024-10-01T22:12:05.839",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665079,1727820725848,-500.0,0.0003863,120,"2024-10-01T22:12:05.848",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665080,1727820725857,-500.0,0.0003863,120,"2024-10-01T22:12:05.857",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665081,1727820725867,-1437.52,0.0003863,120,"2024-10-01T22:12:05.867",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665082,1727820725876,-518.0,0.0003863,120,"2024-10-01T22:12:05.876",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665083,1727820725885,-2907.14,0.0003863,120,"2024-10-01T22:12:05.885",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665084,1727820725895,-2926.57,0.0003863,120,"2024-10-01T22:12:05.895",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665085,1727820725904,-1025.17,0.0003863,120,"2024-10-01T22:12:05.904",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665086,1727820725914,-500.0,0.0003863,120,"2024-10-01T22:12:05.914",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665087,1727820725923,-500.0,0.0003863,120,"2024-10-01T22:12:05.923",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665088,1727820725932,-500.0,0.0003863,120,"2024-10-01T22:12:05.932",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665089,1727820725941,-1407.77,0.0003863,120,"2024-10-01T22:12:05.941",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665090,1727820725950,-860.32,0.0003863,120,"2024-10-01T22:12:05.950",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665091,1727820725959,-730.5,0.0003863,120,"2024-10-01T22:12:05.959",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665092,1727820725969,-1168.59,0.0003863,120,"2024-10-01T22:12:05.969",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665093,1727820725978,-500.0,0.0003863,120,"2024-10-01T22:12:05.978",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665094,1727820725987,-1143.54,0.0003863,120,"2024-10-01T22:12:05.987",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665095,1727820725997,-500.0,0.0003863,120,"2024-10-01T22:12:05.997",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665096,1727820726008,-500.0,0.0003863,120,"2024-10-01T22:12:06.008",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665097,1727820726017,-500.0,0.0003863,120,"2024-10-01T22:12:06.017",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665098,1727820726027,-500.0,0.0003863,120,"2024-10-01T22:12:06.027",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665099,1727820726036,-773.63,0.0003863,120,"2024-10-01T22:12:06.036",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665100,1727820726046,-500.0,0.0003863,120,"2024-10-01T22:12:06.046",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665101,1727820726055,-500.0,0.0003863,120,"2024-10-01T22:12:06.055",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665102,1727820726065,-660.94,0.0003863,120,"2024-10-01T22:12:06.065",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665103,1727820726075,-3040.17,0.0003863,120,"2024-10-01T22:12:06.075",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665104,1727820726084,-942.17,0.0003863,120,"2024-10-01T22:12:06.084",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665105,1727820726093,-500.0,0.0003863,120,"2024-10-01T22:12:06.093",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665106,1727820726103,-705.58,0.0003863,120,"2024-10-01T22:12:06.103",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665107,1727820726112,-668.07,0.0003863,120,"2024-10-01T22:12:06.112",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665108,1727820726122,-500.0,0.0003863,120,"2024-10-01T22:12:06.122",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665109,1727820726131,-401.84178947,0.0003863,120,"2024-10-01T22:12:06.131",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665110,1727820726141,-4496.99,0.0003863,120,"2024-10-01T22:12:06.141",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665111,1727820726150,-1286.0,0.0003863,120,"2024-10-01T22:12:06.150",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665112,1727820726160,-500.0,0.0003863,120,"2024-10-01T22:12:06.160",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665113,1727820726169,-3133.99,0.0003863,120,"2024-10-01T22:12:06.169",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665114,1727820726179,-500.0,0.0003863,120,"2024-10-01T22:12:06.179",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665115,1727820726188,-500.0,0.0003863,120,"2024-10-01T22:12:06.188",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665116,1727820726197,-1188.4,0.0003863,120,"2024-10-01T22:12:06.197",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665117,1727820726207,-1397.93,0.0003863,120,"2024-10-01T22:12:06.207",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665118,1727820726216,-629.91,0.0003863,120,"2024-10-01T22:12:06.216",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665119,1727820726225,-435.31186102,0.0003863,120,"2024-10-01T22:12:06.225",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665120,1727820726235,-1053.39,0.0003863,120,"2024-10-01T22:12:06.235",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665121,1727820726244,-500.0,0.0003863,120,"2024-10-01T22:12:06.244",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665122,1727820726253,-500.0,0.0003863,120,"2024-10-01T22:12:06.253",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665123,1727820726265,-3743.21,0.0003863,120,"2024-10-01T22:12:06.265",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665124,1727820726274,-500.0,0.0003863,120,"2024-10-01T22:12:06.274",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665125,1727820726283,-597.89,0.0003863,120,"2024-10-01T22:12:06.283",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665126,1727820726293,-969.44,0.0003863,120,"2024-10-01T22:12:06.293",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665127,1727820726302,-500.0,0.0003863,120,"2024-10-01T22:12:06.302",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665128,1727820726311,-1991.74,0.0003863,120,"2024-10-01T22:12:06.311",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665129,1727820726321,-1515.24,0.0003863,120,"2024-10-01T22:12:06.321",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665130,1727820726330,-500.0,0.0003863,120,"2024-10-01T22:12:06.330",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665131,1727820726340,-500.0,0.0003863,120,"2024-10-01T22:12:06.340",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665132,1727820726349,-500.0,0.0003863,120,"2024-10-01T22:12:06.349",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665133,1727820726358,-500.0,0.0003863,120,"2024-10-01T22:12:06.358",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665134,1727820726368,-500.0,0.0003863,120,"2024-10-01T22:12:06.368",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665135,1727820726377,-700.15,0.0003863,120,"2024-10-01T22:12:06.377",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665136,1727820726386,-500.0,0.0003863,120,"2024-10-01T22:12:06.386",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665137,1727820726395,-1506.61,0.0003863,120,"2024-10-01T22:12:06.395",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665138,1727820726405,-515.1,0.0003863,120,"2024-10-01T22:12:06.405",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665139,1727820726414,-1051.28,0.0003863,120,"2024-10-01T22:12:06.414",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665140,1727820726423,-567.36,0.0003863,120,"2024-10-01T22:12:06.423",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665141,1727820726434,-500.0,0.0003863,120,"2024-10-01T22:12:06.434",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665142,1727820726443,-956.15,0.0003863,120,"2024-10-01T22:12:06.443",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665143,1727820726453,-500.0,0.0003863,120,"2024-10-01T22:12:06.453",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665144,1727820726462,-3675.33,0.0003863,120,"2024-10-01T22:12:06.462",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665145,1727820726471,-500.0,0.0003863,120,"2024-10-01T22:12:06.471",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665146,1727820726481,-500.0,0.0003863,120,"2024-10-01T22:12:06.481",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665147,1727820726491,-500.0,0.0003863,120,"2024-10-01T22:12:06.491",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665148,1727820726500,-1785.58,0.0003863,120,"2024-10-01T22:12:06.500",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665149,1727820726515,-500.0,0.0003863,120,"2024-10-01T22:12:06.515",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665150,1727820726524,-500.0,0.0003863,120,"2024-10-01T22:12:06.524",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665151,1727820726534,-535.14,0.0003863,120,"2024-10-01T22:12:06.534",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665152,1727820726543,-500.0,0.0003863,120,"2024-10-01T22:12:06.543",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665153,1727820726552,-500.0,0.0003863,120,"2024-10-01T22:12:06.552",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665154,1727820726562,-500.0,0.0003863,120,"2024-10-01T22:12:06.562",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665155,1727820726571,-2586.99,0.0003863,120,"2024-10-01T22:12:06.571",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665156,1727820726580,-300.15177783,0.0003863,120,"2024-10-01T22:12:06.580",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665157,1727820726590,-500.0,0.0003863,120,"2024-10-01T22:12:06.590",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665158,1727820726599,-500.0,0.0003863,120,"2024-10-01T22:12:06.599",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665159,1727820726609,-1336.37,0.0003863,120,"2024-10-01T22:12:06.609",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665160,1727820726618,-500.0,0.0003863,120,"2024-10-01T22:12:06.618",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665161,1727820726628,-500.0,0.0003863,120,"2024-10-01T22:12:06.628",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665162,1727820726641,-500.0,0.0003863,120,"2024-10-01T22:12:06.641",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665163,1727820726651,-2647.49,0.0003863,120,"2024-10-01T22:12:06.651",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665164,1727820726661,-778.95,0.0003863,120,"2024-10-01T22:12:06.661",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665165,1727820726671,-500.0,0.0003863,120,"2024-10-01T22:12:06.671",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665166,1727820726682,-1825.45,0.0003863,120,"2024-10-01T22:12:06.682",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665167,1727820726692,-890.0,0.0003863,120,"2024-10-01T22:12:06.692",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665168,1727820726701,-954.63,0.0003863,120,"2024-10-01T22:12:06.701",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665169,1727820726712,-500.0,0.0003863,120,"2024-10-01T22:12:06.712",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665170,1727820726721,-500.0,0.0003863,120,"2024-10-01T22:12:06.721",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665171,1727820726731,-3668.63,0.0003863,120,"2024-10-01T22:12:06.731",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665172,1727820726740,-500.0,0.0003863,120,"2024-10-01T22:12:06.740",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665173,1727820726750,-769.11,0.0003863,120,"2024-10-01T22:12:06.750",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665174,1727820726760,-5154.82,0.0003863,120,"2024-10-01T22:12:06.760",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665175,1727820726769,-500.0,0.0003863,120,"2024-10-01T22:12:06.769",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665176,1727820726778,-500.0,0.0003863,120,"2024-10-01T22:12:06.778",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665177,1727820726788,-500.0,0.0003863,120,"2024-10-01T22:12:06.788",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665178,1727820726797,-947.87,0.0003863,120,"2024-10-01T22:12:06.797",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665179,1727820726806,-500.0,0.0003863,120,"2024-10-01T22:12:06.806",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665180,1727820726816,-1126.54,0.0003863,120,"2024-10-01T22:12:06.816",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665181,1727820726825,-500.0,0.0003863,120,"2024-10-01T22:12:06.825",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665182,1727820726834,-2928.52,0.0003863,120,"2024-10-01T22:12:06.834",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665183,1727820726844,-500.0,0.0003863,120,"2024-10-01T22:12:06.844",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665184,1727820726853,-500.0,0.0003863,120,"2024-10-01T22:12:06.853",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665185,1727820726863,-895.68,0.0003863,120,"2024-10-01T22:12:06.863",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665186,1727820726872,-500.0,0.0003863,120,"2024-10-01T22:12:06.872",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665187,1727820726881,-500.0,0.0003863,120,"2024-10-01T22:12:06.881",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665188,1727820726890,-3582.35,0.0003863,120,"2024-10-01T22:12:06.890",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665189,1727820726900,-500.0,0.0003863,120,"2024-10-01T22:12:06.900",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665190,1727820726909,-626.88,0.0003863,120,"2024-10-01T22:12:06.909",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665191,1727820726918,-3186.82,0.0003863,120,"2024-10-01T22:12:06.918",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665192,1727820726927,-500.0,0.0003863,120,"2024-10-01T22:12:06.927",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665193,1727820726936,-881.7,0.0003863,120,"2024-10-01T22:12:06.936",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665194,1727820726945,-500.0,0.0003863,120,"2024-10-01T22:12:06.945",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665195,1727820726954,-500.0,0.0003863,120,"2024-10-01T22:12:06.954",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665196,1727820726964,-500.0,0.0003863,120,"2024-10-01T22:12:06.964",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665197,1727820726973,-1958.05,0.0003863,120,"2024-10-01T22:12:06.973",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665198,1727820726982,-500.0,0.0003863,120,"2024-10-01T22:12:06.982",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665199,1727820726991,-557.58,0.0003863,120,"2024-10-01T22:12:06.991",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665200,1727820727001,-767.78,0.0003863,120,"2024-10-01T22:12:07.001",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665201,1727820727012,-5802.43,0.0003863,120,"2024-10-01T22:12:07.012",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665202,1727820727021,-500.0,0.0003863,120,"2024-10-01T22:12:07.021",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665203,1727820727030,-500.0,0.0003863,120,"2024-10-01T22:12:07.030",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665204,1727820727039,-825.32,0.0003863,120,"2024-10-01T22:12:07.039",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665205,1727820727049,-859.85,0.0003863,120,"2024-10-01T22:12:07.049",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665206,1727820727058,-4024.18,0.0003863,120,"2024-10-01T22:12:07.058",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665207,1727820727067,-715.33,0.0003863,120,"2024-10-01T22:12:07.067",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665208,1727820727076,-500.0,0.0003863,120,"2024-10-01T22:12:07.076",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665209,1727820727086,-600.91,0.0003863,120,"2024-10-01T22:12:07.086",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665210,1727820727095,-1644.4,0.0003863,120,"2024-10-01T22:12:07.095",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665211,1727820727104,-500.0,0.0003863,120,"2024-10-01T22:12:07.104",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665212,1727820727114,-500.0,0.0003863,120,"2024-10-01T22:12:07.114",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665213,1727820727122,-1605.08,0.0003863,120,"2024-10-01T22:12:07.122",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665214,1727820727132,-500.0,0.0003863,120,"2024-10-01T22:12:07.132",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665215,1727820727141,-3238.34,0.0003863,120,"2024-10-01T22:12:07.141",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665216,1727820727151,-500.0,0.0003863,120,"2024-10-01T22:12:07.151",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665217,1727820727159,-500.0,0.0003863,120,"2024-10-01T22:12:07.159",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665218,1727820727169,-500.0,0.0003863,120,"2024-10-01T22:12:07.169",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665219,1727820727178,-1054.99,0.0003863,120,"2024-10-01T22:12:07.178",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665220,1727820727187,-500.0,0.0003863,120,"2024-10-01T22:12:07.187",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665221,1727820727196,-3916.65,0.0003863,120,"2024-10-01T22:12:07.196",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665222,1727820727205,-500.0,0.0003863,120,"2024-10-01T22:12:07.205",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665223,1727820727214,-705.94,0.0003863,120,"2024-10-01T22:12:07.214",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665224,1727820727223,-500.0,0.0003863,120,"2024-10-01T22:12:07.223",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665225,1727820727232,-974.68,0.0003863,120,"2024-10-01T22:12:07.232",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665226,1727820727241,-500.0,0.0003863,120,"2024-10-01T22:12:07.241",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665227,1727820727250,-504.00530015,0.0003863,120,"2024-10-01T22:12:07.250",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665228,1727820727261,-6174.97,0.0003863,120,"2024-10-01T22:12:07.261",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665229,1727820727270,-588.82315369,0.0003863,120,"2024-10-01T22:12:07.270",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665230,1727820727279,-500.0,0.0003863,120,"2024-10-01T22:12:07.279",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665231,1727820727288,-658.12,0.0003863,120,"2024-10-01T22:12:07.288",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665232,1727820727298,-500.0,0.0003863,120,"2024-10-01T22:12:07.298",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665233,1727820727307,-500.0,0.0003863,120,"2024-10-01T22:12:07.307",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665234,1727820727317,-775.59,0.0003863,120,"2024-10-01T22:12:07.317",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665235,1727820727327,-500.0,0.0003863,120,"2024-10-01T22:12:07.327",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665236,1727820727336,-500.0,0.0003863,120,"2024-10-01T22:12:07.336",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665237,1727820727346,-1372.39,0.0003863,120,"2024-10-01T22:12:07.346",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665238,1727820727356,-500.0,0.0003863,120,"2024-10-01T22:12:07.356",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665239,1727820727365,-500.0,0.0003863,120,"2024-10-01T22:12:07.365",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665240,1727820727375,-1520.88,0.0003863,120,"2024-10-01T22:12:07.375",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665241,1727820727696,-1297.71,0.0003863,120,"2024-10-01T22:12:07.696",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665242,1727820727713,-500.0,0.0003863,120,"2024-10-01T22:12:07.713",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665243,1727820727722,-500.0,0.0003863,120,"2024-10-01T22:12:07.722",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665244,1727820727732,-500.0,0.0003863,120,"2024-10-01T22:12:07.732",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665245,1727820727741,-3150.26,0.0003863,120,"2024-10-01T22:12:07.741",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665246,1727820727751,-500.0,0.0003863,120,"2024-10-01T22:12:07.751",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665247,1727820727761,-500.0,0.0003863,120,"2024-10-01T22:12:07.761",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665248,1727820727770,-5095.45,0.0003863,120,"2024-10-01T22:12:07.770",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665249,1727820727780,-3394.19,0.0003863,120,"2024-10-01T22:12:07.780",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665250,1727820727789,-500.0,0.0003863,120,"2024-10-01T22:12:07.789",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665251,1727820727799,-1142.69,0.0003863,120,"2024-10-01T22:12:07.799",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665252,1727820727808,-1053.24,0.0003863,120,"2024-10-01T22:12:07.808",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665253,1727820727818,-2187.58,0.0003863,120,"2024-10-01T22:12:07.818",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665254,1727820727827,-4714.56,0.0003863,120,"2024-10-01T22:12:07.827",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665255,1727820727836,-500.0,0.0003863,120,"2024-10-01T22:12:07.836",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665256,1727820727846,-1671.69,0.0003863,120,"2024-10-01T22:12:07.846",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665257,1727820727855,-500.0,0.0003863,120,"2024-10-01T22:12:07.855",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665258,1727820727865,-3883.23,0.0003863,120,"2024-10-01T22:12:07.865",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665259,1727820727874,-17549.28,0.0003863,120,"2024-10-01T22:12:07.874",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665260,1727820727883,-1292.14,0.0003863,120,"2024-10-01T22:12:07.883",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665261,1727820727892,-500.0,0.0003863,120,"2024-10-01T22:12:07.892",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665262,1727820727902,-788.0,0.0003863,120,"2024-10-01T22:12:07.902",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665263,1727820727911,-500.0,0.0003863,120,"2024-10-01T22:12:07.911",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665264,1727820727921,-638.54,0.0003863,120,"2024-10-01T22:12:07.921",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665265,1727820727930,-500.0,0.0003863,120,"2024-10-01T22:12:07.930",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665266,1727820727940,-396.01,0.0003863,7,"2024-10-01T22:12:07.940",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665267,1727820727949,-500.0,0.0003863,120,"2024-10-01T22:12:07.949",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665268,1727820727958,-1235.86,0.0003863,120,"2024-10-01T22:12:07.958",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665269,1727820727967,-500.0,0.0003863,120,"2024-10-01T22:12:07.967",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665270,1727820727977,-2860.26,0.0003863,120,"2024-10-01T22:12:07.977",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665271,1727820727987,-1610.29,0.0003863,120,"2024-10-01T22:12:07.987",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665272,1727820727997,-500.0,0.0003863,120,"2024-10-01T22:12:07.997",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665273,1727820728008,-712.51,0.0003863,120,"2024-10-01T22:12:08.008",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665274,1727820728017,-500.0,0.0003863,120,"2024-10-01T22:12:08.017",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665275,1727820728026,-2386.75,0.0003863,120,"2024-10-01T22:12:08.026",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665276,1727820728035,-500.0,0.0003863,120,"2024-10-01T22:12:08.035",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665277,1727820728046,-806.81,0.0003863,120,"2024-10-01T22:12:08.046",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665278,1727820728055,-500.0,0.0003863,120,"2024-10-01T22:12:08.055",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665279,1727820728065,-500.0,0.0003863,120,"2024-10-01T22:12:08.065",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665280,1727820728076,-4893.53,0.0003863,120,"2024-10-01T22:12:08.076",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665281,1727820728086,-767.39,0.0003863,120,"2024-10-01T22:12:08.086",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665282,1727820728096,-500.0,0.0003863,120,"2024-10-01T22:12:08.096",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665283,1727820728106,-500.0,0.0003863,120,"2024-10-01T22:12:08.106",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665284,1727820728115,-500.0,0.0003863,120,"2024-10-01T22:12:08.115",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665285,1727820728125,-825.12,0.0003863,120,"2024-10-01T22:12:08.125",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665286,1727820728134,-500.0,0.0003863,120,"2024-10-01T22:12:08.134",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665287,1727820728146,-1123.02,0.0003863,120,"2024-10-01T22:12:08.146",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665288,1727820728155,-322.93734251,0.0003863,120,"2024-10-01T22:12:08.155",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665289,1727820728165,-1398.64,0.0003863,120,"2024-10-01T22:12:08.165",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665290,1727820728174,-500.0,0.0003863,120,"2024-10-01T22:12:08.174",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665291,1727820728183,-500.85837125,0.0003863,120,"2024-10-01T22:12:08.183",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665292,1727820728193,-2555.24,0.0003863,120,"2024-10-01T22:12:08.193",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665293,1727820728204,-3466.7,0.0003863,120,"2024-10-01T22:12:08.204",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665294,1727820728214,-2011.18,0.0003863,120,"2024-10-01T22:12:08.214",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665295,1727820728225,-500.0,0.0003863,120,"2024-10-01T22:12:08.225",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665296,1727820728234,-2209.57,0.0003863,120,"2024-10-01T22:12:08.234",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665297,1727820728243,-500.0,0.0003863,120,"2024-10-01T22:12:08.243",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665298,1727820728253,-1207.96,0.0003863,120,"2024-10-01T22:12:08.253",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665299,1727820728262,-500.0,0.0003863,120,"2024-10-01T22:12:08.262",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665300,1727820728271,-500.0,0.0003863,120,"2024-10-01T22:12:08.271",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665301,1727820728280,-4914.93,0.0003863,120,"2024-10-01T22:12:08.280",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665302,1727820728290,-2617.4,0.0003863,120,"2024-10-01T22:12:08.290",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665303,1727820728299,-2149.87,0.0003863,120,"2024-10-01T22:12:08.299",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665304,1727820728308,-1890.45,0.0003863,120,"2024-10-01T22:12:08.308",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665305,1727820728318,-500.0,0.0003863,120,"2024-10-01T22:12:08.318",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665306,1727820728327,-500.0,0.0003863,120,"2024-10-01T22:12:08.327",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665307,1727820728337,-1649.36,0.0003863,120,"2024-10-01T22:12:08.337",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665308,1727820728346,-500.0,0.0003863,120,"2024-10-01T22:12:08.346",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665309,1727820728356,-500.0,0.0003863,120,"2024-10-01T22:12:08.356",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665310,1727820728365,-500.0,0.0003863,120,"2024-10-01T22:12:08.365",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665311,1727820728374,-500.0,0.0003863,120,"2024-10-01T22:12:08.374",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665312,1727820728383,-2406.64,0.0003863,120,"2024-10-01T22:12:08.383",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665313,1727820728393,-1461.25,0.0003863,120,"2024-10-01T22:12:08.393",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665314,1727820728402,-1568.55,0.0003863,120,"2024-10-01T22:12:08.402",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665315,1727820728412,-1084.08,0.0003863,120,"2024-10-01T22:12:08.412",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665316,1727820728421,-500.0,0.0003863,120,"2024-10-01T22:12:08.421",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665317,1727820728430,-1930.59,0.0003863,120,"2024-10-01T22:12:08.430",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665318,1727820728440,-4446.49,0.0003863,120,"2024-10-01T22:12:08.440",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665319,1727820728449,-500.0,0.0003863,120,"2024-10-01T22:12:08.449",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665320,1727820728459,-682.28,0.0003863,120,"2024-10-01T22:12:08.459",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665321,1727820728468,-1023.78,0.0003863,120,"2024-10-01T22:12:08.468",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665322,1727820728477,-867.75,0.0003863,120,"2024-10-01T22:12:08.477",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665323,1727820728486,-2028.77,0.0003863,120,"2024-10-01T22:12:08.486",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665324,1727820728495,-500.0,0.0003863,120,"2024-10-01T22:12:08.495",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665325,1727820728506,-1990.55,0.0003863,120,"2024-10-01T22:12:08.506",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665326,1727820728516,-500.0,0.0003863,120,"2024-10-01T22:12:08.516",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665327,1727820728534,-500.0,0.0003863,120,"2024-10-01T22:12:08.534",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665328,1727820728543,-500.0,0.0003863,120,"2024-10-01T22:12:08.543",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665329,1727820728553,-4386.65,0.0003863,120,"2024-10-01T22:12:08.553",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665330,1727820728563,-1031.31,0.0003863,120,"2024-10-01T22:12:08.563",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665331,1727820728572,-500.0,0.0003863,120,"2024-10-01T22:12:08.572",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665332,1727820728581,-500.0,0.0003863,120,"2024-10-01T22:12:08.581",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665333,1727820728590,-500.0,0.0003863,120,"2024-10-01T22:12:08.590",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665334,1727820728600,-500.0,0.0003863,120,"2024-10-01T22:12:08.600",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665335,1727820728609,-4452.22,0.0003863,120,"2024-10-01T22:12:08.609",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665336,1727820728619,-500.0,0.0003863,2,"2024-10-01T22:12:08.619",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665337,1727820728628,-525.33,0.0003863,120,"2024-10-01T22:12:08.628",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665338,1727820728640,-959.26,0.0003863,120,"2024-10-01T22:12:08.640",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665339,1727820728650,-500.0,0.0003863,120,"2024-10-01T22:12:08.650",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665340,1727820728659,-500.0,0.0003863,120,"2024-10-01T22:12:08.659",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665341,1727820728669,-1661.65,0.0003863,120,"2024-10-01T22:12:08.669",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665342,1727820728678,-677.36,0.0003863,120,"2024-10-01T22:12:08.678",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665343,1727820728687,-500.0,0.0003863,120,"2024-10-01T22:12:08.687",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665344,1727820728697,-2137.91,0.0003863,120,"2024-10-01T22:12:08.697",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665345,1727820728706,-1601.79,0.0003863,120,"2024-10-01T22:12:08.706",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665346,1727820728717,-854.5,0.0003863,120,"2024-10-01T22:12:08.717",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665347,1727820728726,-500.0,0.0003863,120,"2024-10-01T22:12:08.726",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665348,1727820728737,-790.95,0.0003863,120,"2024-10-01T22:12:08.737",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665349,1727820728747,-500.0,0.0003863,120,"2024-10-01T22:12:08.747",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665350,1727820728756,-500.0,0.0003863,120,"2024-10-01T22:12:08.756",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665351,1727820728765,-500.0,0.0003863,120,"2024-10-01T22:12:08.765",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665352,1727820728774,-500.0,0.0003863,120,"2024-10-01T22:12:08.774",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665353,1727820728784,-500.0,0.0003863,120,"2024-10-01T22:12:08.784",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665354,1727820728793,-1114.17,0.0003863,120,"2024-10-01T22:12:08.793",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665355,1727820728803,-4846.83,0.0003863,120,"2024-10-01T22:12:08.803",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665356,1727820728811,-500.0,0.0003863,120,"2024-10-01T22:12:08.811",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665357,1727820728820,-12554.0,0.0003863,21,"2024-10-01T22:12:08.820",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665358,1727820728829,-1529.29,0.0003863,120,"2024-10-01T22:12:08.829",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665359,1727820728838,-500.0,0.0003863,120,"2024-10-01T22:12:08.838",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665360,1727820728847,-709.79,0.0003863,120,"2024-10-01T22:12:08.847",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665361,1727820728856,-500.0,0.0003863,120,"2024-10-01T22:12:08.856",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665362,1727820728865,-1767.66,0.0003863,120,"2024-10-01T22:12:08.865",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665363,1727820728874,-1511.8,0.0003863,120,"2024-10-01T22:12:08.874",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665364,1727820728883,-877.21,0.0003863,120,"2024-10-01T22:12:08.883",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665365,1727820728892,-500.0,0.0003863,120,"2024-10-01T22:12:08.892",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665366,1727820728901,-945.09,0.0003863,120,"2024-10-01T22:12:08.901",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665367,1727820728910,-500.0,0.0003863,120,"2024-10-01T22:12:08.910",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665368,1727820728920,-1047.64,0.0003863,120,"2024-10-01T22:12:08.920",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665369,1727820728929,-1347.25,0.0003863,120,"2024-10-01T22:12:08.929",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665370,1727820728938,-1869.39,0.0003863,120,"2024-10-01T22:12:08.938",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665371,1727820728948,-1709.97,0.0003863,120,"2024-10-01T22:12:08.948",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665372,1727820728957,-2022.15,0.0003863,120,"2024-10-01T22:12:08.957",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665373,1727820728966,-500.0,0.0003863,120,"2024-10-01T22:12:08.966",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665374,1727820728975,-1933.11,0.0003863,120,"2024-10-01T22:12:08.975",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665375,1727820728984,-1560.47,0.0003863,120,"2024-10-01T22:12:08.984",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665376,1727820728994,-595.71,0.0003863,120,"2024-10-01T22:12:08.994",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665377,1727820729003,-3847.15,0.0003863,120,"2024-10-01T22:12:09.003",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665378,1727820729018,-500.0,0.0003863,120,"2024-10-01T22:12:09.018",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665379,1727820729032,-1415.25,0.0003863,120,"2024-10-01T22:12:09.032",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665380,1727820729041,-500.0,0.0003863,2,"2024-10-01T22:12:09.041",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665381,1727820729050,-804.68,0.0003863,120,"2024-10-01T22:12:09.050",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665382,1727820729060,-670.45,0.0003863,120,"2024-10-01T22:12:09.060",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665383,1727820729069,-500.0,0.0003863,7,"2024-10-01T22:12:09.069",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665384,1727820729078,-556.97,0.0003863,120,"2024-10-01T22:12:09.078",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665385,1727820729088,-1420.1,0.0003863,120,"2024-10-01T22:12:09.088",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665386,1727820729097,-2451.79,0.0003863,120,"2024-10-01T22:12:09.097",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665387,1727820729106,-837.57,0.0003863,120,"2024-10-01T22:12:09.106",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665388,1727820729115,-500.0,0.0003863,120,"2024-10-01T22:12:09.115",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665389,1727820729124,-5533.52,0.0003863,120,"2024-10-01T22:12:09.124",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665390,1727820729133,-1738.11,0.0003863,120,"2024-10-01T22:12:09.133",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665391,1727820729142,-980.72,0.0003863,120,"2024-10-01T22:12:09.142",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665392,1727820729151,-500.0,0.0003863,120,"2024-10-01T22:12:09.151",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665393,1727820729160,-500.0,0.0003863,120,"2024-10-01T22:12:09.160",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665394,1727820729170,-6787.03,0.0003863,120,"2024-10-01T22:12:09.170",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665395,1727820729180,-1000.0274125,0.000387,120,"2024-10-01T22:12:09.180",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665396,1727820729191,-5184.07695803,0.00038721,90,"2024-10-01T22:12:09.191",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665397,1727820729200,-5664.07601084,0.00038761,60,"2024-10-01T22:12:09.200",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665398,1727820729212,-164.11302771,0.00038775,10,"2024-10-01T22:12:09.212",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665399,1727820729221,-514.54932685,0.00038793,7,"2024-10-01T22:12:09.221",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665400,1727820729231,-593.08731422,0.00038793,7,"2024-10-01T22:12:09.231",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665401,1727820729240,-947.99133299,0.00038793,7,"2024-10-01T22:12:09.240",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665402,1727820729249,-1000.0,0.000388,4,"2024-10-01T22:12:09.249",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665403,1727820729259,-3109.69220739,0.000388,30,"2024-10-01T22:12:09.259",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665404,1727820729268,-84753.17664265,0.000388,60,"2024-10-01T22:12:09.268",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665405,1727820729277,-206.0,0.0003881,30,"2024-10-01T22:12:09.277",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665406,1727820729287,-600.0,0.00038868,10,"2024-10-01T22:12:09.287",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665407,1727820729296,-500.0,0.00038868,10,"2024-10-01T22:12:09.296",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665408,1727820729306,-1000.0,0.00038868,10,"2024-10-01T22:12:09.306",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665409,1727820729315,-8078.42990409,0.0003888,90,"2024-10-01T22:12:09.315",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665410,1727820729324,-398.17232906,0.0003888,120,"2024-10-01T22:12:09.324",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665411,1727820729333,-1344.42,0.00038904,120,"2024-10-01T22:12:09.333",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665412,1727820729342,-500.0,0.00038904,120,"2024-10-01T22:12:09.342",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665413,1727820729351,-500.0,0.00038904,120,"2024-10-01T22:12:09.351",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665414,1727820729361,-500.0,0.00038904,120,"2024-10-01T22:12:09.361",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665415,1727820729370,-500.0,0.00038904,120,"2024-10-01T22:12:09.370",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665416,1727820729379,-500.0,0.00038904,120,"2024-10-01T22:12:09.379",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665417,1727820729388,-500.0,0.00038904,120,"2024-10-01T22:12:09.388",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665418,1727820729398,-500.0,0.00038904,120,"2024-10-01T22:12:09.398",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665419,1727820729407,-649.26979452,0.00038904,120,"2024-10-01T22:12:09.407",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665420,1727820729416,-500.0,0.00038904,120,"2024-10-01T22:12:09.416",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665421,1727820729426,-500.0,0.00038904,120,"2024-10-01T22:12:09.426",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665422,1727820729436,-500.0,0.00038904,120,"2024-10-01T22:12:09.436",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665423,1727820729445,-500.0,0.00038904,120,"2024-10-01T22:12:09.445",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665424,1727820729454,-248.78406023,0.00038904,120,"2024-10-01T22:12:09.454",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665425,1727820729464,-500.0,0.00038904,120,"2024-10-01T22:12:09.464",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665426,1727820729474,-500.0,0.00038904,120,"2024-10-01T22:12:09.474",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665427,1727820729483,-500.0,0.00038904,120,"2024-10-01T22:12:09.483",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665428,1727820729493,-500.0,0.00038904,120,"2024-10-01T22:12:09.493",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665429,1727820729503,-500.0,0.00038904,120,"2024-10-01T22:12:09.503",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665430,1727820729516,-533.90145627,0.00038904,120,"2024-10-01T22:12:09.516",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665431,1727820729525,-500.0,0.00038904,120,"2024-10-01T22:12:09.525",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665432,1727820729535,-536.85252349,0.00038904,120,"2024-10-01T22:12:09.535",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665433,1727820729545,-500.0,0.00038904,120,"2024-10-01T22:12:09.545",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665434,1727820729555,-503.68935091,0.00038904,120,"2024-10-01T22:12:09.555",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665435,1727820729564,-500.0,0.00038904,120,"2024-10-01T22:12:09.564",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665436,1727820729574,-500.0,0.00038904,120,"2024-10-01T22:12:09.574",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665437,1727820729584,-500.0,0.00038904,120,"2024-10-01T22:12:09.584",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665438,1727820729593,-500.0,0.00038904,120,"2024-10-01T22:12:09.593",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665439,1727820729603,-500.0,0.00038904,120,"2024-10-01T22:12:09.603",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665440,1727820729613,-500.0,0.00038904,120,"2024-10-01T22:12:09.613",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665441,1727820729622,-500.0,0.00038904,120,"2024-10-01T22:12:09.622",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665442,1727820729631,-500.0,0.00038904,120,"2024-10-01T22:12:09.631",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665443,1727820729644,-500.0,0.00038904,120,"2024-10-01T22:12:09.644",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665444,1727820729654,-500.0,0.00038904,120,"2024-10-01T22:12:09.654",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665445,1727820729664,-500.0,0.00038904,120,"2024-10-01T22:12:09.664",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665446,1727820729673,-500.0,0.00038904,120,"2024-10-01T22:12:09.673",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665447,1727820729686,-500.0,0.00038904,120,"2024-10-01T22:12:09.686",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665448,1727820729695,-500.0,0.00038904,120,"2024-10-01T22:12:09.695",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665449,1727820729705,-500.0,0.00038904,120,"2024-10-01T22:12:09.705",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665450,1727820729717,-500.0,0.00038904,120,"2024-10-01T22:12:09.717",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665451,1727820729727,-500.0,0.00038904,120,"2024-10-01T22:12:09.727",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665452,1727820729738,-500.0,0.00038904,120,"2024-10-01T22:12:09.738",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665453,1727820729747,-500.0,0.00038904,120,"2024-10-01T22:12:09.747",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665454,1727820729758,-500.0,0.00038904,120,"2024-10-01T22:12:09.758",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665455,1727820729768,-500.0,0.00038904,120,"2024-10-01T22:12:09.768",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665456,1727820729777,-500.0,0.00038904,120,"2024-10-01T22:12:09.777",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665457,1727820729789,-500.0,0.00038904,120,"2024-10-01T22:12:09.789",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665458,1727820729798,-500.0,0.00038904,120,"2024-10-01T22:12:09.798",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665459,1727820729808,-161.12729482,0.00038904,120,"2024-10-01T22:12:09.808",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665460,1727820729818,-500.0,0.00038904,120,"2024-10-01T22:12:09.818",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665461,1727820729827,-500.0,0.00038904,120,"2024-10-01T22:12:09.827",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665462,1727820729837,-625.81,0.00038904,120,"2024-10-01T22:12:09.837",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665463,1727820729847,-500.0,0.00038904,120,"2024-10-01T22:12:09.847",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665464,1727820729857,-1230.79,0.00038904,120,"2024-10-01T22:12:09.857",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665465,1727820729866,-500.0,0.00038904,120,"2024-10-01T22:12:09.866",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665466,1727820729876,-1018.83,0.00038904,120,"2024-10-01T22:12:09.876",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665467,1727820729886,-500.0,0.00038904,120,"2024-10-01T22:12:09.886",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665468,1727820729895,-500.0,0.00038904,120,"2024-10-01T22:12:09.895",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665469,1727820729904,-2618.09,0.00038904,120,"2024-10-01T22:12:09.904",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665470,1727820729914,-500.0,0.00038904,120,"2024-10-01T22:12:09.914",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665471,1727820729923,-500.0,0.00038904,120,"2024-10-01T22:12:09.923",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665472,1727820729932,-869.23,0.00038904,120,"2024-10-01T22:12:09.932",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665473,1727820729942,-1127.66,0.00038904,120,"2024-10-01T22:12:09.942",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665474,1727820729951,-500.0,0.00038904,120,"2024-10-01T22:12:09.951",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665475,1727820729960,-500.0,0.00038904,120,"2024-10-01T22:12:09.960",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665476,1727820729970,-500.0,0.00038904,120,"2024-10-01T22:12:09.970",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665477,1727820729981,-500.0,0.00038904,120,"2024-10-01T22:12:09.981",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665478,1727820729991,-1370.44,0.00038904,120,"2024-10-01T22:12:09.991",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665479,1727820730001,-500.0,0.00038904,120,"2024-10-01T22:12:10.001",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665480,1727820730011,-1287.86,0.00038904,120,"2024-10-01T22:12:10.011",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665481,1727820730021,-709.65,0.00038904,120,"2024-10-01T22:12:10.021",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665482,1727820730030,-500.0,0.00038904,120,"2024-10-01T22:12:10.030",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665483,1727820730040,-500.0,0.00038904,120,"2024-10-01T22:12:10.040",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665484,1727820730049,-500.0,0.00038904,120,"2024-10-01T22:12:10.049",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665485,1727820730173,-500.0,0.00038904,120,"2024-10-01T22:12:10.173",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665486,1727820730183,-469.46561509,0.00038904,120,"2024-10-01T22:12:10.183",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665487,1727820730193,-500.0,0.00038904,120,"2024-10-01T22:12:10.193",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665488,1727820730202,-500.0,0.00038904,120,"2024-10-01T22:12:10.202",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665489,1727820730212,-500.0,0.00038904,120,"2024-10-01T22:12:10.212",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665490,1727820730221,-500.0,0.00038904,120,"2024-10-01T22:12:10.221",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665491,1727820730230,-944.29,0.00038904,120,"2024-10-01T22:12:10.230",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665492,1727820730240,-500.0,0.00038904,120,"2024-10-01T22:12:10.240",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665493,1727820730249,-1933.88,0.00038904,120,"2024-10-01T22:12:10.249",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665494,1727820730260,-150.0,0.00038904,120,"2024-10-01T22:12:10.260",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665495,1727820730270,-500.0,0.00038904,120,"2024-10-01T22:12:10.270",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665496,1727820730279,-500.0,0.00038904,120,"2024-10-01T22:12:10.279",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665497,1727820730288,-500.0,0.00038904,120,"2024-10-01T22:12:10.288",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665498,1727820730298,-523.09,0.00038904,120,"2024-10-01T22:12:10.298",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665499,1727820730307,-500.0,0.00038904,120,"2024-10-01T22:12:10.307",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665500,1727820730317,-500.0,0.00038904,120,"2024-10-01T22:12:10.317",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665501,1727820730326,-500.0,0.00038904,120,"2024-10-01T22:12:10.326",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665502,1727820730336,-500.0,0.00038904,120,"2024-10-01T22:12:10.336",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665503,1727820730346,-1869.94,0.00038904,120,"2024-10-01T22:12:10.346",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665504,1727820730355,-944.0,0.00038904,120,"2024-10-01T22:12:10.355",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665505,1727820730365,-300.0,0.00038904,120,"2024-10-01T22:12:10.365",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665506,1727820730374,-687.72,0.00038904,120,"2024-10-01T22:12:10.374",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665507,1727820730384,-165.52023925,0.00038904,120,"2024-10-01T22:12:10.384",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665508,1727820730393,-1628.22,0.00038904,120,"2024-10-01T22:12:10.393",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665509,1727820730402,-500.0,0.00038904,120,"2024-10-01T22:12:10.402",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665510,1727820730411,-2438.96,0.00038904,120,"2024-10-01T22:12:10.411",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665511,1727820730421,-1081.33,0.00038904,120,"2024-10-01T22:12:10.421",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665512,1727820730430,-620.28474239,0.00038904,120,"2024-10-01T22:12:10.430",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665513,1727820730440,-500.0,0.00038904,120,"2024-10-01T22:12:10.440",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665514,1727820730449,-500.0,0.00038904,120,"2024-10-01T22:12:10.449",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665515,1727820730459,-1044.69,0.00038904,120,"2024-10-01T22:12:10.459",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665516,1727820730469,-500.0,0.00038904,2,"2024-10-01T22:12:10.469",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665517,1727820730478,-1113.88,0.00038904,120,"2024-10-01T22:12:10.478",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665518,1727820730488,-500.0,0.00038904,120,"2024-10-01T22:12:10.488",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665519,1727820730497,-805.08,0.00038904,120,"2024-10-01T22:12:10.497",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665520,1727820730507,-500.0,0.00038904,120,"2024-10-01T22:12:10.507",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665521,1727820730517,-500.0,0.00038904,120,"2024-10-01T22:12:10.517",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665522,1727820730525,-500.0,0.00038904,120,"2024-10-01T22:12:10.525",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665523,1727820730533,-500.0,0.00038904,120,"2024-10-01T22:12:10.533",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665524,1727820730543,-730.3,0.00038904,120,"2024-10-01T22:12:10.543",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665525,1727820730552,-1894.13,0.00038904,120,"2024-10-01T22:12:10.552",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665526,1727820730562,-500.0,0.00038904,120,"2024-10-01T22:12:10.562",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665527,1727820730572,-500.0,0.00038904,120,"2024-10-01T22:12:10.572",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665528,1727820730581,-845.87,0.00038904,120,"2024-10-01T22:12:10.581",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665529,1727820730591,-500.0,0.00038904,120,"2024-10-01T22:12:10.591",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665530,1727820730600,-500.0,0.00038904,120,"2024-10-01T22:12:10.600",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665531,1727820730610,-1585.53,0.00038904,120,"2024-10-01T22:12:10.610",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665532,1727820730619,-500.0,0.00038904,120,"2024-10-01T22:12:10.619",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665533,1727820730630,-500.0,0.00038904,120,"2024-10-01T22:12:10.630",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665534,1727820730847,-500.0,0.00038904,120,"2024-10-01T22:12:10.847",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665535,1727820730857,-2817.76,0.00038904,120,"2024-10-01T22:12:10.857",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665536,1727820730866,-500.0,0.00038904,120,"2024-10-01T22:12:10.866",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665537,1727820730875,-500.0,0.00038904,120,"2024-10-01T22:12:10.875",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665538,1727820730884,-500.0,0.00038904,120,"2024-10-01T22:12:10.884",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665539,1727820730894,-803.86,0.00038904,120,"2024-10-01T22:12:10.894",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665540,1727820730903,-558.1,0.00038904,120,"2024-10-01T22:12:10.903",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665541,1727820730912,-500.0,0.00038904,120,"2024-10-01T22:12:10.912",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665542,1727820730921,-1367.78,0.00038904,120,"2024-10-01T22:12:10.921",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665543,1727820730930,-500.0,0.00038904,120,"2024-10-01T22:12:10.930",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665544,1727820730939,-1130.66,0.00038904,120,"2024-10-01T22:12:10.939",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665545,1727820730948,-542.4,0.00038904,120,"2024-10-01T22:12:10.948",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665546,1727820730958,-500.0,0.00038904,16,"2024-10-01T22:12:10.958",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665547,1727820730967,-762.58,0.00038904,120,"2024-10-01T22:12:10.967",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665548,1727820730976,-888.16,0.00038904,120,"2024-10-01T22:12:10.976",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665549,1727820730985,-1312.78,0.00038904,120,"2024-10-01T22:12:10.985",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665550,1727820730994,-500.0,0.00038904,120,"2024-10-01T22:12:10.994",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665551,1727820731003,-879.45,0.00038904,120,"2024-10-01T22:12:11.003",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665552,1727820731014,-500.0,0.00038904,120,"2024-10-01T22:12:11.014",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665553,1727820731023,-500.0,0.00038904,120,"2024-10-01T22:12:11.023",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665554,1727820731032,-500.0,0.00038904,120,"2024-10-01T22:12:11.032",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665555,1727820731041,-500.0,0.00038904,120,"2024-10-01T22:12:11.041",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665556,1727820731050,-500.0,0.00038904,120,"2024-10-01T22:12:11.050",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665557,1727820731059,-500.0,0.00038904,120,"2024-10-01T22:12:11.059",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665558,1727820731068,-500.0,0.00038904,120,"2024-10-01T22:12:11.068",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665559,1727820731077,-500.0,0.00038904,120,"2024-10-01T22:12:11.077",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665560,1727820731086,-500.0,0.00038904,120,"2024-10-01T22:12:11.086",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665561,1727820731095,-500.0,0.00038904,120,"2024-10-01T22:12:11.095",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665562,1727820731104,-500.0,0.00038904,120,"2024-10-01T22:12:11.104",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665563,1727820731113,-500.0,0.00038904,120,"2024-10-01T22:12:11.113",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665564,1727820731123,-2684.85,0.00038904,120,"2024-10-01T22:12:11.123",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665565,1727820731132,-989.53,0.00038904,120,"2024-10-01T22:12:11.132",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665566,1727820731142,-512.93,0.00038904,120,"2024-10-01T22:12:11.142",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665567,1727820731151,-500.0,0.00038904,120,"2024-10-01T22:12:11.151",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665568,1727820731160,-1296.3,0.00038904,120,"2024-10-01T22:12:11.160",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665569,1727820731169,-732.19,0.00038904,120,"2024-10-01T22:12:11.169",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665570,1727820731178,-500.0,0.00038904,120,"2024-10-01T22:12:11.178",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665571,1727820731187,-500.0,0.00038904,120,"2024-10-01T22:12:11.187",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665572,1727820731196,-500.0,0.00038904,120,"2024-10-01T22:12:11.196",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665573,1727820731206,-1175.42,0.00038904,120,"2024-10-01T22:12:11.206",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665574,1727820731215,-500.0,0.00038904,120,"2024-10-01T22:12:11.215",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665575,1727820731224,-500.0,0.00038904,120,"2024-10-01T22:12:11.224",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665576,1727820731233,-500.0,0.00038904,120,"2024-10-01T22:12:11.233",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665577,1727820731242,-500.0,0.00038904,120,"2024-10-01T22:12:11.242",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665578,1727820731251,-500.0,0.00038904,120,"2024-10-01T22:12:11.251",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665579,1727820731260,-500.0,0.00038904,120,"2024-10-01T22:12:11.260",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665580,1727820731269,-500.0,0.00038904,120,"2024-10-01T22:12:11.269",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665581,1727820731278,-789.08,0.00038904,120,"2024-10-01T22:12:11.278",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665582,1727820731287,-500.0,0.00038904,120,"2024-10-01T22:12:11.287",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665583,1727820731296,-1575.7,0.00038904,120,"2024-10-01T22:12:11.296",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665584,1727820731305,-592.14,0.00038904,120,"2024-10-01T22:12:11.305",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665585,1727820731314,-1058.03,0.00038904,120,"2024-10-01T22:12:11.314",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665586,1727820731324,-500.0,0.00038904,120,"2024-10-01T22:12:11.324",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665587,1727820731334,-500.0,0.00038904,120,"2024-10-01T22:12:11.334",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665588,1727820731343,-500.0,0.00038904,120,"2024-10-01T22:12:11.343",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665589,1727820731352,-794.51,0.00038904,120,"2024-10-01T22:12:11.352",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665590,1727820731361,-255.63105539,0.00038904,120,"2024-10-01T22:12:11.361",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665591,1727820731370,-500.0,0.00038904,120,"2024-10-01T22:12:11.370",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665592,1727820731380,-500.0,0.00038904,120,"2024-10-01T22:12:11.380",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665593,1727820731389,-1083.85,0.00038904,120,"2024-10-01T22:12:11.389",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665594,1727820731398,-500.0,0.00038904,120,"2024-10-01T22:12:11.398",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665595,1727820731407,-1154.19,0.00038904,120,"2024-10-01T22:12:11.407",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665596,1727820731416,-506.13,0.00038904,120,"2024-10-01T22:12:11.416",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665597,1727820731425,-500.0,0.00038904,120,"2024-10-01T22:12:11.425",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665598,1727820731434,-500.0,0.00038904,120,"2024-10-01T22:12:11.434",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665599,1727820731444,-1462.22,0.00038904,120,"2024-10-01T22:12:11.444",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665600,1727820731453,-500.0,0.00038904,30,"2024-10-01T22:12:11.453",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665601,1727820731462,-1285.95,0.00038904,120,"2024-10-01T22:12:11.462",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665602,1727820731471,-500.0,0.00038904,120,"2024-10-01T22:12:11.471",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665603,1727820731481,-500.0,0.00038904,120,"2024-10-01T22:12:11.481",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665604,1727820731490,-500.0,0.00038904,120,"2024-10-01T22:12:11.490",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665605,1727820731499,-500.0,0.00038904,120,"2024-10-01T22:12:11.499",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665606,1727820731510,-500.0,0.00038904,120,"2024-10-01T22:12:11.510",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665607,1727820731519,-1335.38,0.00038904,120,"2024-10-01T22:12:11.519",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665608,1727820731528,-1084.42,0.00038904,120,"2024-10-01T22:12:11.528",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665609,1727820731537,-516.44,0.00038904,120,"2024-10-01T22:12:11.537",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665610,1727820731545,-1361.89,0.00038904,120,"2024-10-01T22:12:11.545",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665611,1727820731554,-500.0,0.00038904,120,"2024-10-01T22:12:11.554",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665612,1727820731563,-290.08941086,0.00038904,120,"2024-10-01T22:12:11.563",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665613,1727820731572,-669.44,0.00038904,120,"2024-10-01T22:12:11.572",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665614,1727820731581,-500.0,0.00038904,30,"2024-10-01T22:12:11.581",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665615,1727820731591,-500.0,0.00038904,120,"2024-10-01T22:12:11.591",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665616,1727820731599,-634.68,0.00038904,120,"2024-10-01T22:12:11.599",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665617,1727820731609,-500.0,0.00038904,120,"2024-10-01T22:12:11.609",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665618,1727820731618,-1067.45,0.00038904,120,"2024-10-01T22:12:11.618",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665619,1727820731628,-500.0,0.00038904,120,"2024-10-01T22:12:11.628",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665620,1727820731639,-500.0,0.00038904,120,"2024-10-01T22:12:11.639",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665621,1727820731648,-500.0,0.00038904,120,"2024-10-01T22:12:11.648",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665622,1727820731657,-1550.27,0.00038904,120,"2024-10-01T22:12:11.657",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665623,1727820731667,-947.2,0.00038904,120,"2024-10-01T22:12:11.667",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665624,1727820731676,-500.0,0.00038904,120,"2024-10-01T22:12:11.676",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665625,1727820731686,-745.55,0.00038904,120,"2024-10-01T22:12:11.686",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665626,1727820731695,-1478.79,0.00038904,120,"2024-10-01T22:12:11.695",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665627,1727820731704,-533.51,0.00038904,120,"2024-10-01T22:12:11.704",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665628,1727820731716,-500.0,0.00038904,120,"2024-10-01T22:12:11.716",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665629,1727820731725,-500.0,0.00038904,120,"2024-10-01T22:12:11.725",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665630,1727820731735,-500.0,0.00038904,120,"2024-10-01T22:12:11.735",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665631,1727820731744,-1998.44,0.00038904,120,"2024-10-01T22:12:11.744",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665632,1727820731753,-630.72,0.00038904,120,"2024-10-01T22:12:11.753",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665633,1727820731766,-1648.28,0.00038904,120,"2024-10-01T22:12:11.766",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665634,1727820731775,-500.0,0.00038904,120,"2024-10-01T22:12:11.775",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665635,1727820731785,-500.0,0.00038904,120,"2024-10-01T22:12:11.785",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665636,1727820731794,-690.57,0.00038904,120,"2024-10-01T22:12:11.794",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665637,1727820731803,-1526.16,0.00038904,120,"2024-10-01T22:12:11.803",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665638,1727820731813,-500.0,0.00038904,120,"2024-10-01T22:12:11.813",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665639,1727820731822,-645.27,0.00038904,120,"2024-10-01T22:12:11.822",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665640,1727820731833,-529.17,0.00038904,120,"2024-10-01T22:12:11.833",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665641,1727820731842,-500.0,0.00038904,120,"2024-10-01T22:12:11.842",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665642,1727820731852,-1154.28,0.00038904,120,"2024-10-01T22:12:11.852",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665643,1727820731861,-500.0,0.00038904,120,"2024-10-01T22:12:11.861",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665644,1727820731871,-1705.01,0.00038904,120,"2024-10-01T22:12:11.871",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665645,1727820731880,-500.0,0.00038904,120,"2024-10-01T22:12:11.880",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665646,1727820731889,-500.0,0.00038904,120,"2024-10-01T22:12:11.889",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665647,1727820731898,-500.0,0.00038904,120,"2024-10-01T22:12:11.898",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665648,1727820731907,-500.0,0.00038904,120,"2024-10-01T22:12:11.907",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665649,1727820731917,-500.0,0.00038904,120,"2024-10-01T22:12:11.917",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665650,1727820731926,-1121.16,0.00038904,120,"2024-10-01T22:12:11.926",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665651,1727820731936,-1850.36,0.00038904,120,"2024-10-01T22:12:11.936",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665652,1727820731945,-1129.51,0.00038904,120,"2024-10-01T22:12:11.945",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665653,1727820731955,-500.0,0.00038904,120,"2024-10-01T22:12:11.955",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665654,1727820731964,-978.74,0.00038904,120,"2024-10-01T22:12:11.964",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665655,1727820731973,-889.83,0.00038904,120,"2024-10-01T22:12:11.973",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665656,1727820731983,-791.42,0.00038904,120,"2024-10-01T22:12:11.983",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665657,1727820731992,-673.51,0.00038904,120,"2024-10-01T22:12:11.992",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665658,1727820732001,-500.0,0.00038904,120,"2024-10-01T22:12:12.001",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665659,1727820732012,-500.0,0.00038904,120,"2024-10-01T22:12:12.012",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665660,1727820732021,-301.762982,0.00038904,120,"2024-10-01T22:12:12.021",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665661,1727820732030,-500.0,0.00038904,120,"2024-10-01T22:12:12.030",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665662,1727820732039,-500.0,0.00038904,120,"2024-10-01T22:12:12.039",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665663,1727820732048,-500.0,0.00038904,120,"2024-10-01T22:12:12.048",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665664,1727820732058,-500.0,0.00038904,120,"2024-10-01T22:12:12.058",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665665,1727820732067,-501.55881733,0.00038904,120,"2024-10-01T22:12:12.067",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665666,1727820732075,-500.0,0.00038904,120,"2024-10-01T22:12:12.075",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665667,1727820732084,-683.14,0.00038904,120,"2024-10-01T22:12:12.084",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665668,1727820732094,-1883.48,0.00038904,120,"2024-10-01T22:12:12.094",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665669,1727820732103,-500.0,0.00038904,120,"2024-10-01T22:12:12.103",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665670,1727820732112,-2097.27,0.00038904,120,"2024-10-01T22:12:12.112",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665671,1727820732121,-500.0,0.00038904,120,"2024-10-01T22:12:12.121",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665672,1727820732130,-500.0,0.00038904,120,"2024-10-01T22:12:12.130",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665673,1727820732139,-1083.58,0.00038904,120,"2024-10-01T22:12:12.139",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665674,1727820732148,-1341.3,0.00038904,120,"2024-10-01T22:12:12.148",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665675,1727820732157,-523.47,0.00038904,120,"2024-10-01T22:12:12.157",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665676,1727820732167,-726.8,0.00038904,120,"2024-10-01T22:12:12.167",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665677,1727820732176,-681.82,0.00038904,120,"2024-10-01T22:12:12.176",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665678,1727820732185,-2847.32,0.00038904,120,"2024-10-01T22:12:12.185",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665679,1727820732195,-767.3,0.00038904,120,"2024-10-01T22:12:12.195",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665680,1727820732204,-252.69730076,0.00038904,120,"2024-10-01T22:12:12.204",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665681,1727820732214,-534.24,0.00038904,120,"2024-10-01T22:12:12.214",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665682,1727820732223,-500.0,0.00038904,120,"2024-10-01T22:12:12.223",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665683,1727820732232,-500.0,0.00038904,120,"2024-10-01T22:12:12.232",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665684,1727820732242,-1255.83,0.00038904,5,"2024-10-01T22:12:12.242",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665685,1727820732251,-641.21,0.00038904,120,"2024-10-01T22:12:12.251",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665686,1727820732261,-500.0,0.00038904,120,"2024-10-01T22:12:12.261",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665687,1727820732271,-1095.54,0.00038904,120,"2024-10-01T22:12:12.271",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665688,1727820732280,-591.17,0.00038904,120,"2024-10-01T22:12:12.280",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665689,1727820732289,-2202.17,0.00038904,120,"2024-10-01T22:12:12.289",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665690,1727820732298,-500.0,0.00038904,120,"2024-10-01T22:12:12.298",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665691,1727820732307,-500.0,0.00038904,120,"2024-10-01T22:12:12.307",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665692,1727820732316,-500.0,0.00038904,120,"2024-10-01T22:12:12.316",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665693,1727820732326,-373.69828544,0.00038904,120,"2024-10-01T22:12:12.326",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665694,1727820732335,-596.83,0.00038904,120,"2024-10-01T22:12:12.335",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665695,1727820732344,-500.0,0.00038904,120,"2024-10-01T22:12:12.344",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665696,1727820732353,-500.0,0.00038904,120,"2024-10-01T22:12:12.353",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665697,1727820732363,-500.0,0.00038904,120,"2024-10-01T22:12:12.363",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665698,1727820732372,-577.02,0.00038904,120,"2024-10-01T22:12:12.372",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665699,1727820732381,-531.03311971,0.00038904,120,"2024-10-01T22:12:12.381",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665700,1727820732391,-649.43,0.00038904,120,"2024-10-01T22:12:12.391",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665701,1727820732400,-500.0,0.00038904,120,"2024-10-01T22:12:12.400",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665702,1727820732410,-500.0,0.00038904,120,"2024-10-01T22:12:12.410",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665703,1727820732419,-230.7246478,0.00038904,120,"2024-10-01T22:12:12.419",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665704,1727820732428,-500.0,0.00038904,120,"2024-10-01T22:12:12.428",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665705,1727820732438,-500.0,0.00038904,120,"2024-10-01T22:12:12.438",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665706,1727820732447,-3472.21,0.00038904,120,"2024-10-01T22:12:12.447",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665707,1727820732456,-2000.0,0.00038904,30,"2024-10-01T22:12:12.456",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665708,1727820732466,-314.09648945,0.00038904,120,"2024-10-01T22:12:12.466",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665709,1727820732475,-943.1,0.00038904,120,"2024-10-01T22:12:12.475",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665710,1727820732485,-500.0,0.00038904,120,"2024-10-01T22:12:12.485",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665711,1727820732495,-1481.97,0.00038904,120,"2024-10-01T22:12:12.495",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665712,1727820732504,-500.0,0.00038904,120,"2024-10-01T22:12:12.504",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665713,1727820732515,-500.0,0.00038904,120,"2024-10-01T22:12:12.515",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665714,1727820732525,-1133.76,0.00038904,120,"2024-10-01T22:12:12.525",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665715,1727820732534,-500.0,0.00038904,120,"2024-10-01T22:12:12.534",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665716,1727820732544,-500.0,0.00038904,120,"2024-10-01T22:12:12.544",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665717,1727820732554,-1356.91,0.00038904,30,"2024-10-01T22:12:12.554",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665718,1727820732564,-500.0,0.00038904,120,"2024-10-01T22:12:12.564",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665719,1727820732573,-1544.47,0.00038904,120,"2024-10-01T22:12:12.573",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665720,1727820732583,-500.0,0.00038904,120,"2024-10-01T22:12:12.583",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665721,1727820732592,-767.63,0.00038904,120,"2024-10-01T22:12:12.592",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665722,1727820732601,-1014.81,0.00038904,120,"2024-10-01T22:12:12.601",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665723,1727820732610,-500.0,0.00038904,120,"2024-10-01T22:12:12.610",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665724,1727820732619,-500.0,0.00038904,120,"2024-10-01T22:12:12.619",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665725,1727820732629,-875.49,0.00038904,120,"2024-10-01T22:12:12.629",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665726,1727820732640,-500.0,0.00038904,120,"2024-10-01T22:12:12.640",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665727,1727820732650,-1665.5,0.00038904,120,"2024-10-01T22:12:12.650",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665728,1727820732659,-500.0,0.00038904,120,"2024-10-01T22:12:12.659",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665729,1727820732668,-500.0,0.00038904,120,"2024-10-01T22:12:12.668",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665730,1727820732678,-1118.58,0.00038904,120,"2024-10-01T22:12:12.678",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665731,1727820732689,-500.0,0.00038904,120,"2024-10-01T22:12:12.689",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665732,1727820732697,-500.0,0.00038904,120,"2024-10-01T22:12:12.697",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665733,1727820732707,-500.0,0.00038904,30,"2024-10-01T22:12:12.707",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665734,1727820732717,-500.0,0.00038904,120,"2024-10-01T22:12:12.717",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665735,1727820732727,-500.0,0.00038904,120,"2024-10-01T22:12:12.727",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665736,1727820732737,-1943.98,0.00038904,120,"2024-10-01T22:12:12.737",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665737,1727820732746,-500.0,0.00038904,120,"2024-10-01T22:12:12.746",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665738,1727820732755,-500.0,0.00038904,120,"2024-10-01T22:12:12.755",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665739,1727820732765,-500.0,0.00038904,120,"2024-10-01T22:12:12.765",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665740,1727820732774,-500.0,0.00038904,120,"2024-10-01T22:12:12.774",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665741,1727820732783,-500.0,0.00038904,120,"2024-10-01T22:12:12.783",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665742,1727820732792,-771.94,0.00038904,120,"2024-10-01T22:12:12.792",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665743,1727820732802,-3186.38,0.00038904,120,"2024-10-01T22:12:12.802",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665744,1727820732811,-500.0,0.00038904,120,"2024-10-01T22:12:12.811",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665745,1727820732820,-4357.71,0.00038904,120,"2024-10-01T22:12:12.820",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665746,1727820732829,-1781.52,0.00038904,120,"2024-10-01T22:12:12.829",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665747,1727820732838,-500.0,0.00038904,120,"2024-10-01T22:12:12.838",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665748,1727820732847,-1453.92,0.00038904,120,"2024-10-01T22:12:12.847",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665749,1727820732857,-2741.84,0.00038904,120,"2024-10-01T22:12:12.857",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665750,1727820732866,-500.0,0.00038904,120,"2024-10-01T22:12:12.866",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665751,1727820732875,-2622.79,0.00038904,120,"2024-10-01T22:12:12.875",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665752,1727820732885,-2160.18,0.00038904,120,"2024-10-01T22:12:12.885",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665753,1727820732894,-500.0,0.00038904,120,"2024-10-01T22:12:12.894",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665754,1727820732903,-500.0,0.00038904,120,"2024-10-01T22:12:12.903",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665755,1727820732912,-1585.54,0.00038904,120,"2024-10-01T22:12:12.912",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665756,1727820732922,-500.0,0.00038904,120,"2024-10-01T22:12:12.922",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665757,1727820732931,-1793.64,0.00038904,120,"2024-10-01T22:12:12.931",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665758,1727820732940,-500.0,0.00038904,120,"2024-10-01T22:12:12.940",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665759,1727820732949,-500.0,0.00038904,120,"2024-10-01T22:12:12.949",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665760,1727820732959,-500.0,0.00038904,2,"2024-10-01T22:12:12.959",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665761,1727820732968,-1356.0,0.00038904,120,"2024-10-01T22:12:12.968",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665762,1727820732977,-500.0,0.00038904,120,"2024-10-01T22:12:12.977",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665763,1727820732986,-716.89,0.00038904,120,"2024-10-01T22:12:12.986",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665764,1727820732995,-500.0,0.00038904,120,"2024-10-01T22:12:12.995",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665765,1727820733004,-500.0,0.00038904,120,"2024-10-01T22:12:13.004",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665766,1727820733015,-500.0,0.00038904,120,"2024-10-01T22:12:13.015",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665767,1727820733024,-500.0,0.00038904,120,"2024-10-01T22:12:13.024",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665768,1727820733033,-2229.65,0.00038904,120,"2024-10-01T22:12:13.033",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665769,1727820733042,-3120.18,0.00038904,120,"2024-10-01T22:12:13.042",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665770,1727820733051,-500.0,0.00038904,120,"2024-10-01T22:12:13.051",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665771,1727820733060,-500.0,0.00038904,120,"2024-10-01T22:12:13.060",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665772,1727820733070,-2562.34,0.00038904,120,"2024-10-01T22:12:13.070",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665773,1727820733080,-561.48,0.00038904,120,"2024-10-01T22:12:13.080",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665774,1727820733089,-500.0,0.00038904,120,"2024-10-01T22:12:13.089",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665775,1727820733099,-1720.36,0.00038904,120,"2024-10-01T22:12:13.099",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665776,1727820733109,-500.0,0.00038904,120,"2024-10-01T22:12:13.109",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665777,1727820733121,-1264.36,0.00038904,120,"2024-10-01T22:12:13.121",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665778,1727820733131,-500.0,0.00038904,120,"2024-10-01T22:12:13.131",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665779,1727820733141,-500.0,0.00038904,120,"2024-10-01T22:12:13.141",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665780,1727820733152,-1401.84,0.00038904,120,"2024-10-01T22:12:13.152",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665781,1727820733162,-500.0,0.00038904,120,"2024-10-01T22:12:13.162",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665782,1727820733171,-500.0,0.00038904,120,"2024-10-01T22:12:13.171",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665783,1727820733180,-541.62,0.00038904,120,"2024-10-01T22:12:13.180",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665784,1727820733190,-1202.32,0.00038904,120,"2024-10-01T22:12:13.190",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665785,1727820733200,-500.0,0.00038904,120,"2024-10-01T22:12:13.200",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665786,1727820733210,-500.0,0.00038904,120,"2024-10-01T22:12:13.210",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665787,1727820733219,-500.0,0.00038904,120,"2024-10-01T22:12:13.219",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665788,1727820733229,-500.0,0.00038904,120,"2024-10-01T22:12:13.229",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665789,1727820733239,-1869.79,0.00038904,120,"2024-10-01T22:12:13.239",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665790,1727820733248,-683.16,0.00038904,120,"2024-10-01T22:12:13.248",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665791,1727820733259,-500.0,0.00038904,120,"2024-10-01T22:12:13.259",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665792,1727820733268,-547.35,0.00038904,120,"2024-10-01T22:12:13.268",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665793,1727820733279,-1021.95,0.00038904,120,"2024-10-01T22:12:13.279",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665794,1727820733288,-500.0,0.00038904,120,"2024-10-01T22:12:13.288",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665795,1727820733297,-1116.83,0.00038904,120,"2024-10-01T22:12:13.297",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665796,1727820733306,-1310.69,0.00038904,120,"2024-10-01T22:12:13.306",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665797,1727820733316,-1082.8,0.00038904,120,"2024-10-01T22:12:13.316",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665798,1727820733326,-537.73,0.00038904,120,"2024-10-01T22:12:13.326",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665799,1727820733335,-500.0,0.00038904,120,"2024-10-01T22:12:13.335",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665800,1727820733344,-1224.9,0.00038904,120,"2024-10-01T22:12:13.344",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665801,1727820733353,-500.0,0.00038904,120,"2024-10-01T22:12:13.353",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665802,1727820733363,-500.0,0.00038904,120,"2024-10-01T22:12:13.363",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665803,1727820733371,-500.0,0.00038904,120,"2024-10-01T22:12:13.371",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665804,1727820733380,-500.0,0.00038904,120,"2024-10-01T22:12:13.380",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665805,1727820733389,-500.0,0.00038904,120,"2024-10-01T22:12:13.389",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665806,1727820733399,-500.0,0.00038904,120,"2024-10-01T22:12:13.399",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665807,1727820733408,-1286.67,0.00038904,120,"2024-10-01T22:12:13.408",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665808,1727820733417,-657.58,0.00038904,120,"2024-10-01T22:12:13.417",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665809,1727820733426,-500.0,0.00038904,120,"2024-10-01T22:12:13.426",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665810,1727820733435,-500.0,0.00038904,120,"2024-10-01T22:12:13.435",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665811,1727820733444,-1073.31,0.00038904,120,"2024-10-01T22:12:13.444",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665812,1727820733453,-500.0,0.00038904,120,"2024-10-01T22:12:13.453",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665813,1727820733462,-541.92,0.00038904,120,"2024-10-01T22:12:13.462",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665814,1727820733471,-2339.06,0.00038904,120,"2024-10-01T22:12:13.471",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665815,1727820733480,-744.91,0.00038904,120,"2024-10-01T22:12:13.480",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665816,1727820733489,-500.0,0.00038904,120,"2024-10-01T22:12:13.489",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665817,1727820733499,-817.84,0.00038904,120,"2024-10-01T22:12:13.499",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665818,1727820733508,-2599.93,0.00038904,120,"2024-10-01T22:12:13.508",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665819,1727820733517,-500.0,0.00038904,120,"2024-10-01T22:12:13.517",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665820,1727820733527,-1750.82,0.00038904,120,"2024-10-01T22:12:13.527",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665821,1727820733536,-579.27,0.00038904,120,"2024-10-01T22:12:13.536",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665822,1727820733545,-500.0,0.00038904,120,"2024-10-01T22:12:13.545",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665823,1727820733555,-500.0,0.00038904,120,"2024-10-01T22:12:13.555",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665824,1727820733565,-908.91,0.00038904,120,"2024-10-01T22:12:13.565",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665825,1727820733574,-500.0,0.00038904,120,"2024-10-01T22:12:13.574",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665826,1727820733583,-1921.1,0.00038904,120,"2024-10-01T22:12:13.583",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665827,1727820733593,-500.0,0.00038904,120,"2024-10-01T22:12:13.593",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665828,1727820733602,-1558.18,0.00038904,120,"2024-10-01T22:12:13.602",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665829,1727820733611,-559.26,0.00038904,120,"2024-10-01T22:12:13.611",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665830,1727820733620,-517.15,0.00038904,120,"2024-10-01T22:12:13.620",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665831,1727820733630,-742.38,0.00038904,120,"2024-10-01T22:12:13.630",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665832,1727820733642,-500.0,0.00038904,120,"2024-10-01T22:12:13.642",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665833,1727820733651,-1507.58,0.00038904,120,"2024-10-01T22:12:13.651",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665834,1727820733661,-500.0,0.00038904,120,"2024-10-01T22:12:13.661",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665835,1727820733670,-500.0,0.00038904,120,"2024-10-01T22:12:13.670",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665836,1727820733679,-500.0,0.00038904,120,"2024-10-01T22:12:13.679",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665837,1727820733688,-1812.22,0.00038904,120,"2024-10-01T22:12:13.688",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665838,1727820733700,-500.0,0.00038904,120,"2024-10-01T22:12:13.700",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665839,1727820733710,-865.43,0.00038904,120,"2024-10-01T22:12:13.710",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665840,1727820733721,-912.77,0.00038904,120,"2024-10-01T22:12:13.721",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665841,1727820733731,-503.29,0.00038904,120,"2024-10-01T22:12:13.731",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665842,1727820733740,-500.0,0.00038904,120,"2024-10-01T22:12:13.740",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665843,1727820733749,-538.32,0.00038904,120,"2024-10-01T22:12:13.749",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665844,1727820733759,-1232.27,0.00038904,120,"2024-10-01T22:12:13.759",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665845,1727820733769,-500.0,0.00038904,120,"2024-10-01T22:12:13.769",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665846,1727820733778,-286.68894948,0.00038904,120,"2024-10-01T22:12:13.778",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665847,1727820733787,-612.63,0.00038904,120,"2024-10-01T22:12:13.787",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665848,1727820733796,-727.23,0.00038904,120,"2024-10-01T22:12:13.796",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665849,1727820733806,-500.0,0.00038904,120,"2024-10-01T22:12:13.806",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665850,1727820733815,-500.0,0.00038904,120,"2024-10-01T22:12:13.815",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665851,1727820733824,-2434.31,0.00038904,120,"2024-10-01T22:12:13.824",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665852,1727820733833,-1123.1,0.00038904,120,"2024-10-01T22:12:13.833",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665853,1727820733842,-500.0,0.00038904,120,"2024-10-01T22:12:13.842",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665854,1727820733851,-20000.0,0.00038904,2,"2024-10-01T22:12:13.851",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665855,1727820733861,-609.21,0.00038904,120,"2024-10-01T22:12:13.861",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665856,1727820733870,-500.0,0.00038904,120,"2024-10-01T22:12:13.870",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665857,1727820733879,-726.12,0.00038904,120,"2024-10-01T22:12:13.879",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665858,1727820733888,-639.42,0.00038904,120,"2024-10-01T22:12:13.888",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665859,1727820733897,-500.0,0.00038904,120,"2024-10-01T22:12:13.897",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665860,1727820733907,-909.97,0.00038904,120,"2024-10-01T22:12:13.907",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665861,1727820733916,-500.0,0.00038904,120,"2024-10-01T22:12:13.916",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665862,1727820733925,-500.0,0.00038904,120,"2024-10-01T22:12:13.925",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665863,1727820733934,-1769.05,0.00038904,120,"2024-10-01T22:12:13.934",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665864,1727820733943,-2645.4,0.00038904,120,"2024-10-01T22:12:13.943",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665865,1727820733952,-502.11306805,0.00038904,120,"2024-10-01T22:12:13.952",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665866,1727820733962,-908.05,0.00038904,120,"2024-10-01T22:12:13.962",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665867,1727820733972,-719.11,0.00038904,120,"2024-10-01T22:12:13.972",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665868,1727820733981,-500.0,0.00038904,120,"2024-10-01T22:12:13.981",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665869,1727820733991,-500.0,0.00038904,120,"2024-10-01T22:12:13.991",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665870,1727820734001,-500.0,0.00038904,120,"2024-10-01T22:12:14.001",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665871,1727820734011,-500.0,0.00038904,120,"2024-10-01T22:12:14.011",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665872,1727820734020,-500.0,0.00038904,120,"2024-10-01T22:12:14.020",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665873,1727820734030,-500.0,0.00038904,120,"2024-10-01T22:12:14.030",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665874,1727820734039,-1353.18,0.00038904,120,"2024-10-01T22:12:14.039",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665875,1727820734048,-1681.46,0.00038904,120,"2024-10-01T22:12:14.048",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665876,1727820734057,-500.0,0.00038904,120,"2024-10-01T22:12:14.057",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665877,1727820734067,-500.0,0.00038904,120,"2024-10-01T22:12:14.067",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665878,1727820734076,-574.63,0.00038904,120,"2024-10-01T22:12:14.076",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665879,1727820734086,-1427.27,0.00038904,120,"2024-10-01T22:12:14.086",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665880,1727820734097,-1194.08,0.00038904,120,"2024-10-01T22:12:14.097",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665881,1727820734106,-1852.67,0.00038904,120,"2024-10-01T22:12:14.106",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665882,1727820734116,-501.50171413,0.00038904,120,"2024-10-01T22:12:14.116",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665883,1727820734125,-1271.22,0.00038904,120,"2024-10-01T22:12:14.125",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665884,1727820734136,-578.88,0.00038904,120,"2024-10-01T22:12:14.136",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665885,1727820734145,-1006.55,0.00038904,120,"2024-10-01T22:12:14.145",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665886,1727820734154,-500.0,0.00038904,120,"2024-10-01T22:12:14.154",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665887,1727820734163,-1067.38,0.00038904,120,"2024-10-01T22:12:14.163",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665888,1727820734172,-2065.44,0.00038904,120,"2024-10-01T22:12:14.172",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665889,1727820734181,-500.0,0.00038904,120,"2024-10-01T22:12:14.181",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665890,1727820734190,-500.0,0.00038904,120,"2024-10-01T22:12:14.190",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665891,1727820734199,-997.79,0.00038904,120,"2024-10-01T22:12:14.199",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665892,1727820734208,-676.91,0.00038904,120,"2024-10-01T22:12:14.208",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665893,1727820734218,-500.0,0.00038904,120,"2024-10-01T22:12:14.218",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665894,1727820734227,-500.0,0.00038904,120,"2024-10-01T22:12:14.227",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665895,1727820734237,-500.0,0.00038904,120,"2024-10-01T22:12:14.237",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665896,1727820734248,-500.0,0.00038904,120,"2024-10-01T22:12:14.248",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665897,1727820734258,-500.0,0.00038904,120,"2024-10-01T22:12:14.258",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665898,1727820734267,-500.0,0.00038904,120,"2024-10-01T22:12:14.267",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665899,1727820734276,-500.0,0.00038904,120,"2024-10-01T22:12:14.276",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665900,1727820734286,-1299.08,0.00038904,120,"2024-10-01T22:12:14.286",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665901,1727820734298,-7133.94,0.00038904,120,"2024-10-01T22:12:14.298",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665902,1727820734308,-2948.18,0.00038904,120,"2024-10-01T22:12:14.308",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665903,1727820734318,-876.55,0.00038904,120,"2024-10-01T22:12:14.318",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665904,1727820734328,-500.0,0.00038904,120,"2024-10-01T22:12:14.328",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665905,1727820734340,-500.0,0.00038904,120,"2024-10-01T22:12:14.340",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665906,1727820734351,-500.0,0.00038904,120,"2024-10-01T22:12:14.351",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665907,1727820734360,-500.0,0.00038904,120,"2024-10-01T22:12:14.360",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665908,1727820734371,-1297.59,0.00038904,120,"2024-10-01T22:12:14.371",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665909,1727820734380,-500.0,0.00038904,120,"2024-10-01T22:12:14.380",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665910,1727820734389,-500.0,0.00038904,120,"2024-10-01T22:12:14.389",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665911,1727820734401,-500.0,0.00038904,120,"2024-10-01T22:12:14.401",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665912,1727820734531,-500.0,0.00038904,120,"2024-10-01T22:12:14.531",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665913,1727820734542,-3085.28,0.00038904,120,"2024-10-01T22:12:14.542",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665914,1727820734552,-1540.7,0.00038904,120,"2024-10-01T22:12:14.552",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665915,1727820734562,-835.52,0.00038904,120,"2024-10-01T22:12:14.562",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665916,1727820734572,-1360.6,0.00038904,120,"2024-10-01T22:12:14.572",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665917,1727820734583,-2073.43,0.00038904,120,"2024-10-01T22:12:14.583",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665918,1727820734593,-500.0,0.00038904,120,"2024-10-01T22:12:14.593",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665919,1727820734602,-500.0,0.00038904,120,"2024-10-01T22:12:14.602",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665920,1727820734611,-500.0,0.00038904,120,"2024-10-01T22:12:14.611",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665921,1727820734621,-500.0,0.00038904,120,"2024-10-01T22:12:14.621",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665922,1727820734631,-500.0,0.00038904,120,"2024-10-01T22:12:14.631",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665923,1727820734644,-920.24,0.00038904,120,"2024-10-01T22:12:14.644",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665924,1727820734654,-1196.56,0.00038904,120,"2024-10-01T22:12:14.654",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665925,1727820734664,-500.0,0.00038904,120,"2024-10-01T22:12:14.664",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665926,1727820734674,-1565.97,0.00038904,7,"2024-10-01T22:12:14.674",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665927,1727820734685,-682.18,0.00038904,120,"2024-10-01T22:12:14.685",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665928,1727820734695,-2161.41,0.00038904,120,"2024-10-01T22:12:14.695",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665929,1727820734705,-500.0,0.00038904,120,"2024-10-01T22:12:14.705",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665930,1727820734715,-500.0,0.00038904,120,"2024-10-01T22:12:14.715",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665931,1727820734726,-984.06,0.00038904,120,"2024-10-01T22:12:14.726",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665932,1727820734736,-893.82,0.00038904,120,"2024-10-01T22:12:14.736",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665933,1727820734746,-614.76,0.00038904,120,"2024-10-01T22:12:14.746",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665934,1727820734756,-500.0,0.00038904,120,"2024-10-01T22:12:14.756",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665935,1727820734777,-4017.33,0.00038904,120,"2024-10-01T22:12:14.777",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665936,1727820734786,-556.32,0.00038904,120,"2024-10-01T22:12:14.786",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665937,1727820734796,-1530.83,0.00038904,120,"2024-10-01T22:12:14.796",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665938,1727820734806,-500.0,0.00038904,120,"2024-10-01T22:12:14.806",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665939,1727820734815,-500.0,0.00038904,120,"2024-10-01T22:12:14.815",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665940,1727820734825,-500.0,0.00038904,120,"2024-10-01T22:12:14.825",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665941,1727820734834,-2813.32,0.00038904,120,"2024-10-01T22:12:14.834",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665942,1727820734844,-500.0,0.00038904,120,"2024-10-01T22:12:14.844",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665943,1727820734853,-989.03,0.00038904,120,"2024-10-01T22:12:14.853",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665944,1727820734863,-1381.53,0.00038904,120,"2024-10-01T22:12:14.863",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665945,1727820734873,-500.0,0.00038904,120,"2024-10-01T22:12:14.873",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665946,1727820734882,-500.0,0.00038904,120,"2024-10-01T22:12:14.882",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665947,1727820734891,-625.33,0.00038904,120,"2024-10-01T22:12:14.891",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665948,1727820734901,-500.0,0.00038904,120,"2024-10-01T22:12:14.901",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665949,1727820734910,-500.0,0.00038904,120,"2024-10-01T22:12:14.910",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665950,1727820734920,-3207.82,0.00038904,120,"2024-10-01T22:12:14.920",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665951,1727820734929,-529.0,0.00038904,120,"2024-10-01T22:12:14.929",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665952,1727820734939,-500.0,0.00038904,120,"2024-10-01T22:12:14.939",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665953,1727820734948,-1336.39,0.00038904,120,"2024-10-01T22:12:14.948",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665954,1727820734958,-500.0,0.00038904,120,"2024-10-01T22:12:14.958",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665955,1727820734968,-1417.06,0.00038904,120,"2024-10-01T22:12:14.968",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665956,1727820734978,-500.0,0.00038904,120,"2024-10-01T22:12:14.978",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665957,1727820734988,-691.8,0.00038904,120,"2024-10-01T22:12:14.988",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665958,1727820734998,-829.5,0.00038904,120,"2024-10-01T22:12:14.998",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665959,1727820735008,-1750.69,0.00038904,120,"2024-10-01T22:12:15.008",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665960,1727820735022,-1683.2,0.00038904,120,"2024-10-01T22:12:15.022",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665961,1727820735032,-518.37,0.00038904,120,"2024-10-01T22:12:15.032",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665962,1727820735042,-500.0,0.00038904,120,"2024-10-01T22:12:15.042",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665963,1727820735052,-500.0,0.00038904,120,"2024-10-01T22:12:15.052",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665964,1727820735061,-215.9193817,0.00038904,120,"2024-10-01T22:12:15.061",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665965,1727820735071,-501.36723639,0.00038904,120,"2024-10-01T22:12:15.071",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665966,1727820735081,-565.37,0.00038904,120,"2024-10-01T22:12:15.081",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665967,1727820735090,-1040.53,0.00038904,120,"2024-10-01T22:12:15.090",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665968,1727820735099,-500.0,0.00038904,120,"2024-10-01T22:12:15.099",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665969,1727820735110,-500.0,0.00038904,120,"2024-10-01T22:12:15.110",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665970,1727820735121,-500.0,0.00038904,120,"2024-10-01T22:12:15.121",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665971,1727820735131,-2903.08,0.00038904,120,"2024-10-01T22:12:15.131",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665972,1727820735144,-1019.42,0.00038904,120,"2024-10-01T22:12:15.144",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665973,1727820735154,-500.0,0.00038904,120,"2024-10-01T22:12:15.154",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665974,1727820735167,-500.0,0.00038904,120,"2024-10-01T22:12:15.167",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665975,1727820735176,-152.12787872,0.00038904,120,"2024-10-01T22:12:15.176",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665976,1727820735186,-685.88,0.00038904,120,"2024-10-01T22:12:15.186",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665977,1727820735195,-3679.16,0.00038904,120,"2024-10-01T22:12:15.195",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665978,1727820735205,-1591.74,0.00038904,120,"2024-10-01T22:12:15.205",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665979,1727820735215,-500.0,0.00038904,120,"2024-10-01T22:12:15.215",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665980,1727820735224,-509.48,0.00038904,120,"2024-10-01T22:12:15.224",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665981,1727820735234,-500.0,0.00038904,120,"2024-10-01T22:12:15.234",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665982,1727820735243,-931.69,0.00038904,120,"2024-10-01T22:12:15.243",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665983,1727820735252,-500.0,0.00038904,120,"2024-10-01T22:12:15.252",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665984,1727820735262,-500.0,0.00038904,120,"2024-10-01T22:12:15.262",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665985,1727820735271,-846.41,0.00038904,120,"2024-10-01T22:12:15.271",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665986,1727820735280,-500.0,0.00038904,120,"2024-10-01T22:12:15.280",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665987,1727820735289,-500.0,0.00038904,120,"2024-10-01T22:12:15.289",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665988,1727820735299,-500.0,0.00038904,120,"2024-10-01T22:12:15.299",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665989,1727820735308,-579.38,0.00038904,120,"2024-10-01T22:12:15.308",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665990,1727820735318,-408.19196791,0.00038904,120,"2024-10-01T22:12:15.318",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665991,1727820735329,-500.0,0.00038904,120,"2024-10-01T22:12:15.329",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665992,1727820735339,-500.0,0.00038904,120,"2024-10-01T22:12:15.339",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665993,1727820735348,-500.0,0.00038904,120,"2024-10-01T22:12:15.348",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665994,1727820735358,-658.41,0.00038904,120,"2024-10-01T22:12:15.358",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665995,1727820735368,-938.76,0.00038904,120,"2024-10-01T22:12:15.368",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665996,1727820735378,-500.0,0.00038904,120,"2024-10-01T22:12:15.378",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665997,1727820735387,-500.0,0.00038904,120,"2024-10-01T22:12:15.387",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665998,1727820735397,-500.0,0.00038904,120,"2024-10-01T22:12:15.397",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339665999,1727820735407,-500.0,0.00038904,120,"2024-10-01T22:12:15.407",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666000,1727820735416,-633.77,0.00038904,120,"2024-10-01T22:12:15.416",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666001,1727820735426,-1178.43,0.00038904,120,"2024-10-01T22:12:15.426",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666002,1727820735435,-631.01,0.00038904,120,"2024-10-01T22:12:15.435",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666003,1727820735445,-500.0,0.00038904,120,"2024-10-01T22:12:15.445",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666004,1727820735454,-500.0,0.00038904,120,"2024-10-01T22:12:15.454",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666005,1727820735463,-507.23978436,0.00038904,120,"2024-10-01T22:12:15.463",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666006,1727820735472,-4318.07,0.00038904,120,"2024-10-01T22:12:15.472",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666007,1727820735482,-1300.84,0.00038904,120,"2024-10-01T22:12:15.482",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666008,1727820735491,-1477.24,0.00038904,120,"2024-10-01T22:12:15.491",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666009,1727820735501,-649.66,0.00038904,120,"2024-10-01T22:12:15.501",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666010,1727820735511,-3571.84,0.00038904,24,"2024-10-01T22:12:15.511",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666011,1727820735520,-790.35,0.00038904,120,"2024-10-01T22:12:15.520",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666012,1727820735530,-500.0,0.00038904,120,"2024-10-01T22:12:15.530",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666013,1727820735539,-500.0,0.00038904,120,"2024-10-01T22:12:15.539",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666014,1727820735548,-500.0,0.00038904,120,"2024-10-01T22:12:15.548",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666015,1727820735558,-500.0,0.00038904,120,"2024-10-01T22:12:15.558",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666016,1727820735567,-500.0,0.00038904,120,"2024-10-01T22:12:15.567",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666017,1727820735577,-2269.39,0.00038904,120,"2024-10-01T22:12:15.577",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666018,1727820735587,-509.05,0.00038904,120,"2024-10-01T22:12:15.587",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666019,1727820735597,-950.35,0.00038904,14,"2024-10-01T22:12:15.597",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666020,1727820735606,-906.26,0.00038904,120,"2024-10-01T22:12:15.606",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666021,1727820735616,-695.43,0.00038904,120,"2024-10-01T22:12:15.616",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666022,1727820735625,-517.55093816,0.00038904,120,"2024-10-01T22:12:15.625",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666023,1727820735635,-500.0,0.00038904,120,"2024-10-01T22:12:15.635",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666024,1727820735647,-500.0,0.00038904,120,"2024-10-01T22:12:15.647",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666025,1727820735657,-5863.43,0.00038904,120,"2024-10-01T22:12:15.657",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666026,1727820735667,-500.0,0.00038904,120,"2024-10-01T22:12:15.667",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666027,1727820735676,-1343.7,0.00038904,120,"2024-10-01T22:12:15.676",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666028,1727820735686,-500.0,0.00038904,120,"2024-10-01T22:12:15.686",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666029,1727820735696,-500.0,0.00038904,120,"2024-10-01T22:12:15.696",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666030,1727820735705,-500.0,0.00038904,120,"2024-10-01T22:12:15.705",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666031,1727820735716,-500.0,0.00038904,120,"2024-10-01T22:12:15.716",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666032,1727820735726,-500.0,0.00038904,120,"2024-10-01T22:12:15.726",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666033,1727820735735,-500.0,0.00038904,2,"2024-10-01T22:12:15.735",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666034,1727820735744,-1433.18,0.00038904,120,"2024-10-01T22:12:15.744",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666035,1727820735753,-500.0,0.00038904,120,"2024-10-01T22:12:15.753",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666036,1727820735763,-500.0,0.00038904,120,"2024-10-01T22:12:15.763",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666037,1727820735772,-2031.89,0.00038904,120,"2024-10-01T22:12:15.772",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666038,1727820735782,-2892.65,0.00038904,120,"2024-10-01T22:12:15.782",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666039,1727820735791,-558.87,0.00038904,120,"2024-10-01T22:12:15.791",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666040,1727820735801,-1519.54,0.00038904,120,"2024-10-01T22:12:15.801",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666041,1727820735810,-500.0,0.00038904,120,"2024-10-01T22:12:15.810",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666042,1727820735819,-500.0,0.00038904,120,"2024-10-01T22:12:15.819",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666043,1727820735828,-5052.98,0.00038904,120,"2024-10-01T22:12:15.828",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666044,1727820735837,-2464.24,0.00038904,120,"2024-10-01T22:12:15.837",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666045,1727820735846,-500.0,0.00038904,120,"2024-10-01T22:12:15.846",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666046,1727820735855,-642.05,0.00038904,120,"2024-10-01T22:12:15.855",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666047,1727820735865,-598.73,0.00038904,120,"2024-10-01T22:12:15.865",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666048,1727820735874,-581.71,0.00038904,120,"2024-10-01T22:12:15.874",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666049,1727820735883,-1855.45,0.00038904,120,"2024-10-01T22:12:15.883",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666050,1727820735892,-1193.22,0.00038904,120,"2024-10-01T22:12:15.892",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666051,1727820735901,-371.80336349,0.00038904,120,"2024-10-01T22:12:15.901",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666052,1727820735911,-2055.41,0.00038904,120,"2024-10-01T22:12:15.911",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666053,1727820735920,-500.0,0.00038904,120,"2024-10-01T22:12:15.920",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666054,1727820735929,-500.0,0.00038904,120,"2024-10-01T22:12:15.929",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666055,1727820735939,-750.15,0.00038904,120,"2024-10-01T22:12:15.939",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666056,1727820735949,-2691.72,0.00038904,120,"2024-10-01T22:12:15.949",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666057,1727820735958,-500.0,0.00038904,120,"2024-10-01T22:12:15.958",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666058,1727820735967,-500.0,0.00038904,120,"2024-10-01T22:12:15.967",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666059,1727820735976,-500.0,0.00038904,120,"2024-10-01T22:12:15.976",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666060,1727820735986,-548.81,0.00038904,120,"2024-10-01T22:12:15.986",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666061,1727820735995,-6652.18,0.00038904,120,"2024-10-01T22:12:15.995",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666062,1727820736004,-513.2,0.00038904,120,"2024-10-01T22:12:16.004",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666063,1727820736014,-500.0,0.00038904,120,"2024-10-01T22:12:16.014",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666064,1727820736023,-500.0,0.00038904,120,"2024-10-01T22:12:16.023",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666065,1727820736032,-1189.34,0.00038904,120,"2024-10-01T22:12:16.032",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666066,1727820736041,-321.68730451,0.00038904,120,"2024-10-01T22:12:16.041",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666067,1727820736051,-4738.33,0.00038904,120,"2024-10-01T22:12:16.051",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666068,1727820736060,-806.35,0.00038904,120,"2024-10-01T22:12:16.060",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666069,1727820736069,-500.0,0.00038904,120,"2024-10-01T22:12:16.069",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666070,1727820736078,-500.0,0.00038904,120,"2024-10-01T22:12:16.078",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666071,1727820736087,-500.0,0.00038904,120,"2024-10-01T22:12:16.087",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666072,1727820736096,-917.73,0.00038904,120,"2024-10-01T22:12:16.096",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666073,1727820736105,-500.0,0.00038904,120,"2024-10-01T22:12:16.105",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666074,1727820736114,-500.0,0.00038904,120,"2024-10-01T22:12:16.114",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666075,1727820736123,-500.0,0.00038904,120,"2024-10-01T22:12:16.123",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666076,1727820736135,-533.87,0.00038904,120,"2024-10-01T22:12:16.135",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666077,1727820736145,-500.0,0.00038904,120,"2024-10-01T22:12:16.145",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666078,1727820736155,-500.0,0.00038904,120,"2024-10-01T22:12:16.155",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666079,1727820736165,-945.7,0.00038904,120,"2024-10-01T22:12:16.165",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666080,1727820736174,-5194.61,0.00038904,120,"2024-10-01T22:12:16.174",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666081,1727820736184,-500.0,0.00038904,120,"2024-10-01T22:12:16.184",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666082,1727820736193,-1116.02,0.00038904,120,"2024-10-01T22:12:16.193",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666083,1727820736202,-500.0,0.00038904,120,"2024-10-01T22:12:16.202",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666084,1727820736211,-832.73,0.00038904,120,"2024-10-01T22:12:16.211",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666085,1727820736220,-500.0,0.00038904,120,"2024-10-01T22:12:16.220",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666086,1727820736230,-500.0,0.00038904,120,"2024-10-01T22:12:16.230",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666087,1727820736239,-2703.66,0.00038904,120,"2024-10-01T22:12:16.239",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666088,1727820736249,-500.0,0.00038904,120,"2024-10-01T22:12:16.249",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666089,1727820736259,-902.25,0.00038904,120,"2024-10-01T22:12:16.259",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666090,1727820736270,-500.0,0.00038904,120,"2024-10-01T22:12:16.270",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666091,1727820736279,-1320.9,0.00038904,120,"2024-10-01T22:12:16.279",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666092,1727820736288,-500.0,0.00038904,120,"2024-10-01T22:12:16.288",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666093,1727820736298,-659.17,0.00038904,120,"2024-10-01T22:12:16.298",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666094,1727820736309,-2578.82,0.00038904,120,"2024-10-01T22:12:16.309",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666095,1727820736320,-500.0,0.00038904,120,"2024-10-01T22:12:16.320",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666096,1727820736330,-1704.81,0.00038904,120,"2024-10-01T22:12:16.330",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666097,1727820736339,-500.0,0.00038904,120,"2024-10-01T22:12:16.339",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666098,1727820736348,-1586.77,0.00038904,120,"2024-10-01T22:12:16.348",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666099,1727820736358,-1388.49,0.00038904,120,"2024-10-01T22:12:16.358",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666100,1727820736367,-834.76,0.00038904,120,"2024-10-01T22:12:16.367",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666101,1727820736376,-500.0,0.00038904,120,"2024-10-01T22:12:16.376",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666102,1727820736386,-500.0,0.00038904,120,"2024-10-01T22:12:16.386",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666103,1727820736395,-944.31,0.00038904,120,"2024-10-01T22:12:16.395",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666104,1727820736404,-500.0,0.00038904,120,"2024-10-01T22:12:16.404",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666105,1727820736414,-500.0,0.00038904,120,"2024-10-01T22:12:16.414",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666106,1727820736424,-500.0,0.00038904,120,"2024-10-01T22:12:16.424",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666107,1727820736433,-500.0,0.00038904,120,"2024-10-01T22:12:16.433",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666108,1727820736442,-500.0,0.00038904,120,"2024-10-01T22:12:16.442",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666109,1727820736451,-500.0,0.00038904,120,"2024-10-01T22:12:16.451",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666110,1727820736460,-793.38,0.00038904,120,"2024-10-01T22:12:16.460",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666111,1727820736470,-500.0,0.00038904,120,"2024-10-01T22:12:16.470",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666112,1727820736479,-500.0,0.00038904,120,"2024-10-01T22:12:16.479",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666113,1727820736489,-500.0,0.00038904,120,"2024-10-01T22:12:16.489",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666114,1727820736499,-1639.8,0.00038904,120,"2024-10-01T22:12:16.499",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666115,1727820736509,-2627.22,0.00038904,120,"2024-10-01T22:12:16.509",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666116,1727820736520,-3122.29,0.00038904,120,"2024-10-01T22:12:16.520",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666117,1727820736529,-500.0,0.00038904,120,"2024-10-01T22:12:16.529",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666118,1727820736539,-725.25,0.00038904,120,"2024-10-01T22:12:16.539",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666119,1727820736548,-1519.29,0.00038904,120,"2024-10-01T22:12:16.548",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666120,1727820736557,-500.0,0.00038904,120,"2024-10-01T22:12:16.557",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666121,1727820736567,-170.62284261,0.00038904,120,"2024-10-01T22:12:16.567",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666122,1727820736576,-2668.85,0.00038904,120,"2024-10-01T22:12:16.576",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666123,1727820736584,-5376.69,0.00038904,120,"2024-10-01T22:12:16.584",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666124,1727820736594,-957.13,0.00038904,120,"2024-10-01T22:12:16.594",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666125,1727820736604,-500.0,0.00038904,120,"2024-10-01T22:12:16.604",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666126,1727820736613,-500.0,0.00038904,120,"2024-10-01T22:12:16.613",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666127,1727820736623,-742.86,0.00038904,120,"2024-10-01T22:12:16.623",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666128,1727820736632,-3167.05,0.00038904,120,"2024-10-01T22:12:16.632",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666129,1727820736644,-500.0,0.00038904,120,"2024-10-01T22:12:16.644",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666130,1727820736653,-500.0,0.00038904,120,"2024-10-01T22:12:16.653",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666131,1727820736663,-842.39,0.00038904,120,"2024-10-01T22:12:16.663",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666132,1727820736977,-1188.41,0.00038904,120,"2024-10-01T22:12:16.977",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666133,1727820736987,-1000.0,0.00038904,120,"2024-10-01T22:12:16.987",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666134,1727820736996,-500.0,0.00038904,120,"2024-10-01T22:12:16.996",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666135,1727820737005,-977.8,0.00038904,120,"2024-10-01T22:12:17.005",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666136,1727820737017,-1574.81,0.00038904,120,"2024-10-01T22:12:17.017",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666137,1727820737026,-500.0,0.00038904,120,"2024-10-01T22:12:17.026",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666138,1727820737035,-592.48,0.00038904,120,"2024-10-01T22:12:17.035",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666139,1727820737045,-835.75,0.00038904,120,"2024-10-01T22:12:17.045",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666140,1727820737055,-500.0,0.00038904,120,"2024-10-01T22:12:17.055",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666141,1727820737064,-500.0,0.00038904,120,"2024-10-01T22:12:17.064",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666142,1727820737073,-500.0,0.00038904,120,"2024-10-01T22:12:17.073",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666143,1727820737082,-1628.64,0.00038904,120,"2024-10-01T22:12:17.082",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666144,1727820737092,-767.06,0.00038904,120,"2024-10-01T22:12:17.092",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666145,1727820737101,-500.0,0.00038904,120,"2024-10-01T22:12:17.101",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666146,1727820737110,-500.0,0.00038904,120,"2024-10-01T22:12:17.110",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666147,1727820737119,-1332.74,0.00038904,120,"2024-10-01T22:12:17.119",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666148,1727820737129,-500.0,0.00038904,120,"2024-10-01T22:12:17.129",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666149,1727820737138,-891.92,0.00038904,120,"2024-10-01T22:12:17.138",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666150,1727820737147,-879.96,0.00038904,120,"2024-10-01T22:12:17.147",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666151,1727820737156,-870.15,0.00038904,120,"2024-10-01T22:12:17.156",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666152,1727820737166,-500.0,0.00038904,120,"2024-10-01T22:12:17.166",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666153,1727820737175,-3053.04,0.00038904,120,"2024-10-01T22:12:17.175",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666154,1727820737185,-500.0,0.00038904,120,"2024-10-01T22:12:17.185",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666155,1727820737195,-266.36682279,0.00038904,120,"2024-10-01T22:12:17.195",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666156,1727820737204,-500.0,0.00038904,120,"2024-10-01T22:12:17.204",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666157,1727820737214,-500.0,0.00038904,120,"2024-10-01T22:12:17.214",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666158,1727820737223,-500.0,0.00038904,120,"2024-10-01T22:12:17.223",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666159,1727820737233,-1765.25,0.00038904,120,"2024-10-01T22:12:17.233",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666160,1727820737244,-500.0,0.00038904,120,"2024-10-01T22:12:17.244",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666161,1727820737254,-2848.92,0.00038904,120,"2024-10-01T22:12:17.254",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666162,1727820737264,-500.0,0.00038904,120,"2024-10-01T22:12:17.264",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666163,1727820737273,-2618.25,0.00038904,120,"2024-10-01T22:12:17.273",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666164,1727820737282,-922.35,0.00038904,2,"2024-10-01T22:12:17.282",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666165,1727820737291,-733.76,0.00038904,120,"2024-10-01T22:12:17.291",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666166,1727820737301,-500.0,0.00038904,120,"2024-10-01T22:12:17.301",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666167,1727820737312,-1452.8,0.00038904,120,"2024-10-01T22:12:17.312",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666168,1727820737322,-745.69,0.00038904,120,"2024-10-01T22:12:17.322",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666169,1727820737334,-515.59,0.00038904,120,"2024-10-01T22:12:17.334",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666170,1727820737344,-504.12,0.00038904,120,"2024-10-01T22:12:17.344",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666171,1727820737354,-181.93860101,0.00038904,30,"2024-10-01T22:12:17.354",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666172,1727820737364,-748.91,0.00038904,30,"2024-10-01T22:12:17.364",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666173,1727820737373,-5228.9,0.00038904,120,"2024-10-01T22:12:17.373",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666174,1727820737383,-500.0,0.00038904,120,"2024-10-01T22:12:17.383",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666175,1727820737392,-500.0,0.00038904,120,"2024-10-01T22:12:17.392",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666176,1727820737401,-1099.12,0.00038904,120,"2024-10-01T22:12:17.401",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666177,1727820737411,-500.0,0.00038904,120,"2024-10-01T22:12:17.411",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666178,1727820737420,-925.91,0.00038904,120,"2024-10-01T22:12:17.420",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666179,1727820737430,-3838.42,0.00038904,120,"2024-10-01T22:12:17.430",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666180,1727820737439,-500.0,0.00038904,120,"2024-10-01T22:12:17.439",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666181,1727820737450,-983.15,0.00038904,120,"2024-10-01T22:12:17.450",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666182,1727820737459,-562.84,0.00038904,120,"2024-10-01T22:12:17.459",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666183,1727820737468,-585.77,0.00038904,120,"2024-10-01T22:12:17.468",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666184,1727820737477,-930.9,0.00038904,120,"2024-10-01T22:12:17.477",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666185,1727820737487,-457.24673802,0.00038904,120,"2024-10-01T22:12:17.487",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666186,1727820737496,-500.0,0.00038904,120,"2024-10-01T22:12:17.496",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666187,1727820737505,-500.0,0.00038904,120,"2024-10-01T22:12:17.505",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666188,1727820737516,-1347.98,0.00038904,120,"2024-10-01T22:12:17.516",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666189,1727820737526,-2842.0,0.00038904,120,"2024-10-01T22:12:17.526",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666190,1727820737535,-500.0,0.00038904,120,"2024-10-01T22:12:17.535",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666191,1727820737545,-2740.56,0.00038904,120,"2024-10-01T22:12:17.545",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666192,1727820737554,-1496.77,0.00038904,15,"2024-10-01T22:12:17.554",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666193,1727820737563,-500.0,0.00038904,120,"2024-10-01T22:12:17.563",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666194,1727820737572,-500.0,0.00038904,120,"2024-10-01T22:12:17.572",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666195,1727820737582,-678.65,0.00038904,120,"2024-10-01T22:12:17.582",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666196,1727820737591,-1862.99,0.00038904,120,"2024-10-01T22:12:17.591",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666197,1727820737601,-500.0,0.00038904,120,"2024-10-01T22:12:17.601",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666198,1727820737610,-1682.2,0.00038904,120,"2024-10-01T22:12:17.610",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666199,1727820737620,-1067.94,0.00038904,120,"2024-10-01T22:12:17.620",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666200,1727820737629,-500.0,0.00038904,120,"2024-10-01T22:12:17.629",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666201,1727820737640,-871.43,0.00038904,120,"2024-10-01T22:12:17.640",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666202,1727820737651,-500.0,0.00038904,120,"2024-10-01T22:12:17.651",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666203,1727820737660,-500.0,0.00038904,120,"2024-10-01T22:12:17.660",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666204,1727820737669,-625.16,0.00038904,120,"2024-10-01T22:12:17.669",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666205,1727820737679,-1476.53,0.00038904,120,"2024-10-01T22:12:17.679",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666206,1727820737689,-500.0,0.00038904,120,"2024-10-01T22:12:17.689",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666207,1727820737699,-500.0,0.00038904,120,"2024-10-01T22:12:17.699",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666208,1727820737708,-1931.66,0.00038904,120,"2024-10-01T22:12:17.708",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666209,1727820737719,-1349.45,0.00038904,120,"2024-10-01T22:12:17.719",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666210,1727820737729,-1300.41,0.00038904,120,"2024-10-01T22:12:17.729",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666211,1727820737738,-500.0,0.00038904,120,"2024-10-01T22:12:17.738",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666212,1727820737747,-3574.07,0.00038904,120,"2024-10-01T22:12:17.747",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666213,1727820737757,-500.0,0.00038904,120,"2024-10-01T22:12:17.757",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666214,1727820737767,-920.76,0.00038904,120,"2024-10-01T22:12:17.767",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666215,1727820737776,-3172.4,0.00038904,120,"2024-10-01T22:12:17.776",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666216,1727820737786,-500.0,0.00038904,120,"2024-10-01T22:12:17.786",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666217,1727820737796,-1193.1,0.00038904,120,"2024-10-01T22:12:17.796",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666218,1727820737807,-500.0,0.00038904,120,"2024-10-01T22:12:17.807",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666219,1727820737817,-500.0,0.00038904,120,"2024-10-01T22:12:17.817",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666220,1727820737826,-1359.38,0.00038904,120,"2024-10-01T22:12:17.826",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666221,1727820737835,-500.0,0.00038904,120,"2024-10-01T22:12:17.835",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666222,1727820737844,-500.0,0.00038904,120,"2024-10-01T22:12:17.844",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666223,1727820737854,-1219.73,0.00038904,120,"2024-10-01T22:12:17.854",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666224,1727820737863,-983.64,0.00038904,120,"2024-10-01T22:12:17.863",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666225,1727820737873,-856.28,0.00038904,120,"2024-10-01T22:12:17.873",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666226,1727820737882,-1226.11,0.00038904,120,"2024-10-01T22:12:17.882",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666227,1727820737891,-3907.21,0.00038904,120,"2024-10-01T22:12:17.891",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666228,1727820737901,-2101.16,0.00038904,120,"2024-10-01T22:12:17.901",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666229,1727820737910,-204.38573103,0.00038904,120,"2024-10-01T22:12:17.910",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666230,1727820737919,-663.63,0.00038904,120,"2024-10-01T22:12:17.919",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666231,1727820737928,-2234.39,0.00038904,120,"2024-10-01T22:12:17.928",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666232,1727820737938,-5292.68,0.00038904,120,"2024-10-01T22:12:17.938",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666233,1727820737947,-500.0,0.00038904,120,"2024-10-01T22:12:17.947",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666234,1727820737957,-500.0,0.00038904,120,"2024-10-01T22:12:17.957",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666235,1727820737967,-500.0,0.00038904,120,"2024-10-01T22:12:17.967",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666236,1727820737976,-1469.82,0.00038904,120,"2024-10-01T22:12:17.976",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666237,1727820737986,-500.0,0.00038904,120,"2024-10-01T22:12:17.986",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666238,1727820737995,-500.0,0.00038904,120,"2024-10-01T22:12:17.995",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666239,1727820738005,-1070.08,0.00038904,120,"2024-10-01T22:12:18.005",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666240,1727820738016,-500.0,0.00038904,120,"2024-10-01T22:12:18.016",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666241,1727820738025,-500.0,0.00038904,120,"2024-10-01T22:12:18.025",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666242,1727820738038,-500.0,0.00038904,120,"2024-10-01T22:12:18.038",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666243,1727820738048,-500.0,0.00038904,120,"2024-10-01T22:12:18.048",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666244,1727820738057,-1923.04,0.00038904,120,"2024-10-01T22:12:18.057",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666245,1727820738067,-857.77,0.00038904,120,"2024-10-01T22:12:18.067",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666246,1727820738077,-2261.0,0.00038904,120,"2024-10-01T22:12:18.077",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666247,1727820738086,-500.0,0.00038904,120,"2024-10-01T22:12:18.086",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666248,1727820738096,-1062.38,0.00038904,120,"2024-10-01T22:12:18.096",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666249,1727820738106,-500.0,0.00038904,120,"2024-10-01T22:12:18.106",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666250,1727820738116,-500.0,0.00038904,120,"2024-10-01T22:12:18.116",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666251,1727820738125,-907.03,0.00038904,120,"2024-10-01T22:12:18.125",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666252,1727820738135,-1358.61,0.00038904,120,"2024-10-01T22:12:18.135",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666253,1727820738144,-500.0,0.00038904,120,"2024-10-01T22:12:18.144",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666254,1727820738154,-528.25,0.00038904,120,"2024-10-01T22:12:18.154",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666255,1727820738163,-4156.88,0.00038904,120,"2024-10-01T22:12:18.163",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666256,1727820738173,-1099.94,0.00038904,120,"2024-10-01T22:12:18.173",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666257,1727820738182,-500.0,0.00038904,120,"2024-10-01T22:12:18.182",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666258,1727820738192,-660.82,0.00038904,120,"2024-10-01T22:12:18.192",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666259,1727820738201,-3441.48,0.00038904,7,"2024-10-01T22:12:18.201",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666260,1727820738210,-2560.29,0.00038904,120,"2024-10-01T22:12:18.210",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666261,1727820738220,-580.8,0.00038904,120,"2024-10-01T22:12:18.220",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666262,1727820738229,-500.0,0.00038904,120,"2024-10-01T22:12:18.229",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666263,1727820738239,-985.41,0.00038904,120,"2024-10-01T22:12:18.239",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666264,1727820738248,-1225.48,0.00038904,120,"2024-10-01T22:12:18.248",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666265,1727820738258,-1575.11,0.00038904,120,"2024-10-01T22:12:18.258",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666266,1727820738270,-500.0,0.00038904,120,"2024-10-01T22:12:18.270",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666267,1727820738279,-967.16,0.00038904,120,"2024-10-01T22:12:18.279",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666268,1727820738288,-1027.36,0.00038904,120,"2024-10-01T22:12:18.288",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666269,1727820738298,-2849.3,0.00038904,120,"2024-10-01T22:12:18.298",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666270,1727820738308,-1745.08,0.00038904,120,"2024-10-01T22:12:18.308",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666271,1727820738318,-705.04,0.00038904,120,"2024-10-01T22:12:18.318",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666272,1727820738328,-500.0,0.00038904,120,"2024-10-01T22:12:18.328",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666273,1727820738338,-500.0,0.00038904,120,"2024-10-01T22:12:18.338",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666274,1727820738348,-529.51,0.00038904,120,"2024-10-01T22:12:18.348",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666275,1727820738358,-500.0,0.00038904,120,"2024-10-01T22:12:18.358",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666276,1727820738368,-1708.87,0.00038904,120,"2024-10-01T22:12:18.368",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666277,1727820738378,-500.0,0.00038904,120,"2024-10-01T22:12:18.378",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666278,1727820738388,-3262.83,0.00038904,120,"2024-10-01T22:12:18.388",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666279,1727820738397,-500.0,0.00038904,90,"2024-10-01T22:12:18.397",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666280,1727820738407,-853.84,0.00038904,120,"2024-10-01T22:12:18.407",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666281,1727820738417,-5703.42,0.00038904,120,"2024-10-01T22:12:18.417",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666282,1727820738426,-3136.81,0.00038904,120,"2024-10-01T22:12:18.426",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666283,1727820738436,-500.0,0.00038904,120,"2024-10-01T22:12:18.436",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666284,1727820738445,-500.0,0.00038904,120,"2024-10-01T22:12:18.445",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666285,1727820738455,-4081.48,0.00038904,120,"2024-10-01T22:12:18.455",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666286,1727820738465,-354.14188955,0.00038904,120,"2024-10-01T22:12:18.465",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666287,1727820738474,-500.0,0.00038904,120,"2024-10-01T22:12:18.474",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666288,1727820738484,-2086.44,0.00038904,120,"2024-10-01T22:12:18.484",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666289,1727820738494,-3712.01,0.00038904,120,"2024-10-01T22:12:18.494",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666290,1727820738504,-871.7,0.00038904,120,"2024-10-01T22:12:18.504",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666291,1727820738513,-500.0,0.00038904,120,"2024-10-01T22:12:18.513",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666292,1727820738531,-500.0,0.00038904,120,"2024-10-01T22:12:18.531",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666293,1727820738540,-634.09,0.00038904,120,"2024-10-01T22:12:18.540",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666294,1727820738550,-500.0,0.00038904,120,"2024-10-01T22:12:18.550",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666295,1727820738560,-2173.94,0.00038904,120,"2024-10-01T22:12:18.560",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666296,1727820738570,-500.0,0.00038904,120,"2024-10-01T22:12:18.570",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666297,1727820738580,-975.58,0.00038904,120,"2024-10-01T22:12:18.580",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666298,1727820738590,-500.0,0.00038904,120,"2024-10-01T22:12:18.590",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666299,1727820738600,-1402.75,0.00038904,120,"2024-10-01T22:12:18.600",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666300,1727820738610,-500.0,0.00038904,120,"2024-10-01T22:12:18.610",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666301,1727820738619,-880.81,0.00038904,120,"2024-10-01T22:12:18.619",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666302,1727820738629,-902.4,0.00038904,120,"2024-10-01T22:12:18.629",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666303,1727820738640,-2426.66,0.00038904,120,"2024-10-01T22:12:18.640",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666304,1727820738652,-500.0,0.00038904,120,"2024-10-01T22:12:18.652",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666305,1727820738662,-666.13,0.00038904,120,"2024-10-01T22:12:18.662",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666306,1727820738671,-500.0,0.00038904,120,"2024-10-01T22:12:18.671",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666307,1727820738683,-500.0,0.00038904,120,"2024-10-01T22:12:18.683",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666308,1727820738692,-500.0,0.00038904,120,"2024-10-01T22:12:18.692",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666309,1727820738702,-1238.19,0.00038904,120,"2024-10-01T22:12:18.702",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666310,1727820738712,-500.0,0.00038904,120,"2024-10-01T22:12:18.712",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666311,1727820738722,-907.98,0.00038904,120,"2024-10-01T22:12:18.722",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666312,1727820738732,-2210.55,0.00038904,120,"2024-10-01T22:12:18.732",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666313,1727820738742,-500.0,0.00038904,120,"2024-10-01T22:12:18.742",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666314,1727820738752,-1798.18,0.00038904,120,"2024-10-01T22:12:18.752",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666315,1727820738761,-500.0,0.00038904,120,"2024-10-01T22:12:18.761",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666316,1727820738772,-2470.03,0.00038904,120,"2024-10-01T22:12:18.772",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666317,1727820738782,-500.0,0.00038904,120,"2024-10-01T22:12:18.782",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666318,1727820738791,-500.0,0.00038904,120,"2024-10-01T22:12:18.791",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666319,1727820738801,-996.57,0.00038904,120,"2024-10-01T22:12:18.801",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666320,1727820738810,-500.0,0.00038904,120,"2024-10-01T22:12:18.810",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666321,1727820738819,-2061.0,0.00038904,120,"2024-10-01T22:12:18.819",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666322,1727820738828,-500.0,0.00038904,120,"2024-10-01T22:12:18.828",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666323,1727820738837,-500.0,0.00038904,120,"2024-10-01T22:12:18.837",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666324,1727820738847,-500.0,0.00038904,120,"2024-10-01T22:12:18.847",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666325,1727820738857,-602.42,0.00038904,120,"2024-10-01T22:12:18.857",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666326,1727820738866,-500.0,0.00038904,120,"2024-10-01T22:12:18.866",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666327,1727820738876,-1172.0,0.00038904,120,"2024-10-01T22:12:18.876",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666328,1727820738885,-1419.38,0.00038904,120,"2024-10-01T22:12:18.885",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666329,1727820738894,-3467.23,0.00038904,120,"2024-10-01T22:12:18.894",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666330,1727820738903,-1691.93,0.00038904,120,"2024-10-01T22:12:18.903",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666331,1727820738912,-500.0,0.00038904,120,"2024-10-01T22:12:18.912",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666332,1727820738921,-4101.04,0.00038904,120,"2024-10-01T22:12:18.921",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666333,1727820738930,-500.0,0.00038904,120,"2024-10-01T22:12:18.930",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666334,1727820738939,-677.33,0.00038904,120,"2024-10-01T22:12:18.939",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666335,1727820738948,-500.0,0.00038904,120,"2024-10-01T22:12:18.948",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666336,1727820738958,-500.0,0.00038904,120,"2024-10-01T22:12:18.958",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666337,1727820738967,-833.05,0.00038904,120,"2024-10-01T22:12:18.967",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666338,1727820738977,-500.0,0.00038904,120,"2024-10-01T22:12:18.977",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666339,1727820738986,-500.0,0.00038904,120,"2024-10-01T22:12:18.986",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666340,1727820738995,-588.40901567,0.00038904,120,"2024-10-01T22:12:18.995",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666341,1727820739004,-3464.91,0.00038904,2,"2024-10-01T22:12:19.004",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666342,1727820739014,-643.90407423,0.00038904,120,"2024-10-01T22:12:19.014",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666343,1727820739023,-1956.73,0.00038904,120,"2024-10-01T22:12:19.023",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666344,1727820739032,-1946.23,0.00038904,120,"2024-10-01T22:12:19.032",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666345,1727820739042,-617.9,0.00038904,120,"2024-10-01T22:12:19.042",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666346,1727820739051,-1639.32,0.00038904,120,"2024-10-01T22:12:19.051",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666347,1727820739060,-500.43607205,0.00038904,120,"2024-10-01T22:12:19.060",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666348,1727820739070,-2100.71,0.00038904,120,"2024-10-01T22:12:19.070",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666349,1727820739079,-500.0,0.00038904,120,"2024-10-01T22:12:19.079",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666350,1727820739088,-1660.84,0.00038904,120,"2024-10-01T22:12:19.088",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666351,1727820739097,-2862.61,0.00038904,120,"2024-10-01T22:12:19.097",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666352,1727820739107,-500.0,0.00038904,120,"2024-10-01T22:12:19.107",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666353,1727820739116,-500.0,0.00038904,120,"2024-10-01T22:12:19.116",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666354,1727820739125,-500.0,0.00038904,7,"2024-10-01T22:12:19.125",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666355,1727820739134,-500.0,0.00038904,120,"2024-10-01T22:12:19.134",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666356,1727820739144,-500.0,0.00038904,120,"2024-10-01T22:12:19.144",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666357,1727820739153,-500.0,0.00038904,120,"2024-10-01T22:12:19.153",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666358,1727820739162,-2844.86,0.00038904,120,"2024-10-01T22:12:19.162",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666359,1727820739171,-562.19,0.00038904,120,"2024-10-01T22:12:19.171",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666360,1727820739180,-1513.2,0.00038904,120,"2024-10-01T22:12:19.180",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666361,1727820739190,-1836.7,0.00038904,120,"2024-10-01T22:12:19.190",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666362,1727820739199,-1702.59,0.00038904,120,"2024-10-01T22:12:19.199",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666363,1727820739207,-500.0,0.00038904,120,"2024-10-01T22:12:19.207",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666364,1727820739216,-500.0,0.00038904,120,"2024-10-01T22:12:19.216",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666365,1727820739225,-500.0,0.00038904,120,"2024-10-01T22:12:19.225",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666366,1727820739235,-4515.07,0.00038904,120,"2024-10-01T22:12:19.235",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666367,1727820739244,-527.16,0.00038904,120,"2024-10-01T22:12:19.244",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666368,1727820739253,-2408.38,0.00038904,120,"2024-10-01T22:12:19.253",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666369,1727820739263,-713.01,0.00038904,120,"2024-10-01T22:12:19.263",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666370,1727820739273,-1779.61,0.00038904,120,"2024-10-01T22:12:19.273",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666371,1727820739282,-1463.81,0.00038904,120,"2024-10-01T22:12:19.282",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666372,1727820739292,-754.74,0.00038904,120,"2024-10-01T22:12:19.292",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666373,1727820739301,-1385.69,0.00038904,120,"2024-10-01T22:12:19.301",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666374,1727820739311,-909.5,0.00038904,120,"2024-10-01T22:12:19.311",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666375,1727820739320,-500.0,0.00038904,120,"2024-10-01T22:12:19.320",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666376,1727820739442,-500.0,0.00038904,120,"2024-10-01T22:12:19.442",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666377,1727820739452,-277.78973839,0.00038904,120,"2024-10-01T22:12:19.452",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666378,1727820739462,-727.88,0.00038904,120,"2024-10-01T22:12:19.462",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666379,1727820739471,-500.0,0.00038904,120,"2024-10-01T22:12:19.471",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666380,1727820739481,-500.0,0.00038904,120,"2024-10-01T22:12:19.481",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666381,1727820739490,-565.09,0.00038904,120,"2024-10-01T22:12:19.490",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666382,1727820739500,-1971.06,0.00038904,120,"2024-10-01T22:12:19.500",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666383,1727820739510,-500.0,0.00038904,120,"2024-10-01T22:12:19.510",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666384,1727820739520,-1489.52,0.00038904,120,"2024-10-01T22:12:19.520",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666385,1727820739531,-532.71,0.00038904,120,"2024-10-01T22:12:19.531",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666386,1727820739541,-505.24871895,0.00038904,120,"2024-10-01T22:12:19.541",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666387,1727820739550,-631.55,0.00038904,120,"2024-10-01T22:12:19.550",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666388,1727820739560,-2949.18,0.00038904,120,"2024-10-01T22:12:19.560",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666389,1727820739570,-1129.67,0.00038904,120,"2024-10-01T22:12:19.570",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666390,1727820739580,-500.0,0.00038904,7,"2024-10-01T22:12:19.580",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666391,1727820739589,-632.15,0.00038904,120,"2024-10-01T22:12:19.589",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666392,1727820739599,-3225.97,0.00038904,120,"2024-10-01T22:12:19.599",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666393,1727820739609,-692.07,0.00038904,120,"2024-10-01T22:12:19.609",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666394,1727820739619,-534.81,0.00038904,120,"2024-10-01T22:12:19.619",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666395,1727820739629,-1721.35,0.00038904,120,"2024-10-01T22:12:19.629",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666396,1727820739639,-500.0,0.00038904,120,"2024-10-01T22:12:19.639",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666397,1727820739652,-500.0,0.00038904,120,"2024-10-01T22:12:19.652",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666398,1727820739662,-500.0,0.00038904,120,"2024-10-01T22:12:19.662",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666399,1727820739672,-546.17,0.00038904,120,"2024-10-01T22:12:19.672",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666400,1727820739681,-500.0,0.00038904,120,"2024-10-01T22:12:19.681",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666401,1727820739692,-500.0,0.00038904,120,"2024-10-01T22:12:19.692",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666402,1727820739701,-500.0,0.00038904,120,"2024-10-01T22:12:19.701",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666403,1727820739711,-650.82,0.00038904,120,"2024-10-01T22:12:19.711",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666404,1727820739721,-500.0,0.00038904,120,"2024-10-01T22:12:19.721",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666405,1727820739731,-500.0,0.00038904,120,"2024-10-01T22:12:19.731",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666406,1727820739741,-500.0,0.00038904,120,"2024-10-01T22:12:19.741",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666407,1727820739751,-1437.52,0.00038904,120,"2024-10-01T22:12:19.751",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666408,1727820739760,-518.0,0.00038904,120,"2024-10-01T22:12:19.760",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666409,1727820739771,-2907.14,0.00038904,120,"2024-10-01T22:12:19.771",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666410,1727820739781,-2926.57,0.00038904,120,"2024-10-01T22:12:19.781",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666411,1727820739790,-1025.17,0.00038904,120,"2024-10-01T22:12:19.790",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666412,1727820739800,-500.0,0.00038904,120,"2024-10-01T22:12:19.800",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666413,1727820739811,-500.0,0.00038904,120,"2024-10-01T22:12:19.811",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666414,1727820739821,-500.0,0.00038904,120,"2024-10-01T22:12:19.821",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666415,1727820739831,-1407.77,0.00038904,120,"2024-10-01T22:12:19.831",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666416,1727820739840,-860.32,0.00038904,120,"2024-10-01T22:12:19.840",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666417,1727820739849,-730.5,0.00038904,120,"2024-10-01T22:12:19.849",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666418,1727820739859,-1168.59,0.00038904,120,"2024-10-01T22:12:19.859",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666419,1727820739868,-500.0,0.00038904,120,"2024-10-01T22:12:19.868",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666420,1727820739878,-1143.54,0.00038904,120,"2024-10-01T22:12:19.878",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666421,1727820739887,-500.0,0.00038904,120,"2024-10-01T22:12:19.887",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666422,1727820739897,-500.0,0.00038904,120,"2024-10-01T22:12:19.897",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666423,1727820739906,-500.0,0.00038904,120,"2024-10-01T22:12:19.906",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666424,1727820739917,-773.63,0.00038904,120,"2024-10-01T22:12:19.917",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666425,1727820739926,-500.0,0.00038904,120,"2024-10-01T22:12:19.926",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666426,1727820739935,-500.0,0.00038904,120,"2024-10-01T22:12:19.935",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666427,1727820739945,-660.94,0.00038904,120,"2024-10-01T22:12:19.945",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666428,1727820739954,-3040.17,0.00038904,120,"2024-10-01T22:12:19.954",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666429,1727820739963,-500.0,0.00038904,120,"2024-10-01T22:12:19.963",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666430,1727820739973,-942.17,0.00038904,120,"2024-10-01T22:12:19.973",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666431,1727820739982,-705.58,0.00038904,120,"2024-10-01T22:12:19.982",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666432,1727820739991,-668.07,0.00038904,120,"2024-10-01T22:12:19.991",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666433,1727820740000,-4496.99,0.00038904,120,"2024-10-01T22:12:20.000",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666434,1727820740010,-500.0,0.00038904,120,"2024-10-01T22:12:20.010",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666435,1727820740020,-1286.0,0.00038904,120,"2024-10-01T22:12:20.020",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666436,1727820740029,-500.0,0.00038904,120,"2024-10-01T22:12:20.029",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666437,1727820740039,-3133.99,0.00038904,120,"2024-10-01T22:12:20.039",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666438,1727820740048,-500.0,0.00038904,120,"2024-10-01T22:12:20.048",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666439,1727820740058,-500.0,0.00038904,120,"2024-10-01T22:12:20.058",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666440,1727820740067,-1188.4,0.00038904,120,"2024-10-01T22:12:20.067",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666441,1727820740077,-1397.93,0.00038904,120,"2024-10-01T22:12:20.077",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666442,1727820740086,-629.91,0.00038904,120,"2024-10-01T22:12:20.086",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666443,1727820740096,-1053.39,0.00038904,120,"2024-10-01T22:12:20.096",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666444,1727820740105,-500.0,0.00038904,120,"2024-10-01T22:12:20.105",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666445,1727820740114,-500.0,0.00038904,120,"2024-10-01T22:12:20.114",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666446,1727820740124,-3743.21,0.00038904,120,"2024-10-01T22:12:20.124",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666447,1727820740133,-500.0,0.00038904,120,"2024-10-01T22:12:20.133",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666448,1727820740142,-597.89,0.00038904,120,"2024-10-01T22:12:20.142",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666449,1727820740151,-969.44,0.00038904,120,"2024-10-01T22:12:20.151",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666450,1727820740160,-500.0,0.00038904,120,"2024-10-01T22:12:20.160",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666451,1727820740170,-1991.74,0.00038904,120,"2024-10-01T22:12:20.170",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666452,1727820740179,-1515.24,0.00038904,120,"2024-10-01T22:12:20.179",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666453,1727820740188,-500.0,0.00038904,120,"2024-10-01T22:12:20.188",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666454,1727820740197,-568.59502962,0.00038904,120,"2024-10-01T22:12:20.197",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666455,1727820740206,-500.0,0.00038904,120,"2024-10-01T22:12:20.206",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666456,1727820740215,-500.0,0.00038904,120,"2024-10-01T22:12:20.215",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666457,1727820740225,-500.0,0.00038904,120,"2024-10-01T22:12:20.225",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666458,1727820740234,-700.15,0.00038904,120,"2024-10-01T22:12:20.234",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666459,1727820740243,-500.0,0.00038904,120,"2024-10-01T22:12:20.243",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666460,1727820740252,-1506.61,0.00038904,120,"2024-10-01T22:12:20.252",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666461,1727820740261,-515.1,0.00038904,120,"2024-10-01T22:12:20.261",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666462,1727820740272,-1051.28,0.00038904,120,"2024-10-01T22:12:20.272",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666463,1727820740282,-567.36,0.00038904,120,"2024-10-01T22:12:20.282",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666464,1727820740291,-500.0,0.00038904,120,"2024-10-01T22:12:20.291",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666465,1727820740300,-956.15,0.00038904,120,"2024-10-01T22:12:20.300",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666466,1727820740309,-500.0,0.00038904,120,"2024-10-01T22:12:20.309",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666467,1727820740319,-3675.33,0.00038904,120,"2024-10-01T22:12:20.319",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666468,1727820740329,-500.0,0.00038904,120,"2024-10-01T22:12:20.329",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666469,1727820740338,-500.0,0.00038904,120,"2024-10-01T22:12:20.338",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666470,1727820740348,-500.0,0.00038904,120,"2024-10-01T22:12:20.348",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666471,1727820740357,-1785.58,0.00038904,120,"2024-10-01T22:12:20.357",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666472,1727820740367,-502.07073114,0.00038904,120,"2024-10-01T22:12:20.367",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666473,1727820740376,-500.0,0.00038904,120,"2024-10-01T22:12:20.376",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666474,1727820740387,-500.0,0.00038904,120,"2024-10-01T22:12:20.387",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666475,1727820740396,-535.14,0.00038904,120,"2024-10-01T22:12:20.396",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666476,1727820740406,-500.0,0.00038904,120,"2024-10-01T22:12:20.406",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666477,1727820740414,-2586.99,0.00038904,120,"2024-10-01T22:12:20.414",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666478,1727820740424,-500.0,0.00038904,120,"2024-10-01T22:12:20.424",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666479,1727820740433,-500.0,0.00038904,120,"2024-10-01T22:12:20.433",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666480,1727820740442,-500.0,0.00038904,120,"2024-10-01T22:12:20.442",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666481,1727820740451,-1336.37,0.00038904,120,"2024-10-01T22:12:20.451",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666482,1727820740460,-500.0,0.00038904,120,"2024-10-01T22:12:20.460",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666483,1727820740469,-500.0,0.00038904,120,"2024-10-01T22:12:20.469",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666484,1727820740479,-500.0,0.00038904,120,"2024-10-01T22:12:20.479",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666485,1727820740488,-2647.49,0.00038904,120,"2024-10-01T22:12:20.488",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666486,1727820740498,-778.95,0.00038904,120,"2024-10-01T22:12:20.498",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666487,1727820740507,-500.0,0.00038904,120,"2024-10-01T22:12:20.507",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666488,1727820740519,-1825.45,0.00038904,120,"2024-10-01T22:12:20.519",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666489,1727820740528,-890.0,0.00038904,120,"2024-10-01T22:12:20.528",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666490,1727820740537,-954.63,0.00038904,120,"2024-10-01T22:12:20.537",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666491,1727820740546,-500.0,0.00038904,120,"2024-10-01T22:12:20.546",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666492,1727820740555,-500.0,0.00038904,120,"2024-10-01T22:12:20.555",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666493,1727820740564,-500.0,0.00038904,120,"2024-10-01T22:12:20.564",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666494,1727820740574,-3668.63,0.00038904,120,"2024-10-01T22:12:20.574",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666495,1727820740583,-769.11,0.00038904,120,"2024-10-01T22:12:20.583",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666496,1727820740592,-5154.82,0.00038904,120,"2024-10-01T22:12:20.592",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666497,1727820740602,-500.0,0.00038904,120,"2024-10-01T22:12:20.602",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666498,1727820740611,-500.0,0.00038904,120,"2024-10-01T22:12:20.611",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666499,1727820740620,-500.0,0.00038904,120,"2024-10-01T22:12:20.620",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666500,1727820740630,-947.87,0.00038904,120,"2024-10-01T22:12:20.630",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666501,1727820740640,-500.0,0.00038904,120,"2024-10-01T22:12:20.640",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666502,1727820740651,-1126.54,0.00038904,120,"2024-10-01T22:12:20.651",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666503,1727820740660,-500.0,0.00038904,120,"2024-10-01T22:12:20.660",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666504,1727820740669,-2928.52,0.00038904,120,"2024-10-01T22:12:20.669",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666505,1727820740679,-500.0,0.00038904,120,"2024-10-01T22:12:20.679",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666506,1727820740689,-500.0,0.00038904,120,"2024-10-01T22:12:20.689",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666507,1727820740699,-895.68,0.00038904,120,"2024-10-01T22:12:20.699",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666508,1727820740708,-500.0,0.00038904,120,"2024-10-01T22:12:20.708",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666509,1727820740718,-500.0,0.00038904,120,"2024-10-01T22:12:20.718",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666510,1727820740728,-3582.35,0.00038904,120,"2024-10-01T22:12:20.728",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666511,1727820740737,-500.0,0.00038904,120,"2024-10-01T22:12:20.737",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666512,1727820740746,-626.88,0.00038904,120,"2024-10-01T22:12:20.746",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666513,1727820740756,-3186.82,0.00038904,120,"2024-10-01T22:12:20.756",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666514,1727820740764,-500.0,0.00038904,120,"2024-10-01T22:12:20.764",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666515,1727820740775,-881.7,0.00038904,120,"2024-10-01T22:12:20.775",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666516,1727820740784,-500.0,0.00038904,120,"2024-10-01T22:12:20.784",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666517,1727820740793,-500.0,0.00038904,120,"2024-10-01T22:12:20.793",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666518,1727820740802,-500.0,0.00038904,120,"2024-10-01T22:12:20.802",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666519,1727820740811,-1958.05,0.00038904,120,"2024-10-01T22:12:20.811",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666520,1727820740820,-500.0,0.00038904,120,"2024-10-01T22:12:20.820",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666521,1727820740829,-557.58,0.00038904,120,"2024-10-01T22:12:20.829",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666522,1727820740838,-767.78,0.00038904,120,"2024-10-01T22:12:20.838",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666523,1727820740847,-5802.43,0.00038904,120,"2024-10-01T22:12:20.847",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666524,1727820740856,-500.0,0.00038904,120,"2024-10-01T22:12:20.856",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666525,1727820740865,-407.6028369,0.00038904,120,"2024-10-01T22:12:20.865",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666526,1727820740874,-825.32,0.00038904,120,"2024-10-01T22:12:20.874",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666527,1727820740883,-859.85,0.00038904,120,"2024-10-01T22:12:20.883",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666528,1727820740892,-4024.18,0.00038904,120,"2024-10-01T22:12:20.892",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666529,1727820740901,-500.0,0.00038904,120,"2024-10-01T22:12:20.901",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666530,1727820740910,-715.33,0.00038904,120,"2024-10-01T22:12:20.910",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666531,1727820740919,-600.91,0.00038904,120,"2024-10-01T22:12:20.919",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666532,1727820740928,-1644.4,0.00038904,120,"2024-10-01T22:12:20.928",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666533,1727820740938,-500.0,0.00038904,120,"2024-10-01T22:12:20.938",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666534,1727820740947,-500.0,0.00038904,120,"2024-10-01T22:12:20.947",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666535,1727820740956,-1605.08,0.00038904,120,"2024-10-01T22:12:20.956",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666536,1727820740966,-500.0,0.00038904,120,"2024-10-01T22:12:20.966",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666537,1727820740974,-3238.34,0.00038904,120,"2024-10-01T22:12:20.974",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666538,1727820740984,-500.0,0.00038904,120,"2024-10-01T22:12:20.984",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666539,1727820740993,-500.0,0.00038904,120,"2024-10-01T22:12:20.993",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666540,1727820741002,-500.0,0.00038904,120,"2024-10-01T22:12:21.002",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666541,1727820741012,-1054.99,0.00038904,120,"2024-10-01T22:12:21.012",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666542,1727820741022,-500.0,0.00038904,120,"2024-10-01T22:12:21.022",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666543,1727820741031,-3916.65,0.00038904,120,"2024-10-01T22:12:21.031",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666544,1727820741041,-500.0,0.00038904,120,"2024-10-01T22:12:21.041",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666545,1727820741050,-705.94,0.00038904,120,"2024-10-01T22:12:21.050",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666546,1727820741059,-566.2108989,0.00038904,120,"2024-10-01T22:12:21.059",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666547,1727820741068,-974.68,0.00038904,120,"2024-10-01T22:12:21.068",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666548,1727820741078,-500.0,0.00038904,120,"2024-10-01T22:12:21.078",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666549,1727820741087,-6174.97,0.00038904,120,"2024-10-01T22:12:21.087",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666550,1727820741096,-500.0,0.00038904,120,"2024-10-01T22:12:21.096",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666551,1727820741105,-658.12,0.00038904,120,"2024-10-01T22:12:21.105",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666552,1727820741114,-500.0,0.00038904,120,"2024-10-01T22:12:21.114",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666553,1727820741123,-775.59,0.00038904,120,"2024-10-01T22:12:21.123",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666554,1727820741132,-500.0,0.00038904,120,"2024-10-01T22:12:21.132",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666555,1727820741141,-500.0,0.00038904,120,"2024-10-01T22:12:21.141",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666556,1727820741150,-500.0,0.00038904,120,"2024-10-01T22:12:21.150",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666557,1727820741159,-1372.39,0.00038904,120,"2024-10-01T22:12:21.159",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666558,1727820741168,-500.0,0.00038904,120,"2024-10-01T22:12:21.168",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666559,1727820741177,-500.0,0.00038904,120,"2024-10-01T22:12:21.177",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666560,1727820741187,-1520.88,0.00038904,120,"2024-10-01T22:12:21.187",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666561,1727820741196,-1297.71,0.00038904,120,"2024-10-01T22:12:21.196",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666562,1727820741205,-500.0,0.00038904,120,"2024-10-01T22:12:21.205",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666563,1727820741214,-500.0,0.00038904,120,"2024-10-01T22:12:21.214",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666564,1727820741224,-3150.26,0.00038904,120,"2024-10-01T22:12:21.224",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666565,1727820741233,-500.0,0.00038904,120,"2024-10-01T22:12:21.233",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666566,1727820741242,-5095.45,0.00038904,120,"2024-10-01T22:12:21.242",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666567,1727820741251,-500.0,0.00038904,120,"2024-10-01T22:12:21.251",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666568,1727820741261,-500.0,0.00038904,120,"2024-10-01T22:12:21.261",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666569,1727820741271,-3394.19,0.00038904,120,"2024-10-01T22:12:21.271",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666570,1727820741287,-500.0,0.00038904,120,"2024-10-01T22:12:21.287",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666571,1727820741297,-1142.69,0.00038904,120,"2024-10-01T22:12:21.297",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666572,1727820741306,-1053.24,0.00038904,120,"2024-10-01T22:12:21.306",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666573,1727820741316,-2187.58,0.00038904,120,"2024-10-01T22:12:21.316",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666574,1727820741325,-4714.56,0.00038904,120,"2024-10-01T22:12:21.325",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666575,1727820741334,-500.0,0.00038904,120,"2024-10-01T22:12:21.334",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666576,1727820741343,-1671.69,0.00038904,120,"2024-10-01T22:12:21.343",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666577,1727820741352,-3883.23,0.00038904,120,"2024-10-01T22:12:21.352",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666578,1727820741361,-500.0,0.00038904,120,"2024-10-01T22:12:21.361",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666579,1727820741370,-17549.28,0.00038904,120,"2024-10-01T22:12:21.370",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666580,1727820741379,-1292.14,0.00038904,120,"2024-10-01T22:12:21.379",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666581,1727820741388,-500.0,0.00038904,120,"2024-10-01T22:12:21.388",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666582,1727820741397,-788.0,0.00038904,120,"2024-10-01T22:12:21.397",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666583,1727820741406,-500.0,0.00038904,120,"2024-10-01T22:12:21.406",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666584,1727820741415,-638.54,0.00038904,120,"2024-10-01T22:12:21.415",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666585,1727820741424,-500.0,0.00038904,120,"2024-10-01T22:12:21.424",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666586,1727820741433,-396.01,0.00038904,7,"2024-10-01T22:12:21.433",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666587,1727820741443,-500.0,0.00038904,120,"2024-10-01T22:12:21.443",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666588,1727820741452,-1235.86,0.00038904,120,"2024-10-01T22:12:21.452",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666589,1727820741461,-500.0,0.00038904,120,"2024-10-01T22:12:21.461",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666590,1727820741470,-2860.26,0.00038904,120,"2024-10-01T22:12:21.470",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666591,1727820741479,-500.0,0.00038904,120,"2024-10-01T22:12:21.479",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666592,1727820741488,-1610.29,0.00038904,120,"2024-10-01T22:12:21.488",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666593,1727820741497,-712.51,0.00038904,120,"2024-10-01T22:12:21.497",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666594,1727820741506,-500.0,0.00038904,120,"2024-10-01T22:12:21.506",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666595,1727820741515,-2386.75,0.00038904,120,"2024-10-01T22:12:21.515",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666596,1727820741526,-500.0,0.00038904,120,"2024-10-01T22:12:21.526",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666597,1727820741536,-806.81,0.00038904,120,"2024-10-01T22:12:21.536",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666598,1727820741545,-500.0,0.00038904,120,"2024-10-01T22:12:21.545",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666599,1727820741554,-500.0,0.00038904,120,"2024-10-01T22:12:21.554",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666600,1727820741563,-4893.53,0.00038904,120,"2024-10-01T22:12:21.563",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666601,1727820741573,-767.39,0.00038904,120,"2024-10-01T22:12:21.573",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666602,1727820741582,-500.0,0.00038904,120,"2024-10-01T22:12:21.582",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666603,1727820741592,-500.0,0.00038904,120,"2024-10-01T22:12:21.592",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666604,1727820741601,-825.12,0.00038904,120,"2024-10-01T22:12:21.601",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666605,1727820741611,-500.0,0.00038904,120,"2024-10-01T22:12:21.611",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666606,1727820741621,-1123.02,0.00038904,120,"2024-10-01T22:12:21.621",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666607,1727820741630,-1398.64,0.00038904,120,"2024-10-01T22:12:21.630",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666608,1727820741641,-500.0,0.00038904,120,"2024-10-01T22:12:21.641",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666609,1727820741652,-2555.24,0.00038904,120,"2024-10-01T22:12:21.652",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666610,1727820741661,-3466.7,0.00038904,120,"2024-10-01T22:12:21.661",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666611,1727820741671,-2011.18,0.00038904,120,"2024-10-01T22:12:21.671",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666612,1727820741680,-500.0,0.00038904,120,"2024-10-01T22:12:21.680",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666613,1727820741691,-2209.57,0.00038904,120,"2024-10-01T22:12:21.691",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666614,1727820741700,-500.0,0.00038904,120,"2024-10-01T22:12:21.700",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666615,1727820741711,-1207.96,0.00038904,120,"2024-10-01T22:12:21.711",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666616,1727820741722,-500.0,0.00038904,120,"2024-10-01T22:12:21.722",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666617,1727820741732,-500.0,0.00038904,120,"2024-10-01T22:12:21.732",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666618,1727820741741,-4914.93,0.00038904,120,"2024-10-01T22:12:21.741",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666619,1727820741750,-2617.4,0.00038904,120,"2024-10-01T22:12:21.750",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666620,1727820741759,-2149.87,0.00038904,120,"2024-10-01T22:12:21.759",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666621,1727820741768,-1890.45,0.00038904,120,"2024-10-01T22:12:21.768",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666622,1727820741778,-500.0,0.00038904,120,"2024-10-01T22:12:21.778",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666623,1727820741787,-500.0,0.00038904,120,"2024-10-01T22:12:21.787",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666624,1727820741796,-1649.36,0.00038904,120,"2024-10-01T22:12:21.796",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666625,1727820741806,-500.0,0.00038904,120,"2024-10-01T22:12:21.806",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666626,1727820741815,-500.0,0.00038904,120,"2024-10-01T22:12:21.815",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666627,1727820741824,-181.53277148,0.00038904,120,"2024-10-01T22:12:21.824",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666628,1727820741834,-500.0,0.00038904,120,"2024-10-01T22:12:21.834",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666629,1727820741843,-2406.64,0.00038904,120,"2024-10-01T22:12:21.843",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666630,1727820741852,-1461.25,0.00038904,120,"2024-10-01T22:12:21.852",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666631,1727820741862,-1568.55,0.00038904,120,"2024-10-01T22:12:21.862",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666632,1727820741871,-1084.08,0.00038904,120,"2024-10-01T22:12:21.871",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666633,1727820741880,-500.0,0.00038904,120,"2024-10-01T22:12:21.880",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666634,1727820741890,-1930.59,0.00038904,120,"2024-10-01T22:12:21.890",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666635,1727820741899,-4446.49,0.00038904,120,"2024-10-01T22:12:21.899",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666636,1727820741908,-500.0,0.00038904,120,"2024-10-01T22:12:21.908",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666637,1727820741917,-1023.78,0.00038904,120,"2024-10-01T22:12:21.917",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666638,1727820741926,-867.75,0.00038904,120,"2024-10-01T22:12:21.926",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666639,1727820741935,-2028.77,0.00038904,120,"2024-10-01T22:12:21.935",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666640,1727820741945,-502.95796696,0.00038904,120,"2024-10-01T22:12:21.945",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666641,1727820741954,-1990.55,0.00038904,120,"2024-10-01T22:12:21.954",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666642,1727820741964,-500.0,0.00038904,120,"2024-10-01T22:12:21.964",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666643,1727820741973,-500.0,0.00038904,120,"2024-10-01T22:12:21.973",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666644,1727820741983,-500.0,0.00038904,120,"2024-10-01T22:12:21.983",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666645,1727820741993,-4386.65,0.00038904,120,"2024-10-01T22:12:21.993",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666646,1727820742002,-1031.31,0.00038904,120,"2024-10-01T22:12:22.002",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666647,1727820742012,-500.0,0.00038904,120,"2024-10-01T22:12:22.012",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666648,1727820742021,-682.28,0.00038904,120,"2024-10-01T22:12:22.021",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666649,1727820742031,-500.0,0.00038904,120,"2024-10-01T22:12:22.031",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666650,1727820742040,-500.0,0.00038904,120,"2024-10-01T22:12:22.040",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666651,1727820742049,-500.0,0.00038904,120,"2024-10-01T22:12:22.049",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666652,1727820742058,-500.0,0.00038904,2,"2024-10-01T22:12:22.058",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666653,1727820742067,-4452.22,0.00038904,120,"2024-10-01T22:12:22.067",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666654,1727820742076,-525.33,0.00038904,120,"2024-10-01T22:12:22.076",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666655,1727820742085,-959.26,0.00038904,120,"2024-10-01T22:12:22.085",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666656,1727820742094,-500.0,0.00038904,120,"2024-10-01T22:12:22.094",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666657,1727820742104,-500.0,0.00038904,120,"2024-10-01T22:12:22.104",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666658,1727820742113,-1661.65,0.00038904,120,"2024-10-01T22:12:22.113",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666659,1727820742122,-677.36,0.00038904,120,"2024-10-01T22:12:22.122",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666660,1727820742132,-2137.91,0.00038904,120,"2024-10-01T22:12:22.132",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666661,1727820742141,-500.0,0.00038904,120,"2024-10-01T22:12:22.141",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666662,1727820742150,-1601.79,0.00038904,120,"2024-10-01T22:12:22.150",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666663,1727820742159,-854.5,0.00038904,120,"2024-10-01T22:12:22.159",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666664,1727820742168,-500.0,0.00038904,120,"2024-10-01T22:12:22.168",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666665,1727820742178,-790.95,0.00038904,120,"2024-10-01T22:12:22.178",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666666,1727820742187,-500.0,0.00038904,120,"2024-10-01T22:12:22.187",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666667,1727820742197,-500.0,0.00038904,120,"2024-10-01T22:12:22.197",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666668,1727820742206,-500.0,0.00038904,120,"2024-10-01T22:12:22.206",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666669,1727820742216,-500.0,0.00038904,120,"2024-10-01T22:12:22.216",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666670,1727820742225,-500.0,0.00038904,120,"2024-10-01T22:12:22.225",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666671,1727820742234,-1114.17,0.00038904,120,"2024-10-01T22:12:22.234",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666672,1727820742243,-4846.83,0.00038904,120,"2024-10-01T22:12:22.243",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666673,1727820742253,-500.0,0.00038904,120,"2024-10-01T22:12:22.253",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666674,1727820742262,-12554.0,0.00038904,21,"2024-10-01T22:12:22.262",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666675,1727820742272,-500.0,0.00038904,120,"2024-10-01T22:12:22.272",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666676,1727820742280,-1529.29,0.00038904,120,"2024-10-01T22:12:22.280",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666677,1727820742289,-709.79,0.00038904,120,"2024-10-01T22:12:22.289",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666678,1727820742298,-500.0,0.00038904,120,"2024-10-01T22:12:22.298",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666679,1727820742307,-1511.8,0.00038904,120,"2024-10-01T22:12:22.307",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666680,1727820742316,-1767.66,0.00038904,120,"2024-10-01T22:12:22.316",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666681,1727820742325,-877.21,0.00038904,120,"2024-10-01T22:12:22.325",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666682,1727820742335,-500.0,0.00038904,120,"2024-10-01T22:12:22.335",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666683,1727820742344,-945.09,0.00038904,120,"2024-10-01T22:12:22.344",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666684,1727820742353,-500.0,0.00038904,120,"2024-10-01T22:12:22.353",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666685,1727820742363,-1047.64,0.00038904,120,"2024-10-01T22:12:22.363",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666686,1727820742372,-1347.25,0.00038904,120,"2024-10-01T22:12:22.372",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666687,1727820742382,-1869.39,0.00038904,120,"2024-10-01T22:12:22.382",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666688,1727820742391,-1709.97,0.00038904,120,"2024-10-01T22:12:22.391",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666689,1727820742400,-2022.15,0.00038904,120,"2024-10-01T22:12:22.400",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666690,1727820742409,-500.0,0.00038904,120,"2024-10-01T22:12:22.409",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666691,1727820742419,-1933.11,0.00038904,120,"2024-10-01T22:12:22.419",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666692,1727820742429,-1560.47,0.00038904,120,"2024-10-01T22:12:22.429",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666693,1727820742438,-595.71,0.00038904,120,"2024-10-01T22:12:22.438",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666694,1727820742448,-3847.15,0.00038904,120,"2024-10-01T22:12:22.448",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666695,1727820742457,-500.0,0.00038904,120,"2024-10-01T22:12:22.457",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666696,1727820742466,-1415.25,0.00038904,120,"2024-10-01T22:12:22.466",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666697,1727820742476,-239.74,0.00038904,2,"2024-10-01T22:12:22.476",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666698,1727820742485,-804.68,0.00038904,120,"2024-10-01T22:12:22.485",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666699,1727820742495,-670.45,0.00038904,120,"2024-10-01T22:12:22.495",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666700,1727820742504,-500.0,0.00038904,7,"2024-10-01T22:12:22.504",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666701,1727820742513,-556.97,0.00038904,120,"2024-10-01T22:12:22.513",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666702,1727820742524,-1420.1,0.00038904,120,"2024-10-01T22:12:22.524",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666703,1727820742534,-2451.79,0.00038904,120,"2024-10-01T22:12:22.534",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666704,1727820742544,-500.0,0.00038904,120,"2024-10-01T22:12:22.544",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666705,1727820742554,-837.57,0.00038904,120,"2024-10-01T22:12:22.554",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666706,1727820742563,-5533.52,0.00038904,120,"2024-10-01T22:12:22.563",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666707,1727820742573,-1738.11,0.00038904,120,"2024-10-01T22:12:22.573",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666708,1727820742583,-980.72,0.00038904,120,"2024-10-01T22:12:22.583",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666709,1727820742592,-500.0,0.00038904,120,"2024-10-01T22:12:22.592",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666710,1727820742602,-500.0,0.00038904,120,"2024-10-01T22:12:22.602",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666711,1727820742611,-6787.03,0.00038904,120,"2024-10-01T22:12:22.611",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666712,1727820742620,-321.02437061,0.00038956,2,"2024-10-01T22:12:22.620",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666713,1727820742630,-7293.8741367,0.00038973,2,"2024-10-01T22:12:22.630",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666714,1727820742640,-19089.4404142,0.00038973,2,"2024-10-01T22:12:22.640",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666715,1727820742650,-1231.2201599,0.00038973,2,"2024-10-01T22:12:22.650",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666716,1727820742659,-6387.42571902,0.0003899,14,"2024-10-01T22:12:22.659",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666717,1727820742668,-5342.77731265,0.00038999,120,"2024-10-01T22:12:22.668",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666718,1727820742677,-50000.0,0.00039,39,"2024-10-01T22:12:22.677",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666719,1727820742687,-6000.0,0.00039,14,"2024-10-01T22:12:22.687",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666720,1727820742696,-160.0,0.00039,30,"2024-10-01T22:12:22.696",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666721,1727820742706,-4368.77012955,0.00039,120,"2024-10-01T22:12:22.706",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666722,1727820742715,-383.0,0.00039,120,"2024-10-01T22:12:22.715",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666723,1727820742726,-2709.42735181,0.00039,120,"2024-10-01T22:12:22.726",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666724,1727820742736,-1171.29653086,0.00039,30,"2024-10-01T22:12:22.736",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666725,1727820742745,-251.10158261,0.00039,120,"2024-10-01T22:12:22.745",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666726,1727820742754,-2847.02484181,0.00039,2,"2024-10-01T22:12:22.754",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666727,1727820742764,-3500.0,0.00039,2,"2024-10-01T22:12:22.764",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666728,1727820742774,-3500.0,0.00039,2,"2024-10-01T22:12:22.774",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666729,1727820742783,-500.0,0.00039,120,"2024-10-01T22:12:22.783",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666730,1727820742792,-1800.0,0.00039,40,"2024-10-01T22:12:22.792",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666731,1727820742802,-100000.0,0.00039,120,"2024-10-01T22:12:22.802",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666732,1727820742811,-1000000.0,0.00039,120,"2024-10-01T22:12:22.811",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666733,1727820742821,-349682.0262598,0.00039,80,"2024-10-01T22:12:22.821",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666734,1727820742830,-2110.0,0.00039,2,"2024-10-01T22:12:22.830",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666735,1727820742839,-9000.0,0.00039,120,"2024-10-01T22:12:22.839",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666736,1727820742849,-208.0,0.00039,2,"2024-10-01T22:12:22.849",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666737,1727820742858,-609.15884492,0.00039006,30,"2024-10-01T22:12:22.858",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666738,1727820742868,-5000.0,0.00039023,30,"2024-10-01T22:12:22.868",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666739,1727820742877,-5000.0,0.00039042,30,"2024-10-01T22:12:22.877",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666740,1727820742886,-359.53,0.00039058,2,"2024-10-01T22:12:22.886",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666741,1727820742895,-533.85,0.00039058,2,"2024-10-01T22:12:22.895",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666742,1727820742905,-2934.37,0.00039059,30,"2024-10-01T22:12:22.905",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666743,1727820742915,-150.0,0.00039066,120,"2024-10-01T22:12:22.915",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666744,1727820742924,-500.0,0.00039078,120,"2024-10-01T22:12:22.924",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666745,1727820742934,-3133.52,0.00039105,30,"2024-10-01T22:12:22.934",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666746,1727820742943,-4744.27,0.00039107,30,"2024-10-01T22:12:22.943",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666747,1727820742952,-5000.0,0.00039157,30,"2024-10-01T22:12:22.952",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666748,1727820742962,-775.5,0.00039158,30,"2024-10-01T22:12:22.962",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666749,1727820742971,-5000.0,0.00039169,30,"2024-10-01T22:12:22.971",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666750,1727820742981,-1344.42,0.00039178,120,"2024-10-01T22:12:22.981",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666751,1727820742990,-500.0,0.00039178,120,"2024-10-01T22:12:22.990",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666752,1727820743000,-500.0,0.00039178,120,"2024-10-01T22:12:23.000",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666753,1727820743009,-500.0,0.00039178,120,"2024-10-01T22:12:23.009",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666754,1727820743019,-501.65175619,0.00039178,120,"2024-10-01T22:12:23.019",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666755,1727820743028,-502.5198832,0.00039178,120,"2024-10-01T22:12:23.028",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666756,1727820743037,-500.0,0.00039178,120,"2024-10-01T22:12:23.037",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666757,1727820743046,-500.0,0.00039178,120,"2024-10-01T22:12:23.046",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666758,1727820743056,-500.0,0.00039178,120,"2024-10-01T22:12:23.056",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666759,1727820743065,-500.0,0.00039178,120,"2024-10-01T22:12:23.065",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666760,1727820743074,-500.0,0.00039178,120,"2024-10-01T22:12:23.074",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666761,1727820743084,-500.0,0.00039178,120,"2024-10-01T22:12:23.084",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666762,1727820743094,-500.0,0.00039178,120,"2024-10-01T22:12:23.094",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666763,1727820743103,-500.0,0.00039178,120,"2024-10-01T22:12:23.103",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666764,1727820743113,-502.81193428,0.00039178,120,"2024-10-01T22:12:23.113",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666765,1727820743123,-500.0,0.00039178,120,"2024-10-01T22:12:23.123",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666766,1727820743132,-500.0,0.00039178,120,"2024-10-01T22:12:23.132",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666767,1727820743142,-500.0,0.00039178,120,"2024-10-01T22:12:23.142",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666768,1727820743152,-500.0,0.00039178,120,"2024-10-01T22:12:23.152",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666769,1727820743161,-500.0,0.00039178,120,"2024-10-01T22:12:23.161",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666770,1727820743170,-500.0,0.00039178,120,"2024-10-01T22:12:23.170",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666771,1727820743180,-500.0,0.00039178,120,"2024-10-01T22:12:23.180",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666772,1727820743189,-500.0,0.00039178,120,"2024-10-01T22:12:23.189",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666773,1727820743199,-295.9930318,0.00039178,120,"2024-10-01T22:12:23.199",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666774,1727820743208,-500.0,0.00039178,120,"2024-10-01T22:12:23.208",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666775,1727820743217,-501.15525811,0.00039178,120,"2024-10-01T22:12:23.217",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666776,1727820743226,-500.0,0.00039178,120,"2024-10-01T22:12:23.226",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666777,1727820743235,-500.0,0.00039178,120,"2024-10-01T22:12:23.235",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666778,1727820743244,-500.0,0.00039178,120,"2024-10-01T22:12:23.244",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666779,1727820743253,-500.0,0.00039178,120,"2024-10-01T22:12:23.253",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666780,1727820743263,-493.43409528,0.00039178,120,"2024-10-01T22:12:23.263",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666781,1727820743272,-500.0,0.00039178,120,"2024-10-01T22:12:23.272",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666782,1727820743282,-500.0,0.00039178,120,"2024-10-01T22:12:23.282",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666783,1727820743291,-500.0,0.00039178,120,"2024-10-01T22:12:23.291",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666784,1727820743300,-500.0,0.00039178,120,"2024-10-01T22:12:23.300",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666785,1727820743309,-501.65137571,0.00039178,120,"2024-10-01T22:12:23.309",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666786,1727820743318,-500.0,0.00039178,120,"2024-10-01T22:12:23.318",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666787,1727820743328,-500.0,0.00039178,120,"2024-10-01T22:12:23.328",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666788,1727820743337,-500.0,0.00039178,120,"2024-10-01T22:12:23.337",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666789,1727820743347,-501.34818781,0.00039178,120,"2024-10-01T22:12:23.347",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666790,1727820743356,-314.58583042,0.00039178,120,"2024-10-01T22:12:23.356",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666791,1727820743366,-500.0,0.00039178,120,"2024-10-01T22:12:23.366",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666792,1727820743375,-602.93362708,0.00039178,120,"2024-10-01T22:12:23.375",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666793,1727820743385,-500.0,0.00039178,120,"2024-10-01T22:12:23.385",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666794,1727820743394,-500.0,0.00039178,120,"2024-10-01T22:12:23.394",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666795,1727820743404,-625.81,0.00039178,120,"2024-10-01T22:12:23.404",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666796,1727820743413,-235.19347331,0.00039178,120,"2024-10-01T22:12:23.413",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666797,1727820743422,-1230.79,0.00039178,120,"2024-10-01T22:12:23.422",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666798,1727820743432,-500.0,0.00039178,120,"2024-10-01T22:12:23.432",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666799,1727820743441,-1018.83,0.00039178,120,"2024-10-01T22:12:23.441",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666800,1727820743451,-500.0,0.00039178,120,"2024-10-01T22:12:23.451",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666801,1727820743460,-500.0,0.00039178,120,"2024-10-01T22:12:23.460",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666802,1727820743587,-2618.09,0.00039178,120,"2024-10-01T22:12:23.587",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666803,1727820743601,-633.88090804,0.00039178,120,"2024-10-01T22:12:23.601",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666804,1727820743612,-500.0,0.00039178,120,"2024-10-01T22:12:23.612",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666805,1727820743621,-869.23,0.00039178,120,"2024-10-01T22:12:23.621",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666806,1727820743631,-1127.66,0.00039178,120,"2024-10-01T22:12:23.631",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666807,1727820743641,-500.0,0.00039178,120,"2024-10-01T22:12:23.641",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666808,1727820743651,-500.0,0.00039178,120,"2024-10-01T22:12:23.651",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666809,1727820743661,-500.0,0.00039178,120,"2024-10-01T22:12:23.661",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666810,1727820743671,-500.0,0.00039178,120,"2024-10-01T22:12:23.671",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666811,1727820743681,-1370.44,0.00039178,120,"2024-10-01T22:12:23.681",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666812,1727820743693,-500.0,0.00039178,120,"2024-10-01T22:12:23.693",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666813,1727820743703,-709.65,0.00039178,120,"2024-10-01T22:12:23.703",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666814,1727820743713,-1287.86,0.00039178,120,"2024-10-01T22:12:23.713",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666815,1727820743725,-500.0,0.00039178,120,"2024-10-01T22:12:23.725",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666816,1727820743735,-500.0,0.00039178,120,"2024-10-01T22:12:23.735",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666817,1727820743745,-500.0,0.00039178,120,"2024-10-01T22:12:23.745",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666818,1727820743755,-490.5561488,0.00039178,120,"2024-10-01T22:12:23.755",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666819,1727820743765,-500.0,0.00039178,120,"2024-10-01T22:12:23.765",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666820,1727820743778,-500.0,0.00039178,120,"2024-10-01T22:12:23.778",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666821,1727820743787,-500.0,0.00039178,120,"2024-10-01T22:12:23.787",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666822,1727820743798,-500.0,0.00039178,120,"2024-10-01T22:12:23.798",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666823,1727820743809,-944.29,0.00039178,120,"2024-10-01T22:12:23.809",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666824,1727820743818,-500.0,0.00039178,120,"2024-10-01T22:12:23.818",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666825,1727820743828,-1933.88,0.00039178,120,"2024-10-01T22:12:23.828",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666826,1727820743838,-150.0,0.00039178,120,"2024-10-01T22:12:23.838",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666827,1727820743848,-500.0,0.00039178,120,"2024-10-01T22:12:23.848",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666828,1727820743858,-500.0,0.00039178,120,"2024-10-01T22:12:23.858",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666829,1727820743867,-500.0,0.00039178,120,"2024-10-01T22:12:23.867",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666830,1727820743877,-523.09,0.00039178,120,"2024-10-01T22:12:23.877",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666831,1727820743887,-500.0,0.00039178,120,"2024-10-01T22:12:23.887",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666832,1727820743896,-500.0,0.00039178,120,"2024-10-01T22:12:23.896",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666833,1727820743906,-500.0,0.00039178,120,"2024-10-01T22:12:23.906",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666834,1727820743915,-500.0,0.00039178,120,"2024-10-01T22:12:23.915",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666835,1727820743925,-1869.94,0.00039178,120,"2024-10-01T22:12:23.925",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666836,1727820743935,-944.0,0.00039178,120,"2024-10-01T22:12:23.935",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666837,1727820743945,-301.95450234,0.00039178,120,"2024-10-01T22:12:23.945",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666838,1727820743958,-687.72,0.00039178,120,"2024-10-01T22:12:23.958",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666839,1727820743967,-1628.22,0.00039178,120,"2024-10-01T22:12:23.967",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666840,1727820743976,-500.0,0.00039178,120,"2024-10-01T22:12:23.976",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666841,1727820743986,-2438.96,0.00039178,120,"2024-10-01T22:12:23.986",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666842,1727820743996,-1081.33,0.00039178,120,"2024-10-01T22:12:23.996",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666843,1727820744005,-500.0,0.00039178,120,"2024-10-01T22:12:24.005",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666844,1727820744015,-500.0,0.00039178,120,"2024-10-01T22:12:24.015",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666845,1727820744027,-1044.69,0.00039178,120,"2024-10-01T22:12:24.027",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666846,1727820744037,-500.0,0.00039178,2,"2024-10-01T22:12:24.037",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666847,1727820744046,-1113.88,0.00039178,120,"2024-10-01T22:12:24.046",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666848,1727820744056,-500.0,0.00039178,120,"2024-10-01T22:12:24.056",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666849,1727820744065,-805.08,0.00039178,120,"2024-10-01T22:12:24.065",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666850,1727820744075,-422.45491436,0.00039178,120,"2024-10-01T22:12:24.075",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666851,1727820744084,-500.0,0.00039178,120,"2024-10-01T22:12:24.084",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666852,1727820744095,-500.0,0.00039178,120,"2024-10-01T22:12:24.095",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666853,1727820744104,-500.0,0.00039178,120,"2024-10-01T22:12:24.104",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666854,1727820744115,-730.3,0.00039178,120,"2024-10-01T22:12:24.115",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666855,1727820744124,-1894.13,0.00039178,120,"2024-10-01T22:12:24.124",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666856,1727820744136,-500.0,0.00039178,120,"2024-10-01T22:12:24.136",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666857,1727820744145,-500.0,0.00039178,120,"2024-10-01T22:12:24.145",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666858,1727820744155,-845.87,0.00039178,120,"2024-10-01T22:12:24.155",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666859,1727820744165,-359.37452714,0.00039178,120,"2024-10-01T22:12:24.165",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666860,1727820744174,-500.0,0.00039178,120,"2024-10-01T22:12:24.174",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666861,1727820744184,-1585.53,0.00039178,120,"2024-10-01T22:12:24.184",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666862,1727820744193,-500.0,0.00039178,120,"2024-10-01T22:12:24.193",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666863,1727820744203,-500.0,0.00039178,120,"2024-10-01T22:12:24.203",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666864,1727820744213,-500.0,0.00039178,120,"2024-10-01T22:12:24.213",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666865,1727820744223,-2817.76,0.00039178,120,"2024-10-01T22:12:24.223",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666866,1727820744232,-500.0,0.00039178,120,"2024-10-01T22:12:24.232",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666867,1727820744242,-500.0,0.00039178,120,"2024-10-01T22:12:24.242",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666868,1727820744252,-500.0,0.00039178,120,"2024-10-01T22:12:24.252",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666869,1727820744261,-803.86,0.00039178,120,"2024-10-01T22:12:24.261",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666870,1727820744271,-558.1,0.00039178,120,"2024-10-01T22:12:24.271",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666871,1727820744280,-500.0,0.00039178,120,"2024-10-01T22:12:24.280",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666872,1727820744290,-1367.78,0.00039178,120,"2024-10-01T22:12:24.290",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666873,1727820744299,-534.33508791,0.00039178,120,"2024-10-01T22:12:24.299",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666874,1727820744309,-542.4,0.00039178,120,"2024-10-01T22:12:24.309",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666875,1727820744318,-1130.66,0.00039178,120,"2024-10-01T22:12:24.318",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666876,1727820744329,-500.0,0.00039178,16,"2024-10-01T22:12:24.329",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666877,1727820744339,-762.58,0.00039178,120,"2024-10-01T22:12:24.339",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666878,1727820744349,-1312.78,0.00039178,120,"2024-10-01T22:12:24.349",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666879,1727820744358,-888.16,0.00039178,120,"2024-10-01T22:12:24.358",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666880,1727820744368,-499.77719104,0.00039178,120,"2024-10-01T22:12:24.368",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666881,1727820744378,-879.45,0.00039178,120,"2024-10-01T22:12:24.378",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666882,1727820744387,-500.0,0.00039178,120,"2024-10-01T22:12:24.387",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666883,1727820744397,-500.0,0.00039178,120,"2024-10-01T22:12:24.397",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666884,1727820744407,-500.0,0.00039178,120,"2024-10-01T22:12:24.407",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666885,1727820744416,-500.0,0.00039178,120,"2024-10-01T22:12:24.416",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666886,1727820744426,-500.0,0.00039178,120,"2024-10-01T22:12:24.426",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666887,1727820744436,-500.0,0.00039178,120,"2024-10-01T22:12:24.436",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666888,1727820744445,-500.0,0.00039178,120,"2024-10-01T22:12:24.445",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666889,1727820744454,-346.73733248,0.00039178,120,"2024-10-01T22:12:24.454",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666890,1727820744464,-500.0,0.00039178,120,"2024-10-01T22:12:24.464",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666891,1727820744473,-500.0,0.00039178,120,"2024-10-01T22:12:24.473",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666892,1727820744484,-500.0,0.00039178,120,"2024-10-01T22:12:24.484",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666893,1727820744494,-500.0,0.00039178,120,"2024-10-01T22:12:24.494",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666894,1727820744503,-2684.85,0.00039178,120,"2024-10-01T22:12:24.503",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666895,1727820744513,-989.53,0.00039178,120,"2024-10-01T22:12:24.513",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666896,1727820744524,-512.93,0.00039178,120,"2024-10-01T22:12:24.524",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666897,1727820744534,-458.27917703,0.00039178,120,"2024-10-01T22:12:24.534",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666898,1727820744544,-1296.3,0.00039178,120,"2024-10-01T22:12:24.544",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666899,1727820744554,-732.19,0.00039178,120,"2024-10-01T22:12:24.554",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666900,1727820744563,-500.0,0.00039178,120,"2024-10-01T22:12:24.563",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666901,1727820744573,-500.0,0.00039178,120,"2024-10-01T22:12:24.573",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666902,1727820744582,-500.0,0.00039178,120,"2024-10-01T22:12:24.582",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666903,1727820744592,-1175.42,0.00039178,120,"2024-10-01T22:12:24.592",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666904,1727820744602,-500.0,0.00039178,120,"2024-10-01T22:12:24.602",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666905,1727820744611,-500.0,0.00039178,120,"2024-10-01T22:12:24.611",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666906,1727820744621,-500.0,0.00039178,120,"2024-10-01T22:12:24.621",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666907,1727820744631,-500.0,0.00039178,120,"2024-10-01T22:12:24.631",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666908,1727820744641,-500.0,0.00039178,120,"2024-10-01T22:12:24.641",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666909,1727820744652,-500.0,0.00039178,120,"2024-10-01T22:12:24.652",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666910,1727820744661,-500.0,0.00039178,120,"2024-10-01T22:12:24.661",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666911,1727820744671,-789.08,0.00039178,120,"2024-10-01T22:12:24.671",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666912,1727820744680,-500.0,0.00039178,120,"2024-10-01T22:12:24.680",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666913,1727820744691,-592.14,0.00039178,120,"2024-10-01T22:12:24.691",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666914,1727820744700,-1575.7,0.00039178,120,"2024-10-01T22:12:24.700",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666915,1727820744710,-1058.03,0.00039178,120,"2024-10-01T22:12:24.710",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666916,1727820744720,-500.0,0.00039178,120,"2024-10-01T22:12:24.720",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666917,1727820744730,-500.0,0.00039178,120,"2024-10-01T22:12:24.730",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666918,1727820744739,-500.0,0.00039178,120,"2024-10-01T22:12:24.739",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666919,1727820744748,-794.51,0.00039178,120,"2024-10-01T22:12:24.748",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666920,1727820744758,-500.0,0.00039178,120,"2024-10-01T22:12:24.758",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666921,1727820744768,-1083.85,0.00039178,120,"2024-10-01T22:12:24.768",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666922,1727820744777,-500.0,0.00039178,120,"2024-10-01T22:12:24.777",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666923,1727820744787,-500.0,0.00039178,120,"2024-10-01T22:12:24.787",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666924,1727820744796,-1154.19,0.00039178,120,"2024-10-01T22:12:24.796",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666925,1727820744806,-506.13,0.00039178,120,"2024-10-01T22:12:24.806",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666926,1727820744816,-415.90766354,0.00039178,120,"2024-10-01T22:12:24.816",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666927,1727820744825,-500.0,0.00039178,120,"2024-10-01T22:12:24.825",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666928,1727820744834,-1462.22,0.00039178,120,"2024-10-01T22:12:24.834",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666929,1727820744843,-500.0,0.00039178,30,"2024-10-01T22:12:24.843",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666930,1727820744852,-1285.95,0.00039178,120,"2024-10-01T22:12:24.852",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666931,1727820744862,-613.02193693,0.00039178,120,"2024-10-01T22:12:24.862",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666932,1727820744871,-500.0,0.00039178,120,"2024-10-01T22:12:24.871",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666933,1727820744880,-500.0,0.00039178,120,"2024-10-01T22:12:24.880",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666934,1727820744889,-500.0,0.00039178,120,"2024-10-01T22:12:24.889",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666935,1727820744898,-500.0,0.00039178,120,"2024-10-01T22:12:24.898",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666936,1727820744907,-1335.38,0.00039178,120,"2024-10-01T22:12:24.907",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666937,1727820744917,-1084.42,0.00039178,120,"2024-10-01T22:12:24.917",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666938,1727820744926,-516.44,0.00039178,120,"2024-10-01T22:12:24.926",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666939,1727820744935,-1361.89,0.00039178,120,"2024-10-01T22:12:24.935",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666940,1727820744945,-500.0,0.00039178,120,"2024-10-01T22:12:24.945",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666941,1727820744954,-669.44,0.00039178,120,"2024-10-01T22:12:24.954",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666942,1727820744963,-500.0,0.00039178,30,"2024-10-01T22:12:24.963",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666943,1727820744972,-500.0,0.00039178,120,"2024-10-01T22:12:24.972",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666944,1727820744982,-634.68,0.00039178,120,"2024-10-01T22:12:24.982",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666945,1727820744991,-500.0,0.00039178,120,"2024-10-01T22:12:24.991",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666946,1727820745001,-1067.45,0.00039178,120,"2024-10-01T22:12:25.001",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666947,1727820745010,-501.11422931,0.00039178,120,"2024-10-01T22:12:25.010",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666948,1727820745019,-500.0,0.00039178,120,"2024-10-01T22:12:25.019",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666949,1727820745029,-576.62674898,0.00039178,120,"2024-10-01T22:12:25.029",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666950,1727820745038,-1550.27,0.00039178,120,"2024-10-01T22:12:25.038",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666951,1727820745047,-947.2,0.00039178,120,"2024-10-01T22:12:25.047",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666952,1727820745057,-500.0,0.00039178,120,"2024-10-01T22:12:25.057",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666953,1727820745066,-745.55,0.00039178,120,"2024-10-01T22:12:25.066",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666954,1727820745076,-1478.79,0.00039178,120,"2024-10-01T22:12:25.076",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666955,1727820745085,-533.51,0.00039178,120,"2024-10-01T22:12:25.085",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666956,1727820745094,-500.0,0.00039178,120,"2024-10-01T22:12:25.094",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666957,1727820745104,-500.0,0.00039178,120,"2024-10-01T22:12:25.104",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666958,1727820745113,-500.0,0.00039178,120,"2024-10-01T22:12:25.113",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666959,1727820745123,-1998.44,0.00039178,120,"2024-10-01T22:12:25.123",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666960,1727820745132,-1648.28,0.00039178,120,"2024-10-01T22:12:25.132",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666961,1727820745141,-500.0,0.00039178,120,"2024-10-01T22:12:25.141",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666962,1727820745152,-630.72,0.00039178,120,"2024-10-01T22:12:25.152",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666963,1727820745162,-500.0,0.00039178,120,"2024-10-01T22:12:25.162",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666964,1727820745172,-690.57,0.00039178,120,"2024-10-01T22:12:25.172",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666965,1727820745181,-1526.16,0.00039178,120,"2024-10-01T22:12:25.181",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666966,1727820745191,-370.90095411,0.00039178,120,"2024-10-01T22:12:25.191",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666967,1727820745200,-645.27,0.00039178,120,"2024-10-01T22:12:25.200",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666968,1727820745209,-529.17,0.00039178,120,"2024-10-01T22:12:25.209",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666969,1727820745219,-500.0,0.00039178,120,"2024-10-01T22:12:25.219",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666970,1727820745227,-1154.28,0.00039178,120,"2024-10-01T22:12:25.227",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666971,1727820745237,-500.0,0.00039178,120,"2024-10-01T22:12:25.237",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666972,1727820745246,-1705.01,0.00039178,120,"2024-10-01T22:12:25.246",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666973,1727820745255,-500.0,0.00039178,120,"2024-10-01T22:12:25.255",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666974,1727820745265,-500.0,0.00039178,120,"2024-10-01T22:12:25.265",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666975,1727820745275,-500.0,0.00039178,120,"2024-10-01T22:12:25.275",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666976,1727820745284,-500.0,0.00039178,120,"2024-10-01T22:12:25.284",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666977,1727820745293,-500.0,0.00039178,120,"2024-10-01T22:12:25.293",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666978,1727820745304,-1121.16,0.00039178,120,"2024-10-01T22:12:25.304",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666979,1727820745314,-1850.36,0.00039178,120,"2024-10-01T22:12:25.314",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666980,1727820745323,-1129.51,0.00039178,120,"2024-10-01T22:12:25.323",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666981,1727820745334,-500.0,0.00039178,120,"2024-10-01T22:12:25.334",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666982,1727820745343,-978.74,0.00039178,120,"2024-10-01T22:12:25.343",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666983,1727820745352,-791.42,0.00039178,120,"2024-10-01T22:12:25.352",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666984,1727820745361,-889.83,0.00039178,120,"2024-10-01T22:12:25.361",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666985,1727820745371,-673.51,0.00039178,120,"2024-10-01T22:12:25.371",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666986,1727820745380,-500.0,0.00039178,120,"2024-10-01T22:12:25.380",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666987,1727820745390,-500.0,0.00039178,120,"2024-10-01T22:12:25.390",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666988,1727820745400,-500.0,0.00039178,120,"2024-10-01T22:12:25.400",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666989,1727820745408,-500.0,0.00039178,120,"2024-10-01T22:12:25.408",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666990,1727820745419,-500.0,0.00039178,120,"2024-10-01T22:12:25.419",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666991,1727820745428,-500.0,0.00039178,120,"2024-10-01T22:12:25.428",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666992,1727820745437,-500.0,0.00039178,120,"2024-10-01T22:12:25.437",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666993,1727820745448,-683.14,0.00039178,120,"2024-10-01T22:12:25.448",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666994,1727820745457,-1883.48,0.00039178,120,"2024-10-01T22:12:25.457",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666995,1727820745466,-500.0,0.00039178,120,"2024-10-01T22:12:25.466",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666996,1727820745475,-2097.27,0.00039178,120,"2024-10-01T22:12:25.475",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666997,1727820745485,-500.0,0.00039178,120,"2024-10-01T22:12:25.485",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666998,1727820745494,-500.0,0.00039178,120,"2024-10-01T22:12:25.494",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339666999,1727820745503,-1083.58,0.00039178,120,"2024-10-01T22:12:25.503",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667000,1727820745513,-1341.3,0.00039178,120,"2024-10-01T22:12:25.513",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667001,1727820745524,-523.47,0.00039178,120,"2024-10-01T22:12:25.524",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667002,1727820745533,-726.8,0.00039178,120,"2024-10-01T22:12:25.533",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667003,1727820745543,-681.82,0.00039178,120,"2024-10-01T22:12:25.543",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667004,1727820745552,-2847.32,0.00039178,120,"2024-10-01T22:12:25.552",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667005,1727820745562,-767.3,0.00039178,120,"2024-10-01T22:12:25.562",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667006,1727820745572,-534.24,0.00039178,120,"2024-10-01T22:12:25.572",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667007,1727820745581,-500.0,0.00039178,120,"2024-10-01T22:12:25.581",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667008,1727820745591,-500.0,0.00039178,120,"2024-10-01T22:12:25.591",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667009,1727820745600,-1255.83,0.00039178,5,"2024-10-01T22:12:25.600",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667010,1727820745610,-641.21,0.00039178,120,"2024-10-01T22:12:25.610",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667011,1727820745620,-500.0,0.00039178,120,"2024-10-01T22:12:25.620",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667012,1727820745629,-1095.54,0.00039178,120,"2024-10-01T22:12:25.629",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667013,1727820745639,-591.17,0.00039178,120,"2024-10-01T22:12:25.639",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667014,1727820745650,-2202.17,0.00039178,120,"2024-10-01T22:12:25.650",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667015,1727820745660,-503.08688922,0.00039178,120,"2024-10-01T22:12:25.660",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667016,1727820745669,-500.0,0.00039178,120,"2024-10-01T22:12:25.669",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667017,1727820745679,-500.0,0.00039178,120,"2024-10-01T22:12:25.679",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667018,1727820745689,-596.83,0.00039178,120,"2024-10-01T22:12:25.689",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667019,1727820745699,-500.0,0.00039178,120,"2024-10-01T22:12:25.699",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667020,1727820745708,-500.0,0.00039178,120,"2024-10-01T22:12:25.708",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667021,1727820745719,-500.0,0.00039178,120,"2024-10-01T22:12:25.719",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667022,1727820746000,-577.02,0.00039178,120,"2024-10-01T22:12:26.000",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667023,1727820746042,-649.43,0.00039178,120,"2024-10-01T22:12:26.042",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667024,1727820746051,-500.0,0.00039178,120,"2024-10-01T22:12:26.051",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667025,1727820746061,-500.0,0.00039178,120,"2024-10-01T22:12:26.061",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667026,1727820746070,-500.0,0.00039178,120,"2024-10-01T22:12:26.070",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667027,1727820746079,-500.0,0.00039178,120,"2024-10-01T22:12:26.079",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667028,1727820746088,-3472.21,0.00039178,120,"2024-10-01T22:12:26.088",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667029,1727820746097,-2000.0,0.00039178,30,"2024-10-01T22:12:26.097",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667030,1727820746107,-943.1,0.00039178,120,"2024-10-01T22:12:26.107",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667031,1727820746116,-500.0,0.00039178,120,"2024-10-01T22:12:26.116",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667032,1727820746126,-1481.97,0.00039178,120,"2024-10-01T22:12:26.126",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667033,1727820746135,-500.0,0.00039178,120,"2024-10-01T22:12:26.135",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667034,1727820746144,-500.0,0.00039178,120,"2024-10-01T22:12:26.144",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667035,1727820746153,-1133.76,0.00039178,120,"2024-10-01T22:12:26.153",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667036,1727820746163,-500.0,0.00039178,120,"2024-10-01T22:12:26.163",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667037,1727820746173,-500.0,0.00039178,120,"2024-10-01T22:12:26.173",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667038,1727820746182,-1356.91,0.00039178,30,"2024-10-01T22:12:26.182",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667039,1727820746193,-500.0,0.00039178,120,"2024-10-01T22:12:26.193",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667040,1727820746202,-1544.47,0.00039178,120,"2024-10-01T22:12:26.202",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667041,1727820746211,-500.0,0.00039178,120,"2024-10-01T22:12:26.211",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667042,1727820746221,-767.63,0.00039178,120,"2024-10-01T22:12:26.221",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667043,1727820746230,-1014.81,0.00039178,120,"2024-10-01T22:12:26.230",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667044,1727820746239,-500.0,0.00039178,120,"2024-10-01T22:12:26.239",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667045,1727820746248,-500.0,0.00039178,120,"2024-10-01T22:12:26.248",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667046,1727820746258,-875.49,0.00039178,120,"2024-10-01T22:12:26.258",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667047,1727820746267,-500.0,0.00039178,120,"2024-10-01T22:12:26.267",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667048,1727820746278,-1665.5,0.00039178,120,"2024-10-01T22:12:26.278",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667049,1727820746287,-500.0,0.00039178,120,"2024-10-01T22:12:26.287",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667050,1727820746296,-1118.58,0.00039178,120,"2024-10-01T22:12:26.296",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667051,1727820746306,-500.0,0.00039178,120,"2024-10-01T22:12:26.306",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667052,1727820746315,-500.0,0.00039178,120,"2024-10-01T22:12:26.315",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667053,1727820746324,-500.0,0.00039178,120,"2024-10-01T22:12:26.324",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667054,1727820746334,-500.0,0.00039178,30,"2024-10-01T22:12:26.334",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667055,1727820746343,-500.0,0.00039178,120,"2024-10-01T22:12:26.343",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667056,1727820746352,-1943.98,0.00039178,120,"2024-10-01T22:12:26.352",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667057,1727820746362,-500.0,0.00039178,120,"2024-10-01T22:12:26.362",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667058,1727820746371,-500.0,0.00039178,120,"2024-10-01T22:12:26.371",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667059,1727820746380,-500.0,0.00039178,120,"2024-10-01T22:12:26.380",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667060,1727820746390,-500.0,0.00039178,120,"2024-10-01T22:12:26.390",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667061,1727820746399,-500.0,0.00039178,120,"2024-10-01T22:12:26.399",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667062,1727820746409,-771.94,0.00039178,120,"2024-10-01T22:12:26.409",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667063,1727820746419,-3186.38,0.00039178,120,"2024-10-01T22:12:26.419",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667064,1727820746428,-500.0,0.00039178,120,"2024-10-01T22:12:26.428",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667065,1727820746437,-4357.71,0.00039178,120,"2024-10-01T22:12:26.437",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667066,1727820746446,-1781.52,0.00039178,120,"2024-10-01T22:12:26.446",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667067,1727820746455,-500.0,0.00039178,120,"2024-10-01T22:12:26.455",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667068,1727820746464,-500.0,0.00039178,120,"2024-10-01T22:12:26.464",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667069,1727820746474,-2741.84,0.00039178,120,"2024-10-01T22:12:26.474",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667070,1727820746483,-500.0,0.00039178,120,"2024-10-01T22:12:26.483",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667071,1727820746492,-2622.79,0.00039178,120,"2024-10-01T22:12:26.492",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667072,1727820746502,-2160.18,0.00039178,120,"2024-10-01T22:12:26.502",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667073,1727820746512,-500.0,0.00039178,120,"2024-10-01T22:12:26.512",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667074,1727820746521,-500.0,0.00039178,120,"2024-10-01T22:12:26.521",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667075,1727820746531,-1453.92,0.00039178,120,"2024-10-01T22:12:26.531",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667076,1727820746540,-1585.54,0.00039178,120,"2024-10-01T22:12:26.540",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667077,1727820746550,-500.0,0.00039178,120,"2024-10-01T22:12:26.550",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667078,1727820746559,-1793.64,0.00039178,120,"2024-10-01T22:12:26.559",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667079,1727820746568,-358.51586959,0.00039178,120,"2024-10-01T22:12:26.568",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667080,1727820746578,-500.0,0.00039178,120,"2024-10-01T22:12:26.578",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667081,1727820746587,-500.0,0.00039178,2,"2024-10-01T22:12:26.587",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667082,1727820746596,-1356.0,0.00039178,120,"2024-10-01T22:12:26.596",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667083,1727820746606,-500.0,0.00039178,120,"2024-10-01T22:12:26.606",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667084,1727820746615,-716.89,0.00039178,120,"2024-10-01T22:12:26.615",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667085,1727820746624,-500.0,0.00039178,120,"2024-10-01T22:12:26.624",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667086,1727820746634,-500.0,0.00039178,120,"2024-10-01T22:12:26.634",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667087,1727820746645,-500.0,0.00039178,120,"2024-10-01T22:12:26.645",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667088,1727820746654,-500.0,0.00039178,120,"2024-10-01T22:12:26.654",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667089,1727820746664,-2229.65,0.00039178,120,"2024-10-01T22:12:26.664",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667090,1727820746673,-3120.18,0.00039178,120,"2024-10-01T22:12:26.673",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667091,1727820746683,-500.0,0.00039178,120,"2024-10-01T22:12:26.683",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667092,1727820746692,-500.0,0.00039178,120,"2024-10-01T22:12:26.692",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667093,1727820746702,-2562.34,0.00039178,120,"2024-10-01T22:12:26.702",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667094,1727820746712,-561.48,0.00039178,120,"2024-10-01T22:12:26.712",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667095,1727820746722,-500.0,0.00039178,120,"2024-10-01T22:12:26.722",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667096,1727820746731,-1720.36,0.00039178,120,"2024-10-01T22:12:26.731",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667097,1727820746742,-500.0,0.00039178,120,"2024-10-01T22:12:26.742",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667098,1727820746752,-1264.36,0.00039178,120,"2024-10-01T22:12:26.752",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667099,1727820746761,-500.0,0.00039178,120,"2024-10-01T22:12:26.761",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667100,1727820746771,-500.0,0.00039178,120,"2024-10-01T22:12:26.771",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667101,1727820746780,-1401.84,0.00039178,120,"2024-10-01T22:12:26.780",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667102,1727820746789,-500.0,0.00039178,120,"2024-10-01T22:12:26.789",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667103,1727820746798,-500.0,0.00039178,120,"2024-10-01T22:12:26.798",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667104,1727820746807,-541.62,0.00039178,120,"2024-10-01T22:12:26.807",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667105,1727820746816,-1202.32,0.00039178,120,"2024-10-01T22:12:26.816",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667106,1727820746826,-500.0,0.00039178,120,"2024-10-01T22:12:26.826",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667107,1727820746835,-500.0,0.00039178,120,"2024-10-01T22:12:26.835",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667108,1727820746844,-500.0,0.00039178,120,"2024-10-01T22:12:26.844",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667109,1727820746853,-500.0,0.00039178,120,"2024-10-01T22:12:26.853",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667110,1727820746863,-1869.79,0.00039178,120,"2024-10-01T22:12:26.863",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667111,1727820746872,-683.16,0.00039178,120,"2024-10-01T22:12:26.872",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667112,1727820746881,-500.0,0.00039178,120,"2024-10-01T22:12:26.881",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667113,1727820746891,-547.35,0.00039178,120,"2024-10-01T22:12:26.891",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667114,1727820746900,-1021.95,0.00039178,120,"2024-10-01T22:12:26.900",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667115,1727820746909,-500.0,0.00039178,120,"2024-10-01T22:12:26.909",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667116,1727820746918,-1116.83,0.00039178,120,"2024-10-01T22:12:26.918",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667117,1727820746928,-1310.69,0.00039178,120,"2024-10-01T22:12:26.928",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667118,1727820746937,-1082.8,0.00039178,120,"2024-10-01T22:12:26.937",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667119,1727820746946,-537.73,0.00039178,120,"2024-10-01T22:12:26.946",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667120,1727820746955,-500.0,0.00039178,120,"2024-10-01T22:12:26.955",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667121,1727820746965,-1224.9,0.00039178,120,"2024-10-01T22:12:26.965",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667122,1727820746974,-500.0,0.00039178,120,"2024-10-01T22:12:26.974",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667123,1727820746983,-500.0,0.00039178,120,"2024-10-01T22:12:26.983",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667124,1727820746992,-500.0,0.00039178,120,"2024-10-01T22:12:26.992",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667125,1727820747001,-500.0,0.00039178,120,"2024-10-01T22:12:27.001",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667126,1727820747010,-500.0,0.00039178,120,"2024-10-01T22:12:27.010",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667127,1727820747021,-500.0,0.00039178,120,"2024-10-01T22:12:27.021",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667128,1727820747030,-1286.67,0.00039178,120,"2024-10-01T22:12:27.030",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667129,1727820747039,-657.58,0.00039178,120,"2024-10-01T22:12:27.039",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667130,1727820747048,-500.0,0.00039178,120,"2024-10-01T22:12:27.048",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667131,1727820747057,-500.0,0.00039178,120,"2024-10-01T22:12:27.057",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667132,1727820747067,-1073.31,0.00039178,120,"2024-10-01T22:12:27.067",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667133,1727820747076,-500.0,0.00039178,120,"2024-10-01T22:12:27.076",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667134,1727820747085,-541.92,0.00039178,120,"2024-10-01T22:12:27.085",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667135,1727820747095,-2339.06,0.00039178,120,"2024-10-01T22:12:27.095",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667136,1727820747104,-744.91,0.00039178,120,"2024-10-01T22:12:27.104",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667137,1727820747113,-500.0,0.00039178,120,"2024-10-01T22:12:27.113",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667138,1727820747123,-817.84,0.00039178,120,"2024-10-01T22:12:27.123",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667139,1727820747132,-2599.93,0.00039178,120,"2024-10-01T22:12:27.132",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667140,1727820747141,-500.0,0.00039178,120,"2024-10-01T22:12:27.141",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667141,1727820747150,-1750.82,0.00039178,120,"2024-10-01T22:12:27.150",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667142,1727820747159,-579.27,0.00039178,120,"2024-10-01T22:12:27.159",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667143,1727820747168,-500.0,0.00039178,120,"2024-10-01T22:12:27.168",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667144,1727820747178,-500.0,0.00039178,120,"2024-10-01T22:12:27.178",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667145,1727820747187,-500.0,0.00039178,120,"2024-10-01T22:12:27.187",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667146,1727820747195,-908.91,0.00039178,120,"2024-10-01T22:12:27.195",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667147,1727820747205,-1921.1,0.00039178,120,"2024-10-01T22:12:27.205",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667148,1727820747214,-500.0,0.00039178,120,"2024-10-01T22:12:27.214",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667149,1727820747223,-1558.18,0.00039178,120,"2024-10-01T22:12:27.223",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667150,1727820747232,-559.26,0.00039178,120,"2024-10-01T22:12:27.232",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667151,1727820747241,-517.15,0.00039178,120,"2024-10-01T22:12:27.241",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667152,1727820747250,-742.38,0.00039178,120,"2024-10-01T22:12:27.250",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667153,1727820747260,-500.0,0.00039178,120,"2024-10-01T22:12:27.260",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667154,1727820747269,-1507.58,0.00039178,120,"2024-10-01T22:12:27.269",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667155,1727820747279,-500.0,0.00039178,120,"2024-10-01T22:12:27.279",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667156,1727820747288,-500.0,0.00039178,120,"2024-10-01T22:12:27.288",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667157,1727820747297,-500.0,0.00039178,120,"2024-10-01T22:12:27.297",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667158,1727820747306,-1812.22,0.00039178,120,"2024-10-01T22:12:27.306",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667159,1727820747315,-500.0,0.00039178,120,"2024-10-01T22:12:27.315",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667160,1727820747325,-865.43,0.00039178,120,"2024-10-01T22:12:27.325",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667161,1727820747334,-912.77,0.00039178,120,"2024-10-01T22:12:27.334",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667162,1727820747344,-503.29,0.00039178,120,"2024-10-01T22:12:27.344",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667163,1727820747354,-500.0,0.00039178,120,"2024-10-01T22:12:27.354",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667164,1727820747363,-538.32,0.00039178,120,"2024-10-01T22:12:27.363",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667165,1727820747373,-500.0,0.00039178,120,"2024-10-01T22:12:27.373",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667166,1727820747382,-1232.27,0.00039178,120,"2024-10-01T22:12:27.382",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667167,1727820747391,-612.63,0.00039178,120,"2024-10-01T22:12:27.391",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667168,1727820747401,-727.23,0.00039178,120,"2024-10-01T22:12:27.401",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667169,1727820747410,-500.0,0.00039178,120,"2024-10-01T22:12:27.410",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667170,1727820747420,-500.0,0.00039178,120,"2024-10-01T22:12:27.420",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667171,1727820747429,-2434.31,0.00039178,120,"2024-10-01T22:12:27.429",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667172,1727820747438,-1123.1,0.00039178,120,"2024-10-01T22:12:27.438",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667173,1727820747448,-500.0,0.00039178,120,"2024-10-01T22:12:27.448",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667174,1727820747457,-609.21,0.00039178,120,"2024-10-01T22:12:27.457",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667175,1727820747466,-500.0,0.00039178,120,"2024-10-01T22:12:27.466",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667176,1727820747475,-20000.0,0.00039178,2,"2024-10-01T22:12:27.475",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667177,1727820747485,-726.12,0.00039178,120,"2024-10-01T22:12:27.485",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667178,1727820747495,-639.42,0.00039178,120,"2024-10-01T22:12:27.495",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667179,1727820747504,-500.0,0.00039178,120,"2024-10-01T22:12:27.504",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667180,1727820747513,-909.97,0.00039178,120,"2024-10-01T22:12:27.513",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667181,1727820747524,-500.0,0.00039178,120,"2024-10-01T22:12:27.524",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667182,1727820747535,-500.0,0.00039178,120,"2024-10-01T22:12:27.535",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667183,1727820747545,-1769.05,0.00039178,120,"2024-10-01T22:12:27.545",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667184,1727820747554,-2645.4,0.00039178,120,"2024-10-01T22:12:27.554",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667185,1727820747564,-719.11,0.00039178,120,"2024-10-01T22:12:27.564",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667186,1727820747574,-908.05,0.00039178,120,"2024-10-01T22:12:27.574",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667187,1727820747584,-500.0,0.00039178,120,"2024-10-01T22:12:27.584",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667188,1727820747593,-500.0,0.00039178,120,"2024-10-01T22:12:27.593",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667189,1727820747603,-500.0,0.00039178,120,"2024-10-01T22:12:27.603",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667190,1727820747613,-462.16280196,0.00039178,120,"2024-10-01T22:12:27.613",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667191,1727820747623,-500.0,0.00039178,120,"2024-10-01T22:12:27.623",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667192,1727820747632,-1353.18,0.00039178,120,"2024-10-01T22:12:27.632",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667193,1727820747644,-500.0,0.00039178,120,"2024-10-01T22:12:27.644",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667194,1727820747654,-1681.46,0.00039178,120,"2024-10-01T22:12:27.654",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667195,1727820747664,-500.0,0.00039178,120,"2024-10-01T22:12:27.664",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667196,1727820747674,-500.0,0.00039178,120,"2024-10-01T22:12:27.674",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667197,1727820747683,-574.63,0.00039178,120,"2024-10-01T22:12:27.683",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667198,1727820747694,-1427.27,0.00039178,120,"2024-10-01T22:12:27.694",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667199,1727820747704,-1194.08,0.00039178,120,"2024-10-01T22:12:27.704",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667200,1727820747714,-1852.67,0.00039178,120,"2024-10-01T22:12:27.714",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667201,1727820747724,-1271.22,0.00039178,120,"2024-10-01T22:12:27.724",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667202,1727820747734,-578.88,0.00039178,120,"2024-10-01T22:12:27.734",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667203,1727820747744,-1006.55,0.00039178,120,"2024-10-01T22:12:27.744",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667204,1727820747754,-500.0,0.00039178,120,"2024-10-01T22:12:27.754",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667205,1727820747765,-1067.38,0.00039178,120,"2024-10-01T22:12:27.765",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667206,1727820747780,-500.0,0.00039178,120,"2024-10-01T22:12:27.780",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667207,1727820747790,-2065.44,0.00039178,120,"2024-10-01T22:12:27.790",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667208,1727820747800,-500.0,0.00039178,120,"2024-10-01T22:12:27.800",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667209,1727820747816,-997.79,0.00039178,120,"2024-10-01T22:12:27.816",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667210,1727820747825,-676.91,0.00039178,120,"2024-10-01T22:12:27.825",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667211,1727820747834,-157.97121019,0.00039178,120,"2024-10-01T22:12:27.834",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667212,1727820747843,-500.0,0.00039178,120,"2024-10-01T22:12:27.843",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667213,1727820747853,-500.0,0.00039178,120,"2024-10-01T22:12:27.853",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667214,1727820747863,-500.0,0.00039178,120,"2024-10-01T22:12:27.863",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667215,1727820747872,-500.0,0.00039178,120,"2024-10-01T22:12:27.872",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667216,1727820747882,-500.0,0.00039178,120,"2024-10-01T22:12:27.882",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667217,1727820747892,-1299.08,0.00039178,120,"2024-10-01T22:12:27.892",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667218,1727820747901,-500.0,0.00039178,120,"2024-10-01T22:12:27.901",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667219,1727820747911,-7133.94,0.00039178,120,"2024-10-01T22:12:27.911",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667220,1727820747920,-2948.18,0.00039178,120,"2024-10-01T22:12:27.920",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667221,1727820747929,-876.55,0.00039178,120,"2024-10-01T22:12:27.929",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667222,1727820747938,-155.24220467,0.00039178,120,"2024-10-01T22:12:27.938",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667223,1727820747947,-500.0,0.00039178,120,"2024-10-01T22:12:27.947",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667224,1727820747957,-500.0,0.00039178,120,"2024-10-01T22:12:27.957",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667225,1727820747966,-500.0,0.00039178,120,"2024-10-01T22:12:27.966",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667226,1727820747975,-1297.59,0.00039178,120,"2024-10-01T22:12:27.975",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667227,1727820747984,-500.0,0.00039178,120,"2024-10-01T22:12:27.984",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667228,1727820747993,-544.1100182,0.00039178,120,"2024-10-01T22:12:27.993",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667229,1727820748002,-500.0,0.00039178,120,"2024-10-01T22:12:28.002",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667230,1727820748011,-500.0,0.00039178,120,"2024-10-01T22:12:28.011",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667231,1727820748021,-3085.28,0.00039178,120,"2024-10-01T22:12:28.021",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667232,1727820748039,-1540.7,0.00039178,120,"2024-10-01T22:12:28.039",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667233,1727820748048,-835.52,0.00039178,120,"2024-10-01T22:12:28.048",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667234,1727820748058,-1360.6,0.00039178,120,"2024-10-01T22:12:28.058",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667235,1727820748067,-2073.43,0.00039178,120,"2024-10-01T22:12:28.067",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667236,1727820748076,-500.0,0.00039178,120,"2024-10-01T22:12:28.076",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667237,1727820748085,-500.0,0.00039178,120,"2024-10-01T22:12:28.085",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667238,1727820748094,-500.0,0.00039178,120,"2024-10-01T22:12:28.094",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667239,1727820748103,-500.0,0.00039178,120,"2024-10-01T22:12:28.103",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667240,1727820748112,-500.0,0.00039178,120,"2024-10-01T22:12:28.112",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667241,1727820748123,-920.24,0.00039178,120,"2024-10-01T22:12:28.123",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667242,1727820748132,-1196.56,0.00039178,120,"2024-10-01T22:12:28.132",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667243,1727820748141,-500.0,0.00039178,120,"2024-10-01T22:12:28.141",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667244,1727820748150,-1565.97,0.00039178,7,"2024-10-01T22:12:28.150",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667245,1727820748160,-2161.41,0.00039178,120,"2024-10-01T22:12:28.160",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667246,1727820748169,-682.18,0.00039178,120,"2024-10-01T22:12:28.169",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667247,1727820748178,-503.64143525,0.00039178,120,"2024-10-01T22:12:28.178",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667248,1727820748186,-500.0,0.00039178,120,"2024-10-01T22:12:28.186",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667249,1727820748195,-984.06,0.00039178,120,"2024-10-01T22:12:28.195",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667250,1727820748204,-893.82,0.00039178,120,"2024-10-01T22:12:28.204",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667251,1727820748214,-614.76,0.00039178,120,"2024-10-01T22:12:28.214",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667252,1727820748223,-500.0,0.00039178,120,"2024-10-01T22:12:28.223",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667253,1727820748232,-556.32,0.00039178,120,"2024-10-01T22:12:28.232",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667254,1727820748241,-4017.33,0.00039178,120,"2024-10-01T22:12:28.241",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667255,1727820748250,-1530.83,0.00039178,120,"2024-10-01T22:12:28.250",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667256,1727820748260,-500.0,0.00039178,120,"2024-10-01T22:12:28.260",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667257,1727820748269,-500.0,0.00039178,120,"2024-10-01T22:12:28.269",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667258,1727820748282,-500.0,0.00039178,120,"2024-10-01T22:12:28.282",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667259,1727820748291,-2813.32,0.00039178,120,"2024-10-01T22:12:28.291",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667260,1727820748300,-500.0,0.00039178,120,"2024-10-01T22:12:28.300",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667261,1727820748308,-989.03,0.00039178,120,"2024-10-01T22:12:28.308",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667262,1727820748318,-1381.53,0.00039178,120,"2024-10-01T22:12:28.318",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667263,1727820748327,-500.0,0.00039178,120,"2024-10-01T22:12:28.327",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667264,1727820748336,-500.0,0.00039178,120,"2024-10-01T22:12:28.336",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667265,1727820748346,-625.33,0.00039178,120,"2024-10-01T22:12:28.346",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667266,1727820748355,-500.0,0.00039178,120,"2024-10-01T22:12:28.355",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667267,1727820748475,-500.0,0.00039178,120,"2024-10-01T22:12:28.475",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667268,1727820748485,-3207.82,0.00039178,120,"2024-10-01T22:12:28.485",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667269,1727820748494,-529.0,0.00039178,120,"2024-10-01T22:12:28.494",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667270,1727820748503,-500.0,0.00039178,120,"2024-10-01T22:12:28.503",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667271,1727820748512,-1336.39,0.00039178,120,"2024-10-01T22:12:28.512",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667272,1727820748523,-500.0,0.00039178,120,"2024-10-01T22:12:28.523",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667273,1727820748534,-1417.06,0.00039178,120,"2024-10-01T22:12:28.534",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667274,1727820748543,-500.0,0.00039178,120,"2024-10-01T22:12:28.543",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667275,1727820748551,-691.8,0.00039178,120,"2024-10-01T22:12:28.551",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667276,1727820748561,-829.5,0.00039178,120,"2024-10-01T22:12:28.561",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667277,1727820748571,-1750.69,0.00039178,120,"2024-10-01T22:12:28.571",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667278,1727820748580,-1683.2,0.00039178,120,"2024-10-01T22:12:28.580",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667279,1727820748589,-518.37,0.00039178,120,"2024-10-01T22:12:28.589",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667280,1727820748598,-500.0,0.00039178,120,"2024-10-01T22:12:28.598",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667281,1727820748607,-500.0,0.00039178,120,"2024-10-01T22:12:28.607",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667282,1727820748616,-565.37,0.00039178,120,"2024-10-01T22:12:28.616",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667283,1727820748626,-1040.53,0.00039178,120,"2024-10-01T22:12:28.626",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667284,1727820748635,-500.0,0.00039178,120,"2024-10-01T22:12:28.635",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667285,1727820748647,-500.0,0.00039178,120,"2024-10-01T22:12:28.647",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667286,1727820748656,-500.0,0.00039178,120,"2024-10-01T22:12:28.656",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667287,1727820748665,-2903.08,0.00039178,120,"2024-10-01T22:12:28.665",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667288,1727820748674,-1019.42,0.00039178,120,"2024-10-01T22:12:28.674",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667289,1727820748684,-500.0,0.00039178,120,"2024-10-01T22:12:28.684",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667290,1727820748693,-500.0,0.00039178,120,"2024-10-01T22:12:28.693",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667291,1727820748702,-685.88,0.00039178,120,"2024-10-01T22:12:28.702",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667292,1727820748711,-3679.16,0.00039178,120,"2024-10-01T22:12:28.711",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667293,1727820748722,-1591.74,0.00039178,120,"2024-10-01T22:12:28.722",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667294,1727820748732,-500.0,0.00039178,120,"2024-10-01T22:12:28.732",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667295,1727820748740,-509.48,0.00039178,120,"2024-10-01T22:12:28.740",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667296,1727820748749,-500.0,0.00039178,120,"2024-10-01T22:12:28.749",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667297,1727820748759,-931.69,0.00039178,120,"2024-10-01T22:12:28.759",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667298,1727820748767,-500.0,0.00039178,120,"2024-10-01T22:12:28.767",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667299,1727820748778,-500.0,0.00039178,120,"2024-10-01T22:12:28.778",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667300,1727820748787,-846.41,0.00039178,120,"2024-10-01T22:12:28.787",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667301,1727820748796,-500.0,0.00039178,120,"2024-10-01T22:12:28.796",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667302,1727820748805,-500.0,0.00039178,120,"2024-10-01T22:12:28.805",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667303,1727820748814,-420.89471142,0.00039178,120,"2024-10-01T22:12:28.814",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667304,1727820748823,-579.38,0.00039178,120,"2024-10-01T22:12:28.823",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667305,1727820748832,-500.0,0.00039178,120,"2024-10-01T22:12:28.832",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667306,1727820748842,-579.56915065,0.00039178,120,"2024-10-01T22:12:28.842",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667307,1727820748851,-500.0,0.00039178,120,"2024-10-01T22:12:28.851",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667308,1727820748860,-658.41,0.00039178,120,"2024-10-01T22:12:28.860",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667309,1727820748869,-500.0,0.00039178,120,"2024-10-01T22:12:28.869",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667310,1727820748878,-938.76,0.00039178,120,"2024-10-01T22:12:28.878",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667311,1727820748888,-500.0,0.00039178,120,"2024-10-01T22:12:28.888",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667312,1727820748897,-500.0,0.00039178,120,"2024-10-01T22:12:28.897",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667313,1727820748906,-500.0,0.00039178,120,"2024-10-01T22:12:28.906",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667314,1727820748915,-633.77,0.00039178,120,"2024-10-01T22:12:28.915",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667315,1727820748924,-1178.43,0.00039178,120,"2024-10-01T22:12:28.924",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667316,1727820748933,-631.01,0.00039178,120,"2024-10-01T22:12:28.933",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667317,1727820748942,-500.0,0.00039178,120,"2024-10-01T22:12:28.942",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667318,1727820748951,-500.0,0.00039178,120,"2024-10-01T22:12:28.951",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667319,1727820748960,-4318.07,0.00039178,120,"2024-10-01T22:12:28.960",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667320,1727820748968,-1300.84,0.00039178,120,"2024-10-01T22:12:28.968",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667321,1727820748978,-1477.24,0.00039178,120,"2024-10-01T22:12:28.978",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667322,1727820748987,-649.66,0.00039178,120,"2024-10-01T22:12:28.987",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667323,1727820748995,-790.35,0.00039178,120,"2024-10-01T22:12:28.995",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667324,1727820749004,-3571.84,0.00039178,24,"2024-10-01T22:12:29.004",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667325,1727820749013,-500.0,0.00039178,120,"2024-10-01T22:12:29.013",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667326,1727820749024,-500.0,0.00039178,120,"2024-10-01T22:12:29.024",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667327,1727820749033,-260.28722866,0.00039178,120,"2024-10-01T22:12:29.033",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667328,1727820749043,-500.0,0.00039178,120,"2024-10-01T22:12:29.043",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667329,1727820749052,-500.0,0.00039178,120,"2024-10-01T22:12:29.052",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667330,1727820749061,-2269.39,0.00039178,120,"2024-10-01T22:12:29.061",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667331,1727820749071,-509.05,0.00039178,120,"2024-10-01T22:12:29.071",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667332,1727820749080,-950.35,0.00039178,14,"2024-10-01T22:12:29.080",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667333,1727820749089,-906.26,0.00039178,120,"2024-10-01T22:12:29.089",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667334,1727820749099,-695.43,0.00039178,120,"2024-10-01T22:12:29.099",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667335,1727820749108,-500.0,0.00039178,120,"2024-10-01T22:12:29.108",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667336,1727820749118,-500.0,0.00039178,120,"2024-10-01T22:12:29.118",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667337,1727820749128,-5863.43,0.00039178,120,"2024-10-01T22:12:29.128",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667338,1727820749137,-500.0,0.00039178,120,"2024-10-01T22:12:29.137",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667339,1727820749146,-1343.7,0.00039178,120,"2024-10-01T22:12:29.146",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667340,1727820749155,-510.39839888,0.00039178,120,"2024-10-01T22:12:29.155",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667341,1727820749164,-500.0,0.00039178,120,"2024-10-01T22:12:29.164",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667342,1727820749173,-500.0,0.00039178,120,"2024-10-01T22:12:29.173",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667343,1727820749182,-500.0,0.00039178,120,"2024-10-01T22:12:29.182",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667344,1727820749191,-500.0,0.00039178,120,"2024-10-01T22:12:29.191",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667345,1727820749200,-500.0,0.00039178,2,"2024-10-01T22:12:29.200",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667346,1727820749210,-1433.18,0.00039178,120,"2024-10-01T22:12:29.210",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667347,1727820749222,-500.0,0.00039178,120,"2024-10-01T22:12:29.222",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667348,1727820749231,-500.0,0.00039178,120,"2024-10-01T22:12:29.231",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667349,1727820749240,-2031.89,0.00039178,120,"2024-10-01T22:12:29.240",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667350,1727820749249,-2892.65,0.00039178,120,"2024-10-01T22:12:29.249",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667351,1727820749258,-558.87,0.00039178,120,"2024-10-01T22:12:29.258",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667352,1727820749267,-1519.54,0.00039178,120,"2024-10-01T22:12:29.267",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667353,1727820749278,-500.0,0.00039178,120,"2024-10-01T22:12:29.278",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667354,1727820749287,-500.0,0.00039178,120,"2024-10-01T22:12:29.287",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667355,1727820749296,-5052.98,0.00039178,120,"2024-10-01T22:12:29.296",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667356,1727820749305,-2464.24,0.00039178,120,"2024-10-01T22:12:29.305",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667357,1727820749314,-500.0,0.00039178,120,"2024-10-01T22:12:29.314",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667358,1727820749324,-642.05,0.00039178,120,"2024-10-01T22:12:29.324",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667359,1727820749333,-598.73,0.00039178,120,"2024-10-01T22:12:29.333",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667360,1727820749342,-581.71,0.00039178,120,"2024-10-01T22:12:29.342",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667361,1727820749351,-1855.45,0.00039178,120,"2024-10-01T22:12:29.351",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667362,1727820749360,-1193.22,0.00039178,120,"2024-10-01T22:12:29.360",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667363,1727820749369,-2055.41,0.00039178,120,"2024-10-01T22:12:29.369",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667364,1727820749379,-500.0,0.00039178,120,"2024-10-01T22:12:29.379",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667365,1727820749388,-500.0,0.00039178,120,"2024-10-01T22:12:29.388",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667366,1727820749397,-750.15,0.00039178,120,"2024-10-01T22:12:29.397",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667367,1727820749406,-2691.72,0.00039178,120,"2024-10-01T22:12:29.406",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667368,1727820749415,-412.00568282,0.00039178,120,"2024-10-01T22:12:29.415",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667369,1727820749424,-500.0,0.00039178,120,"2024-10-01T22:12:29.424",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667370,1727820749433,-500.0,0.00039178,120,"2024-10-01T22:12:29.433",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667371,1727820749442,-548.81,0.00039178,120,"2024-10-01T22:12:29.442",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667372,1727820749451,-6652.18,0.00039178,120,"2024-10-01T22:12:29.451",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667373,1727820749460,-500.0,0.00039178,120,"2024-10-01T22:12:29.460",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667374,1727820749470,-513.2,0.00039178,120,"2024-10-01T22:12:29.470",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667375,1727820749480,-500.0,0.00039178,120,"2024-10-01T22:12:29.480",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667376,1727820749489,-1189.34,0.00039178,120,"2024-10-01T22:12:29.489",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667377,1727820749499,-4738.33,0.00039178,120,"2024-10-01T22:12:29.499",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667378,1727820749508,-806.35,0.00039178,120,"2024-10-01T22:12:29.508",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667379,1727820749518,-500.0,0.00039178,120,"2024-10-01T22:12:29.518",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667380,1727820749529,-500.0,0.00039178,120,"2024-10-01T22:12:29.529",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667381,1727820749538,-500.0,0.00039178,120,"2024-10-01T22:12:29.538",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667382,1727820749547,-917.73,0.00039178,120,"2024-10-01T22:12:29.547",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667383,1727820749556,-500.0,0.00039178,120,"2024-10-01T22:12:29.556",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667384,1727820749565,-500.0,0.00039178,120,"2024-10-01T22:12:29.565",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667385,1727820749574,-500.0,0.00039178,120,"2024-10-01T22:12:29.574",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667386,1727820749583,-533.87,0.00039178,120,"2024-10-01T22:12:29.583",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667387,1727820749593,-500.0,0.00039178,120,"2024-10-01T22:12:29.593",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667388,1727820749602,-500.0,0.00039178,120,"2024-10-01T22:12:29.602",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667389,1727820749611,-945.7,0.00039178,120,"2024-10-01T22:12:29.611",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667390,1727820749620,-5194.61,0.00039178,120,"2024-10-01T22:12:29.620",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667391,1727820749629,-500.0,0.00039178,120,"2024-10-01T22:12:29.629",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667392,1727820749638,-1116.02,0.00039178,120,"2024-10-01T22:12:29.638",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667393,1727820749651,-500.0,0.00039178,120,"2024-10-01T22:12:29.651",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667394,1727820749659,-832.73,0.00039178,120,"2024-10-01T22:12:29.659",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667395,1727820749669,-500.0,0.00039178,120,"2024-10-01T22:12:29.669",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667396,1727820749678,-500.0,0.00039178,120,"2024-10-01T22:12:29.678",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667397,1727820749688,-500.0,0.00039178,120,"2024-10-01T22:12:29.688",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667398,1727820749697,-2703.66,0.00039178,120,"2024-10-01T22:12:29.697",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667399,1727820749706,-902.25,0.00039178,120,"2024-10-01T22:12:29.706",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667400,1727820749715,-465.80405111,0.00039178,120,"2024-10-01T22:12:29.715",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667401,1727820749726,-1320.9,0.00039178,120,"2024-10-01T22:12:29.726",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667402,1727820749736,-500.0,0.00039178,120,"2024-10-01T22:12:29.736",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667403,1727820749745,-659.17,0.00039178,120,"2024-10-01T22:12:29.745",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667404,1727820749755,-2578.82,0.00039178,120,"2024-10-01T22:12:29.755",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667405,1727820749765,-255.14963562,0.00039178,120,"2024-10-01T22:12:29.765",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667406,1727820749775,-1704.81,0.00039178,120,"2024-10-01T22:12:29.775",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667407,1727820749784,-500.0,0.00039178,120,"2024-10-01T22:12:29.784",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667408,1727820749793,-1586.77,0.00039178,120,"2024-10-01T22:12:29.793",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667409,1727820749801,-1388.49,0.00039178,120,"2024-10-01T22:12:29.801",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667410,1727820749811,-834.76,0.00039178,120,"2024-10-01T22:12:29.811",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667411,1727820749820,-501.46988192,0.00039178,120,"2024-10-01T22:12:29.820",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667412,1727820749829,-500.0,0.00039178,120,"2024-10-01T22:12:29.829",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667413,1727820749839,-944.31,0.00039178,120,"2024-10-01T22:12:29.839",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667414,1727820749848,-500.0,0.00039178,120,"2024-10-01T22:12:29.848",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667415,1727820749856,-502.02522967,0.00039178,120,"2024-10-01T22:12:29.856",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667416,1727820749866,-500.0,0.00039178,120,"2024-10-01T22:12:29.866",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667417,1727820749875,-500.0,0.00039178,120,"2024-10-01T22:12:29.875",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667418,1727820749884,-500.0,0.00039178,120,"2024-10-01T22:12:29.884",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667419,1727820749893,-500.0,0.00039178,120,"2024-10-01T22:12:29.893",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667420,1727820749902,-793.38,0.00039178,120,"2024-10-01T22:12:29.902",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667421,1727820749911,-500.0,0.00039178,120,"2024-10-01T22:12:29.911",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667422,1727820749921,-500.0,0.00039178,120,"2024-10-01T22:12:29.921",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667423,1727820749930,-500.0,0.00039178,120,"2024-10-01T22:12:29.930",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667424,1727820749939,-2627.22,0.00039178,120,"2024-10-01T22:12:29.939",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667425,1727820749948,-1639.8,0.00039178,120,"2024-10-01T22:12:29.948",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667426,1727820749958,-3122.29,0.00039178,120,"2024-10-01T22:12:29.958",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667427,1727820749967,-500.0,0.00039178,120,"2024-10-01T22:12:29.967",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667428,1727820749976,-725.25,0.00039178,120,"2024-10-01T22:12:29.976",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667429,1727820749985,-1519.29,0.00039178,120,"2024-10-01T22:12:29.985",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667430,1727820749994,-500.0,0.00039178,120,"2024-10-01T22:12:29.994",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667431,1727820750003,-5376.69,0.00039178,120,"2024-10-01T22:12:30.003",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667432,1727820750012,-957.13,0.00039178,120,"2024-10-01T22:12:30.012",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667433,1727820750021,-500.0,0.00039178,120,"2024-10-01T22:12:30.021",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667434,1727820750034,-500.0,0.00039178,120,"2024-10-01T22:12:30.034",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667435,1727820750043,-2668.85,0.00039178,120,"2024-10-01T22:12:30.043",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667436,1727820750052,-742.86,0.00039178,120,"2024-10-01T22:12:30.052",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667437,1727820750060,-500.0,0.00039178,120,"2024-10-01T22:12:30.060",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667438,1727820750070,-500.0,0.00039178,120,"2024-10-01T22:12:30.070",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667439,1727820750078,-842.39,0.00039178,120,"2024-10-01T22:12:30.078",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667440,1727820750087,-1188.41,0.00039178,120,"2024-10-01T22:12:30.087",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667441,1727820750096,-332.61243527,0.00039178,120,"2024-10-01T22:12:30.096",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667442,1727820750106,-500.0,0.00039178,120,"2024-10-01T22:12:30.106",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667443,1727820750115,-977.8,0.00039178,120,"2024-10-01T22:12:30.115",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667444,1727820750124,-1574.81,0.00039178,120,"2024-10-01T22:12:30.124",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667445,1727820750133,-500.0,0.00039178,120,"2024-10-01T22:12:30.133",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667446,1727820750142,-3167.05,0.00039178,120,"2024-10-01T22:12:30.142",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667447,1727820750151,-835.75,0.00039178,120,"2024-10-01T22:12:30.151",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667448,1727820750160,-592.48,0.00039178,120,"2024-10-01T22:12:30.160",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667449,1727820750169,-500.0,0.00039178,120,"2024-10-01T22:12:30.169",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667450,1727820750178,-500.0,0.00039178,120,"2024-10-01T22:12:30.178",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667451,1727820750188,-1628.64,0.00039178,120,"2024-10-01T22:12:30.188",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667452,1727820750197,-500.0,0.00039178,120,"2024-10-01T22:12:30.197",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667453,1727820750205,-767.06,0.00039178,120,"2024-10-01T22:12:30.205",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667454,1727820750214,-500.0,0.00039178,120,"2024-10-01T22:12:30.214",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667455,1727820750223,-500.0,0.00039178,120,"2024-10-01T22:12:30.223",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667456,1727820750232,-1332.74,0.00039178,120,"2024-10-01T22:12:30.232",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667457,1727820750241,-500.0,0.00039178,120,"2024-10-01T22:12:30.241",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667458,1727820750251,-891.92,0.00039178,120,"2024-10-01T22:12:30.251",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667459,1727820750260,-879.96,0.00039178,120,"2024-10-01T22:12:30.260",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667460,1727820750269,-870.15,0.00039178,120,"2024-10-01T22:12:30.269",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667461,1727820750279,-198.2733942,0.00039178,120,"2024-10-01T22:12:30.279",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667462,1727820750288,-3053.04,0.00039178,120,"2024-10-01T22:12:30.288",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667463,1727820750297,-500.0,0.00039178,120,"2024-10-01T22:12:30.297",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667464,1727820750306,-500.0,0.00039178,120,"2024-10-01T22:12:30.306",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667465,1727820750315,-500.0,0.00039178,120,"2024-10-01T22:12:30.315",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667466,1727820750325,-500.0,0.00039178,120,"2024-10-01T22:12:30.325",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667467,1727820750334,-1765.25,0.00039178,120,"2024-10-01T22:12:30.334",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667468,1727820750343,-500.0,0.00039178,120,"2024-10-01T22:12:30.343",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667469,1727820750352,-2848.92,0.00039178,120,"2024-10-01T22:12:30.352",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667470,1727820750361,-500.0,0.00039178,120,"2024-10-01T22:12:30.361",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667471,1727820750370,-2618.25,0.00039178,120,"2024-10-01T22:12:30.370",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667472,1727820750379,-733.76,0.00039178,120,"2024-10-01T22:12:30.379",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667473,1727820750389,-500.0,0.00039178,120,"2024-10-01T22:12:30.389",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667474,1727820750398,-1452.8,0.00039178,120,"2024-10-01T22:12:30.398",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667475,1727820750407,-922.35,0.00039178,2,"2024-10-01T22:12:30.407",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667476,1727820750417,-745.69,0.00039178,120,"2024-10-01T22:12:30.417",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667477,1727820750426,-515.59,0.00039178,120,"2024-10-01T22:12:30.426",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667478,1727820750435,-504.12,0.00039178,120,"2024-10-01T22:12:30.435",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667479,1727820750444,-748.91,0.00039178,30,"2024-10-01T22:12:30.444",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667480,1727820750453,-5228.9,0.00039178,120,"2024-10-01T22:12:30.453",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667481,1727820750462,-500.0,0.00039178,120,"2024-10-01T22:12:30.462",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667482,1727820750471,-500.0,0.00039178,120,"2024-10-01T22:12:30.471",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667483,1727820750480,-1099.12,0.00039178,120,"2024-10-01T22:12:30.480",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667484,1727820750489,-500.0,0.00039178,120,"2024-10-01T22:12:30.489",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667485,1727820750499,-925.91,0.00039178,120,"2024-10-01T22:12:30.499",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667486,1727820750507,-3838.42,0.00039178,120,"2024-10-01T22:12:30.507",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667487,1727820750516,-500.0,0.00039178,120,"2024-10-01T22:12:30.516",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667488,1727820750528,-562.84,0.00039178,120,"2024-10-01T22:12:30.528",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667489,1727820750537,-983.15,0.00039178,120,"2024-10-01T22:12:30.537",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667490,1727820750547,-585.77,0.00039178,120,"2024-10-01T22:12:30.547",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667491,1727820750556,-930.9,0.00039178,120,"2024-10-01T22:12:30.556",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667492,1727820750565,-500.0,0.00039178,120,"2024-10-01T22:12:30.565",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667493,1727820750574,-500.0,0.00039178,120,"2024-10-01T22:12:30.574",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667494,1727820750584,-1347.98,0.00039178,120,"2024-10-01T22:12:30.584",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667495,1727820750593,-2842.0,0.00039178,120,"2024-10-01T22:12:30.593",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667496,1727820750602,-500.0,0.00039178,120,"2024-10-01T22:12:30.602",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667497,1727820750611,-2740.56,0.00039178,120,"2024-10-01T22:12:30.611",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667498,1727820750622,-1496.77,0.00039178,15,"2024-10-01T22:12:30.622",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667499,1727820750631,-500.0,0.00039178,120,"2024-10-01T22:12:30.631",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667500,1727820750641,-678.65,0.00039178,120,"2024-10-01T22:12:30.641",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667501,1727820750652,-1862.99,0.00039178,120,"2024-10-01T22:12:30.652",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667502,1727820750661,-500.0,0.00039178,120,"2024-10-01T22:12:30.661",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667503,1727820750670,-500.0,0.00039178,120,"2024-10-01T22:12:30.670",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667504,1727820750679,-1682.2,0.00039178,120,"2024-10-01T22:12:30.679",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667505,1727820750690,-1067.94,0.00039178,120,"2024-10-01T22:12:30.690",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667506,1727820750699,-500.0,0.00039178,120,"2024-10-01T22:12:30.699",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667507,1727820750708,-871.43,0.00039178,120,"2024-10-01T22:12:30.708",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667508,1727820750718,-500.0,0.00039178,120,"2024-10-01T22:12:30.718",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667509,1727820750727,-500.0,0.00039178,120,"2024-10-01T22:12:30.727",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667510,1727820750736,-625.16,0.00039178,120,"2024-10-01T22:12:30.736",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667511,1727820750745,-1476.53,0.00039178,120,"2024-10-01T22:12:30.745",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667512,1727820750754,-500.0,0.00039178,120,"2024-10-01T22:12:30.754",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667513,1727820750763,-272.98623198,0.00039178,120,"2024-10-01T22:12:30.763",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667514,1727820750772,-1931.66,0.00039178,120,"2024-10-01T22:12:30.772",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667515,1727820750792,-1349.45,0.00039178,120,"2024-10-01T22:12:30.792",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667516,1727820750802,-1300.41,0.00039178,120,"2024-10-01T22:12:30.802",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667517,1727820750811,-500.0,0.00039178,120,"2024-10-01T22:12:30.811",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667518,1727820750819,-3574.07,0.00039178,120,"2024-10-01T22:12:30.819",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667519,1727820750828,-500.0,0.00039178,120,"2024-10-01T22:12:30.828",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667520,1727820750837,-920.76,0.00039178,120,"2024-10-01T22:12:30.837",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667521,1727820750846,-3172.4,0.00039178,120,"2024-10-01T22:12:30.846",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667522,1727820750855,-500.0,0.00039178,120,"2024-10-01T22:12:30.855",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667523,1727820750864,-1193.1,0.00039178,120,"2024-10-01T22:12:30.864",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667524,1727820750873,-500.0,0.00039178,120,"2024-10-01T22:12:30.873",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667525,1727820750882,-500.0,0.00039178,120,"2024-10-01T22:12:30.882",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667526,1727820750891,-1359.38,0.00039178,120,"2024-10-01T22:12:30.891",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667527,1727820750900,-500.0,0.00039178,120,"2024-10-01T22:12:30.900",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667528,1727820750909,-1219.73,0.00039178,120,"2024-10-01T22:12:30.909",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667529,1727820750919,-983.64,0.00039178,120,"2024-10-01T22:12:30.919",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667530,1727820750927,-500.0,0.00039178,120,"2024-10-01T22:12:30.927",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667531,1727820750936,-856.28,0.00039178,120,"2024-10-01T22:12:30.936",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667532,1727820750945,-1226.11,0.00039178,120,"2024-10-01T22:12:30.945",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667533,1727820750955,-3907.21,0.00039178,120,"2024-10-01T22:12:30.955",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667534,1727820750964,-2101.16,0.00039178,120,"2024-10-01T22:12:30.964",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667535,1727820750973,-663.63,0.00039178,120,"2024-10-01T22:12:30.973",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667536,1727820750982,-500.0,0.00039178,120,"2024-10-01T22:12:30.982",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667537,1727820750991,-500.0,0.00039178,120,"2024-10-01T22:12:30.991",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667538,1727820751000,-5292.68,0.00039178,120,"2024-10-01T22:12:31.000",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667539,1727820751009,-2234.39,0.00039178,120,"2024-10-01T22:12:31.009",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667540,1727820751018,-500.0,0.00039178,120,"2024-10-01T22:12:31.018",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667541,1727820751031,-1469.82,0.00039178,120,"2024-10-01T22:12:31.031",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667542,1727820751040,-500.0,0.00039178,120,"2024-10-01T22:12:31.040",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667543,1727820751049,-500.0,0.00039178,120,"2024-10-01T22:12:31.049",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667544,1727820751058,-1070.08,0.00039178,120,"2024-10-01T22:12:31.058",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667545,1727820751067,-500.0,0.00039178,120,"2024-10-01T22:12:31.067",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667546,1727820751076,-468.26393934,0.00039178,120,"2024-10-01T22:12:31.076",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667547,1727820751084,-500.0,0.00039178,120,"2024-10-01T22:12:31.084",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667548,1727820751094,-500.0,0.00039178,120,"2024-10-01T22:12:31.094",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667549,1727820751103,-1923.04,0.00039178,120,"2024-10-01T22:12:31.103",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667550,1727820751113,-857.77,0.00039178,120,"2024-10-01T22:12:31.113",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667551,1727820751122,-2261.0,0.00039178,120,"2024-10-01T22:12:31.122",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667552,1727820751131,-1062.38,0.00039178,120,"2024-10-01T22:12:31.131",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667553,1727820751140,-500.0,0.00039178,120,"2024-10-01T22:12:31.140",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667554,1727820751150,-506.82862608,0.00039178,120,"2024-10-01T22:12:31.150",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667555,1727820751160,-500.0,0.00039178,120,"2024-10-01T22:12:31.160",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667556,1727820751169,-907.03,0.00039178,120,"2024-10-01T22:12:31.169",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667557,1727820751178,-1358.61,0.00039178,120,"2024-10-01T22:12:31.178",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667558,1727820751187,-500.0,0.00039178,120,"2024-10-01T22:12:31.187",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667559,1727820751197,-4156.88,0.00039178,120,"2024-10-01T22:12:31.197",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667560,1727820751206,-528.25,0.00039178,120,"2024-10-01T22:12:31.206",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667561,1727820751215,-1099.94,0.00039178,120,"2024-10-01T22:12:31.215",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667562,1727820751224,-399.08591621,0.00039178,120,"2024-10-01T22:12:31.224",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667563,1727820751233,-660.82,0.00039178,120,"2024-10-01T22:12:31.233",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667564,1727820751243,-3441.48,0.00039178,7,"2024-10-01T22:12:31.243",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667565,1727820751252,-2560.29,0.00039178,120,"2024-10-01T22:12:31.252",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667566,1727820751262,-580.8,0.00039178,120,"2024-10-01T22:12:31.262",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667567,1727820751271,-500.0,0.00039178,120,"2024-10-01T22:12:31.271",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667568,1727820751283,-985.41,0.00039178,120,"2024-10-01T22:12:31.283",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667569,1727820751292,-1225.48,0.00039178,120,"2024-10-01T22:12:31.292",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667570,1727820751301,-1575.11,0.00039178,120,"2024-10-01T22:12:31.301",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667571,1727820751310,-500.0,0.00039178,120,"2024-10-01T22:12:31.310",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667572,1727820751320,-967.16,0.00039178,120,"2024-10-01T22:12:31.320",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667573,1727820751330,-1027.36,0.00039178,120,"2024-10-01T22:12:31.330",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667574,1727820751339,-2849.3,0.00039178,120,"2024-10-01T22:12:31.339",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667575,1727820751349,-1745.08,0.00039178,120,"2024-10-01T22:12:31.349",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667576,1727820751358,-705.04,0.00039178,120,"2024-10-01T22:12:31.358",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667577,1727820751367,-500.0,0.00039178,120,"2024-10-01T22:12:31.367",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667578,1727820751377,-500.0,0.00039178,120,"2024-10-01T22:12:31.377",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667579,1727820751386,-529.51,0.00039178,120,"2024-10-01T22:12:31.386",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667580,1727820751395,-500.0,0.00039178,120,"2024-10-01T22:12:31.395",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667581,1727820751405,-3262.83,0.00039178,120,"2024-10-01T22:12:31.405",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667582,1727820751414,-1708.87,0.00039178,120,"2024-10-01T22:12:31.414",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667583,1727820751423,-500.0,0.00039178,120,"2024-10-01T22:12:31.423",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667584,1727820751432,-500.0,0.00039178,90,"2024-10-01T22:12:31.432",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667585,1727820751442,-853.84,0.00039178,120,"2024-10-01T22:12:31.442",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667586,1727820751451,-5703.42,0.00039178,120,"2024-10-01T22:12:31.451",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667587,1727820751460,-3136.81,0.00039178,120,"2024-10-01T22:12:31.460",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667588,1727820751470,-431.72447734,0.00039178,120,"2024-10-01T22:12:31.470",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667589,1727820751479,-500.0,0.00039178,120,"2024-10-01T22:12:31.479",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667590,1727820751488,-4081.48,0.00039178,120,"2024-10-01T22:12:31.488",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667591,1727820751498,-500.0,0.00039178,120,"2024-10-01T22:12:31.498",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667592,1727820751507,-2086.44,0.00039178,120,"2024-10-01T22:12:31.507",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667593,1727820751517,-3712.01,0.00039178,120,"2024-10-01T22:12:31.517",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667594,1727820751528,-871.7,0.00039178,120,"2024-10-01T22:12:31.528",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667595,1727820751538,-500.0,0.00039178,120,"2024-10-01T22:12:31.538",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667596,1727820751547,-500.0,0.00039178,120,"2024-10-01T22:12:31.547",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667597,1727820751556,-634.09,0.00039178,120,"2024-10-01T22:12:31.556",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667598,1727820751566,-500.0,0.00039178,120,"2024-10-01T22:12:31.566",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667599,1727820751575,-2173.94,0.00039178,120,"2024-10-01T22:12:31.575",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667600,1727820751585,-500.0,0.00039178,120,"2024-10-01T22:12:31.585",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667601,1727820751595,-975.58,0.00039178,120,"2024-10-01T22:12:31.595",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667602,1727820751604,-500.0,0.00039178,120,"2024-10-01T22:12:31.604",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667603,1727820751613,-1402.75,0.00039178,120,"2024-10-01T22:12:31.613",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667604,1727820751622,-500.0,0.00039178,120,"2024-10-01T22:12:31.622",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667605,1727820751632,-880.81,0.00039178,120,"2024-10-01T22:12:31.632",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667606,1727820751644,-2426.66,0.00039178,120,"2024-10-01T22:12:31.644",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667607,1727820751656,-902.4,0.00039178,120,"2024-10-01T22:12:31.656",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667608,1727820751666,-500.0,0.00039178,120,"2024-10-01T22:12:31.666",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667609,1727820751677,-666.13,0.00039178,120,"2024-10-01T22:12:31.677",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667610,1727820751690,-500.0,0.00039178,120,"2024-10-01T22:12:31.690",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667611,1727820751701,-500.0,0.00039178,120,"2024-10-01T22:12:31.701",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667612,1727820751710,-500.0,0.00039178,120,"2024-10-01T22:12:31.710",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667613,1727820751723,-1238.19,0.00039178,120,"2024-10-01T22:12:31.723",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667614,1727820751732,-500.0,0.00039178,120,"2024-10-01T22:12:31.732",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667615,1727820751741,-907.98,0.00039178,120,"2024-10-01T22:12:31.741",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667616,1727820751751,-2210.55,0.00039178,120,"2024-10-01T22:12:31.751",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667617,1727820751760,-500.0,0.00039178,120,"2024-10-01T22:12:31.760",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667618,1727820751769,-1798.18,0.00039178,120,"2024-10-01T22:12:31.769",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667619,1727820751781,-500.0,0.00039178,120,"2024-10-01T22:12:31.781",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667620,1727820751790,-2470.03,0.00039178,120,"2024-10-01T22:12:31.790",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667621,1727820751800,-500.0,0.00039178,120,"2024-10-01T22:12:31.800",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667622,1727820751809,-996.57,0.00039178,120,"2024-10-01T22:12:31.809",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667623,1727820751818,-500.0,0.00039178,120,"2024-10-01T22:12:31.818",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667624,1727820751828,-525.13253891,0.00039178,120,"2024-10-01T22:12:31.828",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667625,1727820751837,-2061.0,0.00039178,120,"2024-10-01T22:12:31.837",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667626,1727820751846,-500.0,0.00039178,120,"2024-10-01T22:12:31.846",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667627,1727820751855,-500.0,0.00039178,120,"2024-10-01T22:12:31.855",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667628,1727820751864,-500.0,0.00039178,120,"2024-10-01T22:12:31.864",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667629,1727820751874,-602.42,0.00039178,120,"2024-10-01T22:12:31.874",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667630,1727820751883,-500.0,0.00039178,120,"2024-10-01T22:12:31.883",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667631,1727820751892,-1172.0,0.00039178,120,"2024-10-01T22:12:31.892",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667632,1727820751901,-1419.38,0.00039178,120,"2024-10-01T22:12:31.901",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667633,1727820751910,-3467.23,0.00039178,120,"2024-10-01T22:12:31.910",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667634,1727820751920,-1691.93,0.00039178,120,"2024-10-01T22:12:31.920",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667635,1727820751929,-500.0,0.00039178,120,"2024-10-01T22:12:31.929",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667636,1727820751938,-500.0,0.00039178,120,"2024-10-01T22:12:31.938",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667637,1727820751947,-4101.04,0.00039178,120,"2024-10-01T22:12:31.947",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667638,1727820751955,-500.0,0.00039178,120,"2024-10-01T22:12:31.955",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667639,1727820751965,-500.0,0.00039178,120,"2024-10-01T22:12:31.965",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667640,1727820751974,-677.33,0.00039178,120,"2024-10-01T22:12:31.974",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667641,1727820751983,-833.05,0.00039178,120,"2024-10-01T22:12:31.983",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667642,1727820751992,-505.41160539,0.00039178,120,"2024-10-01T22:12:31.992",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667643,1727820752001,-500.0,0.00039178,120,"2024-10-01T22:12:32.001",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667644,1727820752011,-3464.91,0.00039178,2,"2024-10-01T22:12:32.011",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667645,1727820752020,-1956.73,0.00039178,120,"2024-10-01T22:12:32.020",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667646,1727820752031,-1946.23,0.00039178,120,"2024-10-01T22:12:32.031",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667647,1727820752040,-617.9,0.00039178,120,"2024-10-01T22:12:32.040",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667648,1727820752049,-1639.32,0.00039178,120,"2024-10-01T22:12:32.049",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667649,1727820752059,-2100.71,0.00039178,120,"2024-10-01T22:12:32.059",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667650,1727820752068,-500.0,0.00039178,120,"2024-10-01T22:12:32.068",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667651,1727820752077,-1660.84,0.00039178,120,"2024-10-01T22:12:32.077",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667652,1727820752087,-2862.61,0.00039178,120,"2024-10-01T22:12:32.087",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667653,1727820752096,-500.0,0.00039178,120,"2024-10-01T22:12:32.096",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667654,1727820752105,-500.0,0.00039178,120,"2024-10-01T22:12:32.105",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667655,1727820752114,-500.0,0.00039178,7,"2024-10-01T22:12:32.114",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667656,1727820752124,-500.0,0.00039178,120,"2024-10-01T22:12:32.124",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667657,1727820752133,-500.0,0.00039178,120,"2024-10-01T22:12:32.133",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667658,1727820752142,-500.0,0.00039178,120,"2024-10-01T22:12:32.142",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667659,1727820752151,-2844.86,0.00039178,120,"2024-10-01T22:12:32.151",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667660,1727820752160,-562.19,0.00039178,120,"2024-10-01T22:12:32.160",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667661,1727820752170,-1513.2,0.00039178,120,"2024-10-01T22:12:32.170",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667662,1727820752179,-1836.7,0.00039178,120,"2024-10-01T22:12:32.179",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667663,1727820752189,-1702.59,0.00039178,120,"2024-10-01T22:12:32.189",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667664,1727820752198,-500.0,0.00039178,120,"2024-10-01T22:12:32.198",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667665,1727820752207,-500.0,0.00039178,120,"2024-10-01T22:12:32.207",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667666,1727820752217,-500.0,0.00039178,120,"2024-10-01T22:12:32.217",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667667,1727820752226,-4515.07,0.00039178,120,"2024-10-01T22:12:32.226",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667668,1727820752236,-527.16,0.00039178,120,"2024-10-01T22:12:32.236",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667669,1727820752245,-2408.38,0.00039178,120,"2024-10-01T22:12:32.245",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667670,1727820752255,-713.01,0.00039178,120,"2024-10-01T22:12:32.255",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667671,1727820752264,-1779.61,0.00039178,120,"2024-10-01T22:12:32.264",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667672,1727820752273,-1463.81,0.00039178,120,"2024-10-01T22:12:32.273",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667673,1727820752283,-754.74,0.00039178,120,"2024-10-01T22:12:32.283",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667674,1727820752293,-1385.69,0.00039178,120,"2024-10-01T22:12:32.293",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667675,1727820752302,-909.5,0.00039178,120,"2024-10-01T22:12:32.302",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667676,1727820752312,-500.0,0.00039178,120,"2024-10-01T22:12:32.312",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667677,1727820752321,-500.0,0.00039178,120,"2024-10-01T22:12:32.321",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667678,1727820752332,-727.88,0.00039178,120,"2024-10-01T22:12:32.332",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667679,1727820752342,-500.0,0.00039178,120,"2024-10-01T22:12:32.342",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667680,1727820752351,-500.0,0.00039178,120,"2024-10-01T22:12:32.351",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667681,1727820752361,-565.09,0.00039178,120,"2024-10-01T22:12:32.361",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667682,1727820752371,-1971.06,0.00039178,120,"2024-10-01T22:12:32.371",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667683,1727820752380,-500.0,0.00039178,120,"2024-10-01T22:12:32.380",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667684,1727820752390,-1489.52,0.00039178,120,"2024-10-01T22:12:32.390",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667685,1727820752399,-532.71,0.00039178,120,"2024-10-01T22:12:32.399",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667686,1727820752409,-631.55,0.00039178,120,"2024-10-01T22:12:32.409",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667687,1727820752418,-2949.18,0.00039178,120,"2024-10-01T22:12:32.418",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667688,1727820752428,-1129.67,0.00039178,120,"2024-10-01T22:12:32.428",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667689,1727820752438,-500.0,0.00039178,7,"2024-10-01T22:12:32.438",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667690,1727820752447,-632.15,0.00039178,120,"2024-10-01T22:12:32.447",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667691,1727820752457,-3225.97,0.00039178,120,"2024-10-01T22:12:32.457",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667692,1727820752466,-692.07,0.00039178,120,"2024-10-01T22:12:32.466",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667693,1727820752476,-534.81,0.00039178,120,"2024-10-01T22:12:32.476",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667694,1727820752609,-1721.35,0.00039178,120,"2024-10-01T22:12:32.609",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667695,1727820752619,-500.0,0.00039178,120,"2024-10-01T22:12:32.619",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667696,1727820752628,-500.0,0.00039178,120,"2024-10-01T22:12:32.628",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667697,1727820752639,-500.0,0.00039178,120,"2024-10-01T22:12:32.639",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667698,1727820752651,-546.17,0.00039178,120,"2024-10-01T22:12:32.651",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667699,1727820752661,-500.0,0.00039178,120,"2024-10-01T22:12:32.661",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667700,1727820752672,-500.0,0.00039178,120,"2024-10-01T22:12:32.672",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667701,1727820752682,-500.0,0.00039178,120,"2024-10-01T22:12:32.682",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667702,1727820752693,-650.82,0.00039178,120,"2024-10-01T22:12:32.693",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667703,1727820752703,-500.0,0.00039178,120,"2024-10-01T22:12:32.703",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667704,1727820752712,-500.0,0.00039178,120,"2024-10-01T22:12:32.712",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667705,1727820752722,-500.0,0.00039178,120,"2024-10-01T22:12:32.722",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667706,1727820752732,-1437.52,0.00039178,120,"2024-10-01T22:12:32.732",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667707,1727820752743,-518.0,0.00039178,120,"2024-10-01T22:12:32.743",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667708,1727820752753,-2907.14,0.00039178,120,"2024-10-01T22:12:32.753",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667709,1727820752763,-2926.57,0.00039178,120,"2024-10-01T22:12:32.763",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667710,1727820752772,-1025.17,0.00039178,120,"2024-10-01T22:12:32.772",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667711,1727820752783,-500.0,0.00039178,120,"2024-10-01T22:12:32.783",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667712,1727820752793,-500.0,0.00039178,120,"2024-10-01T22:12:32.793",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667713,1727820752802,-500.0,0.00039178,120,"2024-10-01T22:12:32.802",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667714,1727820752812,-1407.77,0.00039178,120,"2024-10-01T22:12:32.812",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667715,1727820752822,-860.32,0.00039178,120,"2024-10-01T22:12:32.822",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667716,1727820752831,-730.5,0.00039178,120,"2024-10-01T22:12:32.831",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667717,1727820752841,-500.0,0.00039178,120,"2024-10-01T22:12:32.841",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667718,1727820752851,-1168.59,0.00039178,120,"2024-10-01T22:12:32.851",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667719,1727820752860,-1143.54,0.00039178,120,"2024-10-01T22:12:32.860",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667720,1727820752870,-500.0,0.00039178,120,"2024-10-01T22:12:32.870",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667721,1727820752880,-500.0,0.00039178,120,"2024-10-01T22:12:32.880",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667722,1727820752889,-500.0,0.00039178,120,"2024-10-01T22:12:32.889",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667723,1727820752899,-773.63,0.00039178,120,"2024-10-01T22:12:32.899",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667724,1727820752909,-505.48252061,0.00039178,120,"2024-10-01T22:12:32.909",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667725,1727820752918,-500.0,0.00039178,120,"2024-10-01T22:12:32.918",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667726,1727820752928,-660.94,0.00039178,120,"2024-10-01T22:12:32.928",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667727,1727820752937,-3040.17,0.00039178,120,"2024-10-01T22:12:32.937",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667728,1727820752947,-500.0,0.00039178,120,"2024-10-01T22:12:32.947",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667729,1727820752956,-942.17,0.00039178,120,"2024-10-01T22:12:32.956",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667730,1727820752967,-705.58,0.00039178,120,"2024-10-01T22:12:32.967",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667731,1727820752977,-668.07,0.00039178,120,"2024-10-01T22:12:32.977",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667732,1727820752987,-500.0,0.00039178,120,"2024-10-01T22:12:32.987",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667733,1727820752997,-4496.99,0.00039178,120,"2024-10-01T22:12:32.997",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667734,1727820753006,-1286.0,0.00039178,120,"2024-10-01T22:12:33.006",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667735,1727820753016,-500.0,0.00039178,120,"2024-10-01T22:12:33.016",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667736,1727820753027,-3133.99,0.00039178,120,"2024-10-01T22:12:33.027",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667737,1727820753037,-500.0,0.00039178,120,"2024-10-01T22:12:33.037",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667738,1727820753047,-500.0,0.00039178,120,"2024-10-01T22:12:33.047",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667739,1727820753057,-1188.4,0.00039178,120,"2024-10-01T22:12:33.057",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667740,1727820753067,-1397.93,0.00039178,120,"2024-10-01T22:12:33.067",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667741,1727820753077,-629.91,0.00039178,120,"2024-10-01T22:12:33.077",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667742,1727820753086,-500.0,0.00039178,120,"2024-10-01T22:12:33.086",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667743,1727820753097,-500.0,0.00039178,120,"2024-10-01T22:12:33.097",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667744,1727820753107,-3743.21,0.00039178,120,"2024-10-01T22:12:33.107",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667745,1727820753117,-500.0,0.00039178,120,"2024-10-01T22:12:33.117",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667746,1727820753127,-597.89,0.00039178,120,"2024-10-01T22:12:33.127",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667747,1727820753137,-969.44,0.00039178,120,"2024-10-01T22:12:33.137",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667748,1727820753147,-500.0,0.00039178,120,"2024-10-01T22:12:33.147",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667749,1727820753156,-1991.74,0.00039178,120,"2024-10-01T22:12:33.156",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667750,1727820753166,-1053.39,0.00039178,120,"2024-10-01T22:12:33.166",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667751,1727820753175,-1515.24,0.00039178,120,"2024-10-01T22:12:33.175",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667752,1727820753185,-500.0,0.00039178,120,"2024-10-01T22:12:33.185",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667753,1727820753194,-500.0,0.00039178,120,"2024-10-01T22:12:33.194",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667754,1727820753204,-500.0,0.00039178,120,"2024-10-01T22:12:33.204",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667755,1727820753213,-500.0,0.00039178,120,"2024-10-01T22:12:33.213",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667756,1727820753223,-700.15,0.00039178,120,"2024-10-01T22:12:33.223",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667757,1727820753232,-500.0,0.00039178,120,"2024-10-01T22:12:33.232",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667758,1727820753242,-1506.61,0.00039178,120,"2024-10-01T22:12:33.242",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667759,1727820753252,-515.1,0.00039178,120,"2024-10-01T22:12:33.252",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667760,1727820753262,-1051.28,0.00039178,120,"2024-10-01T22:12:33.262",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667761,1727820753273,-567.36,0.00039178,120,"2024-10-01T22:12:33.273",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667762,1727820753284,-500.0,0.00039178,120,"2024-10-01T22:12:33.284",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667763,1727820753293,-956.15,0.00039178,120,"2024-10-01T22:12:33.293",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667764,1727820753303,-500.0,0.00039178,120,"2024-10-01T22:12:33.303",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667765,1727820753312,-500.0,0.00039178,120,"2024-10-01T22:12:33.312",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667766,1727820753322,-3675.33,0.00039178,120,"2024-10-01T22:12:33.322",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667767,1727820753333,-502.12235033,0.00039178,120,"2024-10-01T22:12:33.333",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667768,1727820753343,-500.0,0.00039178,120,"2024-10-01T22:12:33.343",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667769,1727820753353,-1785.58,0.00039178,120,"2024-10-01T22:12:33.353",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667770,1727820753363,-481.46652645,0.00039178,120,"2024-10-01T22:12:33.363",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667771,1727820753372,-500.0,0.00039178,120,"2024-10-01T22:12:33.372",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667772,1727820753382,-535.14,0.00039178,120,"2024-10-01T22:12:33.382",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667773,1727820753392,-500.0,0.00039178,120,"2024-10-01T22:12:33.392",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667774,1727820753401,-188.86686112,0.00039178,120,"2024-10-01T22:12:33.401",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667775,1727820753411,-500.0,0.00039178,120,"2024-10-01T22:12:33.411",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667776,1727820753421,-500.0,0.00039178,120,"2024-10-01T22:12:33.421",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667777,1727820753431,-1336.37,0.00039178,120,"2024-10-01T22:12:33.431",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667778,1727820753441,-500.0,0.00039178,120,"2024-10-01T22:12:33.441",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667779,1727820753451,-2586.99,0.00039178,120,"2024-10-01T22:12:33.451",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667780,1727820753461,-500.0,0.00039178,120,"2024-10-01T22:12:33.461",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667781,1727820753472,-500.0,0.00039178,120,"2024-10-01T22:12:33.472",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667782,1727820753482,-2647.49,0.00039178,120,"2024-10-01T22:12:33.482",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667783,1727820753492,-778.95,0.00039178,120,"2024-10-01T22:12:33.492",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667784,1727820753502,-500.0,0.00039178,120,"2024-10-01T22:12:33.502",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667785,1727820753512,-1825.45,0.00039178,120,"2024-10-01T22:12:33.512",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667786,1727820753522,-890.0,0.00039178,120,"2024-10-01T22:12:33.522",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667787,1727820753534,-954.63,0.00039178,120,"2024-10-01T22:12:33.534",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667788,1727820753544,-500.0,0.00039178,120,"2024-10-01T22:12:33.544",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667789,1727820753555,-500.0,0.00039178,120,"2024-10-01T22:12:33.555",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667790,1727820753566,-500.0,0.00039178,120,"2024-10-01T22:12:33.566",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667791,1727820753576,-3668.63,0.00039178,120,"2024-10-01T22:12:33.576",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667792,1727820753587,-769.11,0.00039178,120,"2024-10-01T22:12:33.587",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667793,1727820753597,-5154.82,0.00039178,120,"2024-10-01T22:12:33.597",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667794,1727820753607,-500.0,0.00039178,120,"2024-10-01T22:12:33.607",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667795,1727820753618,-500.0,0.00039178,120,"2024-10-01T22:12:33.618",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667796,1727820753629,-500.0,0.00039178,120,"2024-10-01T22:12:33.629",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667797,1727820753639,-947.87,0.00039178,120,"2024-10-01T22:12:33.639",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667798,1727820753652,-500.0,0.00039178,120,"2024-10-01T22:12:33.652",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667799,1727820753662,-1126.54,0.00039178,120,"2024-10-01T22:12:33.662",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667800,1727820753672,-540.91108457,0.00039178,120,"2024-10-01T22:12:33.672",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667801,1727820753682,-2928.52,0.00039178,120,"2024-10-01T22:12:33.682",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667802,1727820753693,-500.0,0.00039178,120,"2024-10-01T22:12:33.693",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667803,1727820753703,-500.0,0.00039178,120,"2024-10-01T22:12:33.703",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667804,1727820753713,-895.68,0.00039178,120,"2024-10-01T22:12:33.713",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667805,1727820753725,-500.0,0.00039178,120,"2024-10-01T22:12:33.725",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667806,1727820753735,-500.0,0.00039178,120,"2024-10-01T22:12:33.735",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667807,1727820753746,-3582.35,0.00039178,120,"2024-10-01T22:12:33.746",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667808,1727820753756,-500.0,0.00039178,120,"2024-10-01T22:12:33.756",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667809,1727820753767,-626.88,0.00039178,120,"2024-10-01T22:12:33.767",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667810,1727820753778,-3186.82,0.00039178,120,"2024-10-01T22:12:33.778",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667811,1727820753789,-500.0,0.00039178,120,"2024-10-01T22:12:33.789",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667812,1727820753799,-500.0,0.00039178,120,"2024-10-01T22:12:33.799",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667813,1727820753810,-881.7,0.00039178,120,"2024-10-01T22:12:33.810",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667814,1727820753822,-500.0,0.00039178,120,"2024-10-01T22:12:33.822",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667815,1727820753832,-500.0,0.00039178,120,"2024-10-01T22:12:33.832",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667816,1727820753842,-1958.05,0.00039178,120,"2024-10-01T22:12:33.842",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667817,1727820753852,-500.0,0.00039178,120,"2024-10-01T22:12:33.852",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667818,1727820753863,-557.58,0.00039178,120,"2024-10-01T22:12:33.863",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667819,1727820753873,-767.78,0.00039178,120,"2024-10-01T22:12:33.873",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667820,1727820753883,-5802.43,0.00039178,120,"2024-10-01T22:12:33.883",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667821,1727820753894,-500.0,0.00039178,120,"2024-10-01T22:12:33.894",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667822,1727820753905,-825.32,0.00039178,120,"2024-10-01T22:12:33.905",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667823,1727820753915,-859.85,0.00039178,120,"2024-10-01T22:12:33.915",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667824,1727820753926,-4024.18,0.00039178,120,"2024-10-01T22:12:33.926",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667825,1727820753936,-500.0,0.00039178,120,"2024-10-01T22:12:33.936",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667826,1727820753946,-715.33,0.00039178,120,"2024-10-01T22:12:33.946",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667827,1727820753956,-600.91,0.00039178,120,"2024-10-01T22:12:33.956",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667828,1727820753966,-1644.4,0.00039178,120,"2024-10-01T22:12:33.966",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667829,1727820753977,-500.0,0.00039178,120,"2024-10-01T22:12:33.977",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667830,1727820753987,-500.0,0.00039178,120,"2024-10-01T22:12:33.987",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667831,1727820753997,-1605.08,0.00039178,120,"2024-10-01T22:12:33.997",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667832,1727820754007,-500.0,0.00039178,120,"2024-10-01T22:12:34.007",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667833,1727820754017,-500.0,0.00039178,120,"2024-10-01T22:12:34.017",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667834,1727820754028,-3238.34,0.00039178,120,"2024-10-01T22:12:34.028",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667835,1727820754040,-500.0,0.00039178,120,"2024-10-01T22:12:34.040",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667836,1727820754050,-500.0,0.00039178,120,"2024-10-01T22:12:34.050",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667837,1727820754060,-1054.99,0.00039178,120,"2024-10-01T22:12:34.060",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667838,1727820754070,-500.0,0.00039178,120,"2024-10-01T22:12:34.070",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667839,1727820754080,-3916.65,0.00039178,120,"2024-10-01T22:12:34.080",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667840,1727820754090,-500.0,0.00039178,120,"2024-10-01T22:12:34.090",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667841,1727820754100,-705.94,0.00039178,120,"2024-10-01T22:12:34.100",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667842,1727820754110,-974.68,0.00039178,120,"2024-10-01T22:12:34.110",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667843,1727820754119,-500.0,0.00039178,120,"2024-10-01T22:12:34.119",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667844,1727820754129,-6174.97,0.00039178,120,"2024-10-01T22:12:34.129",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667845,1727820754140,-500.0,0.00039178,120,"2024-10-01T22:12:34.140",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667846,1727820754150,-658.12,0.00039178,120,"2024-10-01T22:12:34.150",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667847,1727820754160,-775.59,0.00039178,120,"2024-10-01T22:12:34.160",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667848,1727820754171,-500.0,0.00039178,120,"2024-10-01T22:12:34.171",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667849,1727820754181,-500.0,0.00039178,120,"2024-10-01T22:12:34.181",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667850,1727820754191,-500.0,0.00039178,120,"2024-10-01T22:12:34.191",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667851,1727820754200,-500.0,0.00039178,120,"2024-10-01T22:12:34.200",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667852,1727820754210,-1372.39,0.00039178,120,"2024-10-01T22:12:34.210",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667853,1727820754220,-500.0,0.00039178,120,"2024-10-01T22:12:34.220",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667854,1727820754230,-500.0,0.00039178,120,"2024-10-01T22:12:34.230",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667855,1727820754239,-1520.88,0.00039178,120,"2024-10-01T22:12:34.239",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667856,1727820754249,-1297.71,0.00039178,120,"2024-10-01T22:12:34.249",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667857,1727820754259,-500.0,0.00039178,120,"2024-10-01T22:12:34.259",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667858,1727820754270,-500.0,0.00039178,120,"2024-10-01T22:12:34.270",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667859,1727820754283,-3150.26,0.00039178,120,"2024-10-01T22:12:34.283",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667860,1727820754293,-500.0,0.00039178,120,"2024-10-01T22:12:34.293",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667861,1727820754303,-500.0,0.00039178,120,"2024-10-01T22:12:34.303",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667862,1727820754313,-516.83578185,0.00039178,120,"2024-10-01T22:12:34.313",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667863,1727820754324,-3394.19,0.00039178,120,"2024-10-01T22:12:34.324",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667864,1727820754335,-5095.45,0.00039178,120,"2024-10-01T22:12:34.335",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667865,1727820754345,-500.0,0.00039178,120,"2024-10-01T22:12:34.345",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667866,1727820754355,-1142.69,0.00039178,120,"2024-10-01T22:12:34.355",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667867,1727820754365,-1053.24,0.00039178,120,"2024-10-01T22:12:34.365",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667868,1727820754375,-2187.58,0.00039178,120,"2024-10-01T22:12:34.375",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667869,1727820754385,-4714.56,0.00039178,120,"2024-10-01T22:12:34.385",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667870,1727820754395,-500.0,0.00039178,120,"2024-10-01T22:12:34.395",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667871,1727820754405,-1671.69,0.00039178,120,"2024-10-01T22:12:34.405",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667872,1727820754416,-3883.23,0.00039178,120,"2024-10-01T22:12:34.416",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667873,1727820754426,-500.0,0.00039178,120,"2024-10-01T22:12:34.426",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667874,1727820754436,-17549.28,0.00039178,120,"2024-10-01T22:12:34.436",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667875,1727820754446,-1292.14,0.00039178,120,"2024-10-01T22:12:34.446",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667876,1727820754456,-505.49583282,0.00039178,120,"2024-10-01T22:12:34.456",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667877,1727820754466,-788.0,0.00039178,120,"2024-10-01T22:12:34.466",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667878,1727820754476,-500.0,0.00039178,120,"2024-10-01T22:12:34.476",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667879,1727820754486,-638.54,0.00039178,120,"2024-10-01T22:12:34.486",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667880,1727820754496,-500.0,0.00039178,120,"2024-10-01T22:12:34.496",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667881,1727820754505,-396.01,0.00039178,7,"2024-10-01T22:12:34.505",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667882,1727820754515,-635.99986473,0.00039178,120,"2024-10-01T22:12:34.515",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667883,1727820754525,-1235.86,0.00039178,120,"2024-10-01T22:12:34.525",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667884,1727820754537,-500.0,0.00039178,120,"2024-10-01T22:12:34.537",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667885,1727820754549,-2860.26,0.00039178,120,"2024-10-01T22:12:34.549",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667886,1727820754559,-1610.29,0.00039178,120,"2024-10-01T22:12:34.559",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667887,1727820754570,-500.0,0.00039178,120,"2024-10-01T22:12:34.570",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667888,1727820754580,-712.51,0.00039178,120,"2024-10-01T22:12:34.580",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667889,1727820754591,-500.0,0.00039178,120,"2024-10-01T22:12:34.591",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667890,1727820754601,-2386.75,0.00039178,120,"2024-10-01T22:12:34.601",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667891,1727820754611,-500.0,0.00039178,120,"2024-10-01T22:12:34.611",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667892,1727820754622,-806.81,0.00039178,120,"2024-10-01T22:12:34.622",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667893,1727820754633,-500.0,0.00039178,120,"2024-10-01T22:12:34.633",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667894,1727820754644,-500.0,0.00039178,120,"2024-10-01T22:12:34.644",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667895,1727820754655,-4893.53,0.00039178,120,"2024-10-01T22:12:34.655",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667896,1727820754666,-767.39,0.00039178,120,"2024-10-01T22:12:34.666",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667897,1727820754675,-500.0,0.00039178,120,"2024-10-01T22:12:34.675",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667898,1727820754685,-490.65770795,0.00039178,120,"2024-10-01T22:12:34.685",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667899,1727820754696,-825.12,0.00039178,120,"2024-10-01T22:12:34.696",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667900,1727820754706,-500.0,0.00039178,120,"2024-10-01T22:12:34.706",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667901,1727820754716,-1123.02,0.00039178,120,"2024-10-01T22:12:34.716",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667902,1727820754728,-1398.64,0.00039178,120,"2024-10-01T22:12:34.728",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667903,1727820754739,-228.77663795,0.00039178,120,"2024-10-01T22:12:34.739",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667904,1727820754749,-2555.24,0.00039178,120,"2024-10-01T22:12:34.749",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667905,1727820754759,-3466.7,0.00039178,120,"2024-10-01T22:12:34.759",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667906,1727820754769,-2011.18,0.00039178,120,"2024-10-01T22:12:34.769",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667907,1727820754780,-500.0,0.00039178,120,"2024-10-01T22:12:34.780",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667908,1727820754791,-2209.57,0.00039178,120,"2024-10-01T22:12:34.791",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667909,1727820754801,-500.0,0.00039178,120,"2024-10-01T22:12:34.801",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667910,1727820754811,-1207.96,0.00039178,120,"2024-10-01T22:12:34.811",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667911,1727820754822,-500.0,0.00039178,120,"2024-10-01T22:12:34.822",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667912,1727820754832,-500.0,0.00039178,120,"2024-10-01T22:12:34.832",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667913,1727820754842,-4914.93,0.00039178,120,"2024-10-01T22:12:34.842",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667914,1727820755160,-2617.4,0.00039178,120,"2024-10-01T22:12:35.160",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667915,1727820755175,-2149.87,0.00039178,120,"2024-10-01T22:12:35.175",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667916,1727820755185,-1890.45,0.00039178,120,"2024-10-01T22:12:35.185",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667917,1727820755195,-500.0,0.00039178,120,"2024-10-01T22:12:35.195",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667918,1727820755205,-473.38339363,0.00039178,120,"2024-10-01T22:12:35.205",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667919,1727820755215,-1649.36,0.00039178,120,"2024-10-01T22:12:35.215",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667920,1727820755225,-500.0,0.00039178,120,"2024-10-01T22:12:35.225",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667921,1727820755234,-500.0,0.00039178,120,"2024-10-01T22:12:35.234",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667922,1727820755244,-2406.64,0.00039178,120,"2024-10-01T22:12:35.244",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667923,1727820755254,-1461.25,0.00039178,120,"2024-10-01T22:12:35.254",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667924,1727820755265,-1084.08,0.00039178,120,"2024-10-01T22:12:35.265",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667925,1727820755275,-1568.55,0.00039178,120,"2024-10-01T22:12:35.275",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667926,1727820755287,-500.0,0.00039178,120,"2024-10-01T22:12:35.287",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667927,1727820755296,-4446.49,0.00039178,120,"2024-10-01T22:12:35.296",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667928,1727820755307,-1930.59,0.00039178,120,"2024-10-01T22:12:35.307",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667929,1727820755317,-500.0,0.00039178,120,"2024-10-01T22:12:35.317",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667930,1727820755328,-1023.78,0.00039178,120,"2024-10-01T22:12:35.328",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667931,1727820755339,-867.75,0.00039178,120,"2024-10-01T22:12:35.339",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667932,1727820755349,-2028.77,0.00039178,120,"2024-10-01T22:12:35.349",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667933,1727820755359,-1990.55,0.00039178,120,"2024-10-01T22:12:35.359",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667934,1727820755369,-500.0,0.00039178,120,"2024-10-01T22:12:35.369",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667935,1727820755379,-500.0,0.00039178,120,"2024-10-01T22:12:35.379",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667936,1727820755389,-500.0,0.00039178,120,"2024-10-01T22:12:35.389",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667937,1727820755399,-603.96706818,0.00039178,120,"2024-10-01T22:12:35.399",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667938,1727820755408,-4386.65,0.00039178,120,"2024-10-01T22:12:35.408",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667939,1727820755419,-1031.31,0.00039178,120,"2024-10-01T22:12:35.419",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667940,1727820755428,-682.28,0.00039178,120,"2024-10-01T22:12:35.428",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667941,1727820755438,-500.0,0.00039178,120,"2024-10-01T22:12:35.438",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667942,1727820755448,-500.0,0.00039178,120,"2024-10-01T22:12:35.448",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667943,1727820755458,-500.0,0.00039178,120,"2024-10-01T22:12:35.458",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667944,1727820755467,-500.0,0.00039178,120,"2024-10-01T22:12:35.467",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667945,1727820755477,-500.0,0.00039178,2,"2024-10-01T22:12:35.477",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667946,1727820755487,-4452.22,0.00039178,120,"2024-10-01T22:12:35.487",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667947,1727820755497,-525.33,0.00039178,120,"2024-10-01T22:12:35.497",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667948,1727820755506,-959.26,0.00039178,120,"2024-10-01T22:12:35.506",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667949,1727820755517,-500.0,0.00039178,120,"2024-10-01T22:12:35.517",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667950,1727820755526,-500.0,0.00039178,120,"2024-10-01T22:12:35.526",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667951,1727820755536,-1661.65,0.00039178,120,"2024-10-01T22:12:35.536",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667952,1727820755546,-677.36,0.00039178,120,"2024-10-01T22:12:35.546",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667953,1727820755555,-500.0,0.00039178,120,"2024-10-01T22:12:35.555",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667954,1727820755565,-2137.91,0.00039178,120,"2024-10-01T22:12:35.565",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667955,1727820755575,-1601.79,0.00039178,120,"2024-10-01T22:12:35.575",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667956,1727820755585,-854.5,0.00039178,120,"2024-10-01T22:12:35.585",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667957,1727820755595,-500.0,0.00039178,120,"2024-10-01T22:12:35.595",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667958,1727820755605,-790.95,0.00039178,120,"2024-10-01T22:12:35.605",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667959,1727820755615,-500.0,0.00039178,120,"2024-10-01T22:12:35.615",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667960,1727820755625,-500.0,0.00039178,120,"2024-10-01T22:12:35.625",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667961,1727820755635,-500.0,0.00039178,120,"2024-10-01T22:12:35.635",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667962,1727820755647,-237.84604502,0.00039178,120,"2024-10-01T22:12:35.647",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667963,1727820755657,-500.0,0.00039178,120,"2024-10-01T22:12:35.657",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667964,1727820755667,-4846.83,0.00039178,120,"2024-10-01T22:12:35.667",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667965,1727820755676,-1114.17,0.00039178,120,"2024-10-01T22:12:35.676",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667966,1727820755686,-500.0,0.00039178,120,"2024-10-01T22:12:35.686",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667967,1727820755695,-12554.0,0.00039178,21,"2024-10-01T22:12:35.695",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667968,1727820755705,-1529.29,0.00039178,120,"2024-10-01T22:12:35.705",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667969,1727820755715,-500.0,0.00039178,120,"2024-10-01T22:12:35.715",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667970,1727820755725,-709.79,0.00039178,120,"2024-10-01T22:12:35.725",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667971,1727820755735,-500.0,0.00039178,120,"2024-10-01T22:12:35.735",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667972,1727820755745,-1511.8,0.00039178,120,"2024-10-01T22:12:35.745",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667973,1727820755755,-1767.66,0.00039178,120,"2024-10-01T22:12:35.755",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667974,1727820755764,-877.21,0.00039178,120,"2024-10-01T22:12:35.764",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667975,1727820755774,-500.0,0.00039178,120,"2024-10-01T22:12:35.774",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667976,1727820755785,-945.09,0.00039178,120,"2024-10-01T22:12:35.785",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667977,1727820755796,-500.0,0.00039178,120,"2024-10-01T22:12:35.796",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667978,1727820755806,-1347.25,0.00039178,120,"2024-10-01T22:12:35.806",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667979,1727820755816,-1869.39,0.00039178,120,"2024-10-01T22:12:35.816",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667980,1727820755827,-1047.64,0.00039178,120,"2024-10-01T22:12:35.827",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667981,1727820755836,-1709.97,0.00039178,120,"2024-10-01T22:12:35.836",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667982,1727820755846,-2022.15,0.00039178,120,"2024-10-01T22:12:35.846",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667983,1727820755856,-500.0,0.00039178,120,"2024-10-01T22:12:35.856",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667984,1727820755866,-1933.11,0.00039178,120,"2024-10-01T22:12:35.866",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667985,1727820755875,-595.71,0.00039178,120,"2024-10-01T22:12:35.875",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667986,1727820755885,-1560.47,0.00039178,120,"2024-10-01T22:12:35.885",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667987,1727820755894,-3847.15,0.00039178,120,"2024-10-01T22:12:35.894",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667988,1727820755903,-500.0,0.00039178,120,"2024-10-01T22:12:35.903",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667989,1727820755913,-1415.25,0.00039178,120,"2024-10-01T22:12:35.913",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667990,1727820755923,-804.68,0.00039178,120,"2024-10-01T22:12:35.923",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667991,1727820755932,-500.0,0.00039178,7,"2024-10-01T22:12:35.932",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667992,1727820755941,-670.45,0.00039178,120,"2024-10-01T22:12:35.941",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667993,1727820755951,-556.97,0.00039178,120,"2024-10-01T22:12:35.951",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667994,1727820755960,-1420.1,0.00039178,120,"2024-10-01T22:12:35.960",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667995,1727820755969,-2451.79,0.00039178,120,"2024-10-01T22:12:35.969",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667996,1727820755979,-500.0,0.00039178,120,"2024-10-01T22:12:35.979",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667997,1727820755988,-837.57,0.00039178,120,"2024-10-01T22:12:35.988",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667998,1727820755998,-5533.52,0.00039178,120,"2024-10-01T22:12:35.998",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339667999,1727820756007,-1738.11,0.00039178,120,"2024-10-01T22:12:36.007",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668000,1727820756016,-980.72,0.00039178,120,"2024-10-01T22:12:36.016",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668001,1727820756026,-500.0,0.00039178,120,"2024-10-01T22:12:36.026",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668002,1727820756035,-500.0,0.00039178,120,"2024-10-01T22:12:36.035",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668003,1727820756045,-6787.03,0.00039178,120,"2024-10-01T22:12:36.045",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668004,1727820756055,-150.0,0.0003918,25,"2024-10-01T22:12:36.055",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668005,1727820756064,-514.54932685,0.00039206,7,"2024-10-01T22:12:36.064",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668006,1727820756074,-593.08731422,0.00039206,7,"2024-10-01T22:12:36.074",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668007,1727820756084,-947.99133299,0.00039206,7,"2024-10-01T22:12:36.084",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668008,1727820756094,-1196.36041,0.00039208,30,"2024-10-01T22:12:36.094",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668009,1727820756103,-5000.0,0.00039244,30,"2024-10-01T22:12:36.103",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668010,1727820756113,-5000.0,0.00039276,30,"2024-10-01T22:12:36.113",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668011,1727820756122,-150.0,0.00039277,120,"2024-10-01T22:12:36.122",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668012,1727820756132,-5000.0,0.00039278,30,"2024-10-01T22:12:36.132",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668013,1727820756141,-201.0,0.0003928,30,"2024-10-01T22:12:36.141",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668014,1727820756150,-5000.0,0.00039285,30,"2024-10-01T22:12:36.150",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668015,1727820756160,-1257.12,0.00039297,30,"2024-10-01T22:12:36.160",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668016,1727820756169,-4846.34,0.000393,6,"2024-10-01T22:12:36.169",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668017,1727820756179,-5000.0,0.00039321,30,"2024-10-01T22:12:36.179",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668018,1727820756188,-5000.0,0.00039322,30,"2024-10-01T22:12:36.188",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668019,1727820756198,-5000.0,0.00039344,30,"2024-10-01T22:12:36.198",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668020,1727820756207,-5000.0,0.00039355,30,"2024-10-01T22:12:36.207",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668021,1727820756216,-3320.44,0.00039359,30,"2024-10-01T22:12:36.216",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668022,1727820756226,-5000.0,0.0003936,30,"2024-10-01T22:12:36.226",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668023,1727820756236,-5000.0,0.00039362,30,"2024-10-01T22:12:36.236",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668024,1727820756245,-25261.0,0.0003938,14,"2024-10-01T22:12:36.245",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668025,1727820756254,-5000.0,0.00039399,30,"2024-10-01T22:12:36.254",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668026,1727820756264,-569.81041823,0.000394,30,"2024-10-01T22:12:36.264",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668027,1727820756273,-6247.98410593,0.000394,120,"2024-10-01T22:12:36.273",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668028,1727820756284,-5000.0,0.00039403,30,"2024-10-01T22:12:36.284",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668029,1727820756294,-1196.36041,0.00039408,30,"2024-10-01T22:12:36.294",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668030,1727820756303,-150.0,0.00039412,120,"2024-10-01T22:12:36.303",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668031,1727820756313,-1400.0,0.00039416,10,"2024-10-01T22:12:36.313",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668032,1727820756322,-150.0,0.00039428,120,"2024-10-01T22:12:36.322",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668033,1727820756333,-152.0,0.00039429,11,"2024-10-01T22:12:36.333",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668034,1727820756342,-5000.0,0.00039439,30,"2024-10-01T22:12:36.342",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668035,1727820756353,-203.07842802,0.0003944,120,"2024-10-01T22:12:36.353",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668036,1727820756362,-5000.0,0.00039443,30,"2024-10-01T22:12:36.362",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668037,1727820756372,-1344.42,0.00039452,120,"2024-10-01T22:12:36.372",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668038,1727820756382,-500.0,0.00039452,120,"2024-10-01T22:12:36.382",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668039,1727820756391,-500.0,0.00039452,120,"2024-10-01T22:12:36.391",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668040,1727820756401,-500.0,0.00039452,120,"2024-10-01T22:12:36.401",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668041,1727820756410,-503.09106498,0.00039452,120,"2024-10-01T22:12:36.410",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668042,1727820756420,-500.0,0.00039452,120,"2024-10-01T22:12:36.420",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668043,1727820756429,-500.0,0.00039452,120,"2024-10-01T22:12:36.429",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668044,1727820756438,-532.02360041,0.00039452,120,"2024-10-01T22:12:36.438",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668045,1727820756447,-500.0,0.00039452,120,"2024-10-01T22:12:36.447",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668046,1727820756457,-500.0,0.00039452,120,"2024-10-01T22:12:36.457",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668047,1727820756467,-500.0,0.00039452,120,"2024-10-01T22:12:36.467",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668048,1727820756476,-500.0,0.00039452,120,"2024-10-01T22:12:36.476",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668049,1727820756485,-500.0,0.00039452,120,"2024-10-01T22:12:36.485",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668050,1727820756495,-504.39031976,0.00039452,120,"2024-10-01T22:12:36.495",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668051,1727820756504,-504.3562854,0.00039452,120,"2024-10-01T22:12:36.504",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668052,1727820756514,-500.0,0.00039452,120,"2024-10-01T22:12:36.514",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668053,1727820756524,-500.0,0.00039452,120,"2024-10-01T22:12:36.524",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668054,1727820756534,-503.60298171,0.00039452,120,"2024-10-01T22:12:36.534",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668055,1727820756544,-500.0,0.00039452,120,"2024-10-01T22:12:36.544",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668056,1727820756554,-500.0,0.00039452,120,"2024-10-01T22:12:36.554",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668057,1727820756564,-500.0,0.00039452,120,"2024-10-01T22:12:36.564",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668058,1727820756574,-500.0,0.00039452,120,"2024-10-01T22:12:36.574",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668059,1727820756583,-500.0,0.00039452,120,"2024-10-01T22:12:36.583",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668060,1727820756593,-500.0,0.00039452,120,"2024-10-01T22:12:36.593",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668061,1727820756603,-500.0,0.00039452,120,"2024-10-01T22:12:36.603",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668062,1727820756612,-500.0,0.00039452,120,"2024-10-01T22:12:36.612",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668063,1727820756622,-500.0,0.00039452,120,"2024-10-01T22:12:36.622",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668064,1727820756631,-271.08840226,0.00039452,120,"2024-10-01T22:12:36.631",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668065,1727820756641,-500.0,0.00039452,120,"2024-10-01T22:12:36.641",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668066,1727820756654,-500.0,0.00039452,120,"2024-10-01T22:12:36.654",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668067,1727820756664,-500.0,0.00039452,120,"2024-10-01T22:12:36.664",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668068,1727820756674,-500.0,0.00039452,120,"2024-10-01T22:12:36.674",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668069,1727820756684,-500.0,0.00039452,120,"2024-10-01T22:12:36.684",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668070,1727820756694,-500.0,0.00039452,120,"2024-10-01T22:12:36.694",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668071,1727820756704,-500.0,0.00039452,120,"2024-10-01T22:12:36.704",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668072,1727820756713,-625.81,0.00039452,120,"2024-10-01T22:12:36.713",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668073,1727820756725,-1230.79,0.00039452,120,"2024-10-01T22:12:36.725",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668074,1727820756735,-1018.83,0.00039452,120,"2024-10-01T22:12:36.735",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668075,1727820756744,-500.0,0.00039452,120,"2024-10-01T22:12:36.744",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668076,1727820756754,-500.0,0.00039452,120,"2024-10-01T22:12:36.754",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668077,1727820756764,-502.3945933,0.00039452,120,"2024-10-01T22:12:36.764",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668078,1727820756774,-2618.09,0.00039452,120,"2024-10-01T22:12:36.774",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668079,1727820756785,-500.0,0.00039452,120,"2024-10-01T22:12:36.785",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668080,1727820756795,-869.23,0.00039452,120,"2024-10-01T22:12:36.795",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668081,1727820756804,-1127.66,0.00039452,120,"2024-10-01T22:12:36.804",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668082,1727820756814,-500.0,0.00039452,120,"2024-10-01T22:12:36.814",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668083,1727820756823,-501.73495602,0.00039452,120,"2024-10-01T22:12:36.823",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668084,1727820756833,-501.91896215,0.00039452,120,"2024-10-01T22:12:36.833",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668085,1727820756842,-500.0,0.00039452,120,"2024-10-01T22:12:36.842",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668086,1727820756852,-1370.44,0.00039452,120,"2024-10-01T22:12:36.852",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668087,1727820756862,-500.0,0.00039452,120,"2024-10-01T22:12:36.862",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668088,1727820756873,-1287.86,0.00039452,120,"2024-10-01T22:12:36.873",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668089,1727820756883,-709.65,0.00039452,120,"2024-10-01T22:12:36.883",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668090,1727820756894,-500.0,0.00039452,120,"2024-10-01T22:12:36.894",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668091,1727820756905,-500.0,0.00039452,120,"2024-10-01T22:12:36.905",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668092,1727820756914,-500.0,0.00039452,120,"2024-10-01T22:12:36.914",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668093,1727820756923,-500.0,0.00039452,120,"2024-10-01T22:12:36.923",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668094,1727820756933,-500.0,0.00039452,120,"2024-10-01T22:12:36.933",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668095,1727820756942,-500.0,0.00039452,120,"2024-10-01T22:12:36.942",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668096,1727820756952,-500.0,0.00039452,120,"2024-10-01T22:12:36.952",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668097,1727820756961,-944.29,0.00039452,120,"2024-10-01T22:12:36.961",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668098,1727820756970,-500.0,0.00039452,120,"2024-10-01T22:12:36.970",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668099,1727820756979,-1933.88,0.00039452,120,"2024-10-01T22:12:36.979",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668100,1727820756989,-150.0,0.00039452,120,"2024-10-01T22:12:36.989",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668101,1727820756998,-500.0,0.00039452,120,"2024-10-01T22:12:36.998",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668102,1727820757007,-500.0,0.00039452,120,"2024-10-01T22:12:37.007",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668103,1727820757017,-502.66616601,0.00039452,120,"2024-10-01T22:12:37.017",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668104,1727820757026,-523.09,0.00039452,120,"2024-10-01T22:12:37.026",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668105,1727820757036,-500.0,0.00039452,120,"2024-10-01T22:12:37.036",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668106,1727820757045,-500.0,0.00039452,120,"2024-10-01T22:12:37.045",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668107,1727820757055,-500.0,0.00039452,120,"2024-10-01T22:12:37.055",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668108,1727820757064,-500.0,0.00039452,120,"2024-10-01T22:12:37.064",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668109,1727820757074,-1869.94,0.00039452,120,"2024-10-01T22:12:37.074",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668110,1727820757083,-944.0,0.00039452,120,"2024-10-01T22:12:37.083",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668111,1727820757092,-687.72,0.00039452,120,"2024-10-01T22:12:37.092",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668112,1727820757102,-1628.22,0.00039452,120,"2024-10-01T22:12:37.102",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668113,1727820757111,-500.0,0.00039452,120,"2024-10-01T22:12:37.111",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668114,1727820757120,-2438.96,0.00039452,120,"2024-10-01T22:12:37.120",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668115,1727820757130,-1081.33,0.00039452,120,"2024-10-01T22:12:37.130",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668116,1727820757139,-500.0,0.00039452,120,"2024-10-01T22:12:37.139",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668117,1727820757149,-500.0,0.00039452,120,"2024-10-01T22:12:37.149",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668118,1727820757158,-1044.69,0.00039452,120,"2024-10-01T22:12:37.158",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668119,1727820757167,-500.0,0.00039452,2,"2024-10-01T22:12:37.167",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668120,1727820757176,-1113.88,0.00039452,120,"2024-10-01T22:12:37.176",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668121,1727820757186,-500.85365842,0.00039452,120,"2024-10-01T22:12:37.186",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668122,1727820757195,-805.08,0.00039452,120,"2024-10-01T22:12:37.195",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668123,1727820757205,-500.0,0.00039452,120,"2024-10-01T22:12:37.205",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668124,1727820757214,-500.0,0.00039452,120,"2024-10-01T22:12:37.214",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668125,1727820757223,-500.0,0.00039452,120,"2024-10-01T22:12:37.223",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668126,1727820757233,-730.3,0.00039452,120,"2024-10-01T22:12:37.233",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668127,1727820757243,-1894.13,0.00039452,120,"2024-10-01T22:12:37.243",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668128,1727820757252,-500.0,0.00039452,120,"2024-10-01T22:12:37.252",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668129,1727820757261,-500.0,0.00039452,120,"2024-10-01T22:12:37.261",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668130,1727820757271,-845.87,0.00039452,120,"2024-10-01T22:12:37.271",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668131,1727820757281,-302.79029291,0.00039452,120,"2024-10-01T22:12:37.281",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668132,1727820757290,-1585.53,0.00039452,120,"2024-10-01T22:12:37.290",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668133,1727820757299,-500.0,0.00039452,120,"2024-10-01T22:12:37.299",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668134,1727820757309,-500.0,0.00039452,120,"2024-10-01T22:12:37.309",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668135,1727820757318,-2817.76,0.00039452,120,"2024-10-01T22:12:37.318",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668136,1727820757329,-500.0,0.00039452,120,"2024-10-01T22:12:37.329",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668137,1727820757338,-500.0,0.00039452,120,"2024-10-01T22:12:37.338",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668138,1727820757348,-500.0,0.00039452,120,"2024-10-01T22:12:37.348",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668139,1727820757358,-803.86,0.00039452,120,"2024-10-01T22:12:37.358",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668140,1727820757367,-558.1,0.00039452,120,"2024-10-01T22:12:37.367",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668141,1727820757376,-500.0,0.00039452,120,"2024-10-01T22:12:37.376",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668142,1727820757386,-1367.78,0.00039452,120,"2024-10-01T22:12:37.386",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668143,1727820757395,-1130.66,0.00039452,120,"2024-10-01T22:12:37.395",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668144,1727820757405,-542.4,0.00039452,120,"2024-10-01T22:12:37.405",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668145,1727820757414,-506.15221444,0.00039452,16,"2024-10-01T22:12:37.414",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668146,1727820757424,-762.58,0.00039452,120,"2024-10-01T22:12:37.424",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668147,1727820757434,-1312.78,0.00039452,120,"2024-10-01T22:12:37.434",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668148,1727820757443,-888.16,0.00039452,120,"2024-10-01T22:12:37.443",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668149,1727820757452,-879.45,0.00039452,120,"2024-10-01T22:12:37.452",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668150,1727820757462,-500.0,0.00039452,120,"2024-10-01T22:12:37.462",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668151,1727820757471,-500.0,0.00039452,120,"2024-10-01T22:12:37.471",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668152,1727820757481,-500.0,0.00039452,120,"2024-10-01T22:12:37.481",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668153,1727820757490,-500.0,0.00039452,120,"2024-10-01T22:12:37.490",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668154,1727820757499,-500.0,0.00039452,120,"2024-10-01T22:12:37.499",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668155,1727820757508,-500.0,0.00039452,120,"2024-10-01T22:12:37.508",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668156,1727820757517,-500.0,0.00039452,120,"2024-10-01T22:12:37.517",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668157,1727820757526,-500.0,0.00039452,120,"2024-10-01T22:12:37.526",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668158,1727820757538,-500.0,0.00039452,120,"2024-10-01T22:12:37.538",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668159,1727820757670,-500.0,0.00039452,120,"2024-10-01T22:12:37.670",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668160,1727820757680,-500.0,0.00039452,120,"2024-10-01T22:12:37.680",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668161,1727820757690,-2684.85,0.00039452,120,"2024-10-01T22:12:37.690",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668162,1727820757700,-989.53,0.00039452,120,"2024-10-01T22:12:37.700",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668163,1727820757710,-512.93,0.00039452,120,"2024-10-01T22:12:37.710",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668164,1727820757719,-1296.3,0.00039452,120,"2024-10-01T22:12:37.719",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668165,1727820757731,-732.19,0.00039452,120,"2024-10-01T22:12:37.731",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668166,1727820757741,-500.0,0.00039452,120,"2024-10-01T22:12:37.741",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668167,1727820757751,-180.63293743,0.00039452,120,"2024-10-01T22:12:37.751",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668168,1727820757760,-500.0,0.00039452,120,"2024-10-01T22:12:37.760",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668169,1727820757769,-1175.42,0.00039452,120,"2024-10-01T22:12:37.769",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668170,1727820757780,-500.0,0.00039452,120,"2024-10-01T22:12:37.780",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668171,1727820757796,-500.0,0.00039452,120,"2024-10-01T22:12:37.796",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668172,1727820757806,-500.0,0.00039452,120,"2024-10-01T22:12:37.806",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668173,1727820757815,-500.0,0.00039452,120,"2024-10-01T22:12:37.815",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668174,1727820757824,-500.0,0.00039452,120,"2024-10-01T22:12:37.824",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668175,1727820757834,-294.77542839,0.00039452,120,"2024-10-01T22:12:37.834",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668176,1727820757843,-500.0,0.00039452,120,"2024-10-01T22:12:37.843",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668177,1727820757853,-789.08,0.00039452,120,"2024-10-01T22:12:37.853",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668178,1727820757862,-592.14,0.00039452,120,"2024-10-01T22:12:37.862",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668179,1727820757871,-500.0,0.00039452,120,"2024-10-01T22:12:37.871",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668180,1727820757880,-1575.7,0.00039452,120,"2024-10-01T22:12:37.880",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668181,1727820757889,-1058.03,0.00039452,120,"2024-10-01T22:12:37.889",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668182,1727820757898,-500.0,0.00039452,120,"2024-10-01T22:12:37.898",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668183,1727820757907,-500.0,0.00039452,120,"2024-10-01T22:12:37.907",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668184,1727820757916,-500.0,0.00039452,120,"2024-10-01T22:12:37.916",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668185,1727820757926,-794.51,0.00039452,120,"2024-10-01T22:12:37.926",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668186,1727820757935,-634.74403096,0.00039452,120,"2024-10-01T22:12:37.935",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668187,1727820757944,-1083.85,0.00039452,120,"2024-10-01T22:12:37.944",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668188,1727820757953,-500.0,0.00039452,120,"2024-10-01T22:12:37.953",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668189,1727820757963,-500.0,0.00039452,120,"2024-10-01T22:12:37.963",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668190,1727820757971,-1154.19,0.00039452,120,"2024-10-01T22:12:37.971",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668191,1727820757980,-506.13,0.00039452,120,"2024-10-01T22:12:37.980",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668192,1727820757990,-500.0,0.00039452,120,"2024-10-01T22:12:37.990",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668193,1727820757999,-1462.22,0.00039452,120,"2024-10-01T22:12:37.999",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668194,1727820758008,-500.0,0.00039452,30,"2024-10-01T22:12:38.008",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668195,1727820758019,-1285.95,0.00039452,120,"2024-10-01T22:12:38.019",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668196,1727820758028,-500.0,0.00039452,120,"2024-10-01T22:12:38.028",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668197,1727820758039,-500.0,0.00039452,120,"2024-10-01T22:12:38.039",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668198,1727820758049,-500.0,0.00039452,120,"2024-10-01T22:12:38.049",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668199,1727820758058,-500.0,0.00039452,120,"2024-10-01T22:12:38.058",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668200,1727820758067,-1335.38,0.00039452,120,"2024-10-01T22:12:38.067",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668201,1727820758077,-1084.42,0.00039452,120,"2024-10-01T22:12:38.077",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668202,1727820758086,-516.44,0.00039452,120,"2024-10-01T22:12:38.086",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668203,1727820758096,-1361.89,0.00039452,120,"2024-10-01T22:12:38.096",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668204,1727820758105,-500.0,0.00039452,120,"2024-10-01T22:12:38.105",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668205,1727820758115,-669.44,0.00039452,120,"2024-10-01T22:12:38.115",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668206,1727820758127,-500.0,0.00039452,30,"2024-10-01T22:12:38.127",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668207,1727820758137,-500.0,0.00039452,120,"2024-10-01T22:12:38.137",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668208,1727820758146,-634.68,0.00039452,120,"2024-10-01T22:12:38.146",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668209,1727820758156,-500.0,0.00039452,120,"2024-10-01T22:12:38.156",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668210,1727820758165,-1067.45,0.00039452,120,"2024-10-01T22:12:38.165",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668211,1727820758174,-500.0,0.00039452,120,"2024-10-01T22:12:38.174",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668212,1727820758183,-1550.27,0.00039452,120,"2024-10-01T22:12:38.183",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668213,1727820758192,-947.2,0.00039452,120,"2024-10-01T22:12:38.192",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668214,1727820758202,-500.0,0.00039452,120,"2024-10-01T22:12:38.202",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668215,1727820758211,-745.55,0.00039452,120,"2024-10-01T22:12:38.211",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668216,1727820758220,-1478.79,0.00039452,120,"2024-10-01T22:12:38.220",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668217,1727820758229,-533.51,0.00039452,120,"2024-10-01T22:12:38.229",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668218,1727820758238,-500.0,0.00039452,120,"2024-10-01T22:12:38.238",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668219,1727820758247,-500.0,0.00039452,120,"2024-10-01T22:12:38.247",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668220,1727820758256,-500.0,0.00039452,120,"2024-10-01T22:12:38.256",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668221,1727820758265,-1998.44,0.00039452,120,"2024-10-01T22:12:38.265",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668222,1727820758275,-1648.28,0.00039452,120,"2024-10-01T22:12:38.275",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668223,1727820758286,-500.0,0.00039452,120,"2024-10-01T22:12:38.286",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668224,1727820758295,-630.72,0.00039452,120,"2024-10-01T22:12:38.295",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668225,1727820758304,-500.0,0.00039452,120,"2024-10-01T22:12:38.304",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668226,1727820758313,-690.57,0.00039452,120,"2024-10-01T22:12:38.313",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668227,1727820758323,-1526.16,0.00039452,120,"2024-10-01T22:12:38.323",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668228,1727820758332,-645.27,0.00039452,120,"2024-10-01T22:12:38.332",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668229,1727820758341,-529.17,0.00039452,120,"2024-10-01T22:12:38.341",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668230,1727820758350,-500.0,0.00039452,120,"2024-10-01T22:12:38.350",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668231,1727820758359,-1154.28,0.00039452,120,"2024-10-01T22:12:38.359",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668232,1727820758368,-500.0,0.00039452,120,"2024-10-01T22:12:38.368",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668233,1727820758377,-1705.01,0.00039452,120,"2024-10-01T22:12:38.377",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668234,1727820758386,-500.0,0.00039452,120,"2024-10-01T22:12:38.386",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668235,1727820758395,-513.352148,0.00039452,120,"2024-10-01T22:12:38.395",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668236,1727820758404,-500.0,0.00039452,120,"2024-10-01T22:12:38.404",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668237,1727820758413,-500.0,0.00039452,120,"2024-10-01T22:12:38.413",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668238,1727820758423,-500.0,0.00039452,120,"2024-10-01T22:12:38.423",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668239,1727820758433,-1121.16,0.00039452,120,"2024-10-01T22:12:38.433",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668240,1727820758442,-1850.36,0.00039452,120,"2024-10-01T22:12:38.442",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668241,1727820758451,-429.72215072,0.00039452,120,"2024-10-01T22:12:38.451",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668242,1727820758460,-1129.51,0.00039452,120,"2024-10-01T22:12:38.460",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668243,1727820758468,-978.74,0.00039452,120,"2024-10-01T22:12:38.468",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668244,1727820758477,-791.42,0.00039452,120,"2024-10-01T22:12:38.477",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668245,1727820758487,-889.83,0.00039452,120,"2024-10-01T22:12:38.487",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668246,1727820758496,-673.51,0.00039452,120,"2024-10-01T22:12:38.496",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668247,1727820758505,-500.0,0.00039452,120,"2024-10-01T22:12:38.505",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668248,1727820758514,-500.0,0.00039452,120,"2024-10-01T22:12:38.514",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668249,1727820758523,-500.0,0.00039452,120,"2024-10-01T22:12:38.523",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668250,1727820758534,-500.0,0.00039452,120,"2024-10-01T22:12:38.534",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668251,1727820758543,-500.0,0.00039452,120,"2024-10-01T22:12:38.543",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668252,1727820758552,-500.0,0.00039452,120,"2024-10-01T22:12:38.552",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668253,1727820758561,-500.0,0.00039452,120,"2024-10-01T22:12:38.561",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668254,1727820758570,-683.14,0.00039452,120,"2024-10-01T22:12:38.570",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668255,1727820758579,-1883.48,0.00039452,120,"2024-10-01T22:12:38.579",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668256,1727820758588,-500.0,0.00039452,120,"2024-10-01T22:12:38.588",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668257,1727820758597,-2097.27,0.00039452,120,"2024-10-01T22:12:38.597",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668258,1727820758607,-500.0,0.00039452,120,"2024-10-01T22:12:38.607",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668259,1727820758616,-500.0,0.00039452,120,"2024-10-01T22:12:38.616",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668260,1727820758626,-1083.58,0.00039452,120,"2024-10-01T22:12:38.626",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668261,1727820758635,-1341.3,0.00039452,120,"2024-10-01T22:12:38.635",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668262,1727820758644,-523.47,0.00039452,120,"2024-10-01T22:12:38.644",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668263,1727820758656,-726.8,0.00039452,120,"2024-10-01T22:12:38.656",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668264,1727820758665,-681.82,0.00039452,120,"2024-10-01T22:12:38.665",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668265,1727820758674,-2847.32,0.00039452,120,"2024-10-01T22:12:38.674",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668266,1727820758683,-767.3,0.00039452,120,"2024-10-01T22:12:38.683",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668267,1727820758695,-534.24,0.00039452,120,"2024-10-01T22:12:38.695",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668268,1727820758704,-500.0,0.00039452,120,"2024-10-01T22:12:38.704",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668269,1727820758714,-500.0,0.00039452,120,"2024-10-01T22:12:38.714",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668270,1727820758728,-1255.83,0.00039452,5,"2024-10-01T22:12:38.728",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668271,1727820758739,-641.21,0.00039452,120,"2024-10-01T22:12:38.739",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668272,1727820758748,-500.0,0.00039452,120,"2024-10-01T22:12:38.748",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668273,1727820758757,-1095.54,0.00039452,120,"2024-10-01T22:12:38.757",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668274,1727820758767,-591.17,0.00039452,120,"2024-10-01T22:12:38.767",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668275,1727820758776,-2202.17,0.00039452,120,"2024-10-01T22:12:38.776",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668276,1727820758786,-514.84930384,0.00039452,120,"2024-10-01T22:12:38.786",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668277,1727820758795,-500.0,0.00039452,120,"2024-10-01T22:12:38.795",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668278,1727820758805,-596.83,0.00039452,120,"2024-10-01T22:12:38.805",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668279,1727820758814,-522.97631048,0.00039452,120,"2024-10-01T22:12:38.814",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668280,1727820758823,-500.0,0.00039452,120,"2024-10-01T22:12:38.823",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668281,1727820758832,-500.0,0.00039452,120,"2024-10-01T22:12:38.832",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668282,1727820758841,-577.02,0.00039452,120,"2024-10-01T22:12:38.841",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668283,1727820758851,-649.43,0.00039452,120,"2024-10-01T22:12:38.851",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668284,1727820758860,-500.0,0.00039452,120,"2024-10-01T22:12:38.860",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668285,1727820758869,-500.0,0.00039452,120,"2024-10-01T22:12:38.869",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668286,1727820758878,-500.0,0.00039452,120,"2024-10-01T22:12:38.878",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668287,1727820758887,-500.0,0.00039452,120,"2024-10-01T22:12:38.887",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668288,1727820758896,-3472.21,0.00039452,120,"2024-10-01T22:12:38.896",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668289,1727820758905,-2000.0,0.00039452,30,"2024-10-01T22:12:38.905",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668290,1727820758914,-943.1,0.00039452,120,"2024-10-01T22:12:38.914",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668291,1727820758924,-500.0,0.00039452,120,"2024-10-01T22:12:38.924",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668292,1727820758933,-1481.97,0.00039452,120,"2024-10-01T22:12:38.933",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668293,1727820758945,-500.0,0.00039452,120,"2024-10-01T22:12:38.945",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668294,1727820758955,-644.20014134,0.00039452,120,"2024-10-01T22:12:38.955",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668295,1727820758964,-500.0,0.00039452,120,"2024-10-01T22:12:38.964",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668296,1727820758973,-1133.76,0.00039452,120,"2024-10-01T22:12:38.973",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668297,1727820758982,-500.0,0.00039452,120,"2024-10-01T22:12:38.982",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668298,1727820758991,-1356.91,0.00039452,30,"2024-10-01T22:12:38.991",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668299,1727820759000,-500.0,0.00039452,120,"2024-10-01T22:12:39.000",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668300,1727820759009,-1544.47,0.00039452,120,"2024-10-01T22:12:39.009",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668301,1727820759018,-500.0,0.00039452,120,"2024-10-01T22:12:39.018",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668302,1727820759027,-767.63,0.00039452,120,"2024-10-01T22:12:39.027",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668303,1727820759036,-1014.81,0.00039452,120,"2024-10-01T22:12:39.036",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668304,1727820759045,-500.0,0.00039452,120,"2024-10-01T22:12:39.045",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668305,1727820759054,-500.0,0.00039452,120,"2024-10-01T22:12:39.054",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668306,1727820759064,-875.49,0.00039452,120,"2024-10-01T22:12:39.064",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668307,1727820759073,-500.0,0.00039452,120,"2024-10-01T22:12:39.073",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668308,1727820759084,-1665.5,0.00039452,120,"2024-10-01T22:12:39.084",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668309,1727820759093,-500.0,0.00039452,120,"2024-10-01T22:12:39.093",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668310,1727820759103,-1118.58,0.00039452,120,"2024-10-01T22:12:39.103",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668311,1727820759114,-500.0,0.00039452,120,"2024-10-01T22:12:39.114",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668312,1727820759125,-500.0,0.00039452,120,"2024-10-01T22:12:39.125",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668313,1727820759135,-500.0,0.00039452,120,"2024-10-01T22:12:39.135",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668314,1727820759144,-500.0,0.00039452,30,"2024-10-01T22:12:39.144",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668315,1727820759153,-500.0,0.00039452,120,"2024-10-01T22:12:39.153",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668316,1727820759162,-1943.98,0.00039452,120,"2024-10-01T22:12:39.162",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668317,1727820759171,-500.0,0.00039452,120,"2024-10-01T22:12:39.171",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668318,1727820759180,-500.0,0.00039452,120,"2024-10-01T22:12:39.180",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668319,1727820759189,-500.0,0.00039452,120,"2024-10-01T22:12:39.189",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668320,1727820759198,-500.0,0.00039452,120,"2024-10-01T22:12:39.198",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668321,1727820759207,-500.0,0.00039452,120,"2024-10-01T22:12:39.207",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668322,1727820759216,-771.94,0.00039452,120,"2024-10-01T22:12:39.216",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668323,1727820759224,-3186.38,0.00039452,120,"2024-10-01T22:12:39.224",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668324,1727820759234,-500.0,0.00039452,120,"2024-10-01T22:12:39.234",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668325,1727820759244,-4357.71,0.00039452,120,"2024-10-01T22:12:39.244",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668326,1727820759254,-1781.52,0.00039452,120,"2024-10-01T22:12:39.254",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668327,1727820759264,-500.0,0.00039452,120,"2024-10-01T22:12:39.264",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668328,1727820759273,-500.0,0.00039452,120,"2024-10-01T22:12:39.273",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668329,1727820759283,-2741.84,0.00039452,120,"2024-10-01T22:12:39.283",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668330,1727820759292,-500.0,0.00039452,120,"2024-10-01T22:12:39.292",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668331,1727820759301,-2160.18,0.00039452,120,"2024-10-01T22:12:39.301",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668332,1727820759312,-2622.79,0.00039452,120,"2024-10-01T22:12:39.312",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668333,1727820759321,-500.0,0.00039452,120,"2024-10-01T22:12:39.321",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668334,1727820759330,-500.0,0.00039452,120,"2024-10-01T22:12:39.330",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668335,1727820759340,-1453.92,0.00039452,120,"2024-10-01T22:12:39.340",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668336,1727820759350,-1585.54,0.00039452,120,"2024-10-01T22:12:39.350",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668337,1727820759359,-500.0,0.00039452,120,"2024-10-01T22:12:39.359",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668338,1727820759369,-1793.64,0.00039452,120,"2024-10-01T22:12:39.369",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668339,1727820759378,-500.0,0.00039452,120,"2024-10-01T22:12:39.378",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668340,1727820759388,-599.97994478,0.00039452,2,"2024-10-01T22:12:39.388",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668341,1727820759398,-1356.0,0.00039452,120,"2024-10-01T22:12:39.398",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668342,1727820759408,-500.0,0.00039452,120,"2024-10-01T22:12:39.408",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668343,1727820759418,-716.89,0.00039452,120,"2024-10-01T22:12:39.418",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668344,1727820759428,-500.0,0.00039452,120,"2024-10-01T22:12:39.428",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668345,1727820759438,-500.0,0.00039452,120,"2024-10-01T22:12:39.438",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668346,1727820759447,-500.0,0.00039452,120,"2024-10-01T22:12:39.447",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668347,1727820759457,-428.52068636,0.00039452,120,"2024-10-01T22:12:39.457",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668348,1727820759465,-3120.18,0.00039452,120,"2024-10-01T22:12:39.465",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668349,1727820759474,-500.0,0.00039452,120,"2024-10-01T22:12:39.474",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668350,1727820759483,-500.0,0.00039452,120,"2024-10-01T22:12:39.483",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668351,1727820759494,-2229.65,0.00039452,120,"2024-10-01T22:12:39.494",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668352,1727820759503,-2562.34,0.00039452,120,"2024-10-01T22:12:39.503",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668353,1727820759512,-561.48,0.00039452,120,"2024-10-01T22:12:39.512",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668354,1727820759521,-500.0,0.00039452,120,"2024-10-01T22:12:39.521",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668355,1727820759530,-1720.36,0.00039452,120,"2024-10-01T22:12:39.530",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668356,1727820759539,-500.0,0.00039452,120,"2024-10-01T22:12:39.539",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668357,1727820759548,-1264.36,0.00039452,120,"2024-10-01T22:12:39.548",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668358,1727820759557,-500.0,0.00039452,120,"2024-10-01T22:12:39.557",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668359,1727820759566,-500.0,0.00039452,120,"2024-10-01T22:12:39.566",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668360,1727820759575,-1401.84,0.00039452,120,"2024-10-01T22:12:39.575",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668361,1727820759584,-500.0,0.00039452,120,"2024-10-01T22:12:39.584",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668362,1727820759593,-500.0,0.00039452,120,"2024-10-01T22:12:39.593",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668363,1727820759602,-541.62,0.00039452,120,"2024-10-01T22:12:39.602",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668364,1727820759611,-1202.32,0.00039452,120,"2024-10-01T22:12:39.611",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668365,1727820759620,-500.0,0.00039452,120,"2024-10-01T22:12:39.620",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668366,1727820759629,-500.0,0.00039452,120,"2024-10-01T22:12:39.629",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668367,1727820759638,-500.0,0.00039452,120,"2024-10-01T22:12:39.638",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668368,1727820759650,-500.0,0.00039452,120,"2024-10-01T22:12:39.650",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668369,1727820759659,-1869.79,0.00039452,120,"2024-10-01T22:12:39.659",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668370,1727820759668,-683.16,0.00039452,120,"2024-10-01T22:12:39.668",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668371,1727820759677,-547.35,0.00039452,120,"2024-10-01T22:12:39.677",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668372,1727820759686,-500.0,0.00039452,120,"2024-10-01T22:12:39.686",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668373,1727820759695,-1021.95,0.00039452,120,"2024-10-01T22:12:39.695",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668374,1727820759704,-500.0,0.00039452,120,"2024-10-01T22:12:39.704",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668375,1727820759713,-1116.83,0.00039452,120,"2024-10-01T22:12:39.713",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668376,1727820759723,-1310.69,0.00039452,120,"2024-10-01T22:12:39.723",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668377,1727820759732,-1082.8,0.00039452,120,"2024-10-01T22:12:39.732",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668378,1727820759742,-537.73,0.00039452,120,"2024-10-01T22:12:39.742",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668379,1727820759752,-500.0,0.00039452,120,"2024-10-01T22:12:39.752",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668380,1727820759761,-1224.9,0.00039452,120,"2024-10-01T22:12:39.761",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668381,1727820759770,-500.0,0.00039452,120,"2024-10-01T22:12:39.770",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668382,1727820759780,-500.0,0.00039452,120,"2024-10-01T22:12:39.780",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668383,1727820759790,-500.0,0.00039452,120,"2024-10-01T22:12:39.790",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668384,1727820759799,-500.0,0.00039452,120,"2024-10-01T22:12:39.799",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668385,1727820759809,-500.0,0.00039452,120,"2024-10-01T22:12:39.809",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668386,1727820759817,-500.0,0.00039452,120,"2024-10-01T22:12:39.817",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668387,1727820759826,-1286.67,0.00039452,120,"2024-10-01T22:12:39.826",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668388,1727820759835,-657.58,0.00039452,120,"2024-10-01T22:12:39.835",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668389,1727820759844,-500.0,0.00039452,120,"2024-10-01T22:12:39.844",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668390,1727820759853,-500.0,0.00039452,120,"2024-10-01T22:12:39.853",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668391,1727820759862,-1073.31,0.00039452,120,"2024-10-01T22:12:39.862",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668392,1727820759871,-500.0,0.00039452,120,"2024-10-01T22:12:39.871",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668393,1727820759880,-541.92,0.00039452,120,"2024-10-01T22:12:39.880",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668394,1727820759889,-2339.06,0.00039452,120,"2024-10-01T22:12:39.889",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668395,1727820759899,-744.91,0.00039452,120,"2024-10-01T22:12:39.899",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668396,1727820759908,-500.0,0.00039452,120,"2024-10-01T22:12:39.908",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668397,1727820759916,-817.84,0.00039452,120,"2024-10-01T22:12:39.916",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668398,1727820759926,-2599.93,0.00039452,120,"2024-10-01T22:12:39.926",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668399,1727820759935,-500.0,0.00039452,120,"2024-10-01T22:12:39.935",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668400,1727820759944,-1750.82,0.00039452,120,"2024-10-01T22:12:39.944",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668401,1727820759953,-579.27,0.00039452,120,"2024-10-01T22:12:39.953",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668402,1727820759961,-500.0,0.00039452,120,"2024-10-01T22:12:39.961",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668403,1727820759970,-500.0,0.00039452,120,"2024-10-01T22:12:39.970",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668404,1727820759979,-500.0,0.00039452,120,"2024-10-01T22:12:39.979",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668405,1727820759988,-908.91,0.00039452,120,"2024-10-01T22:12:39.988",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668406,1727820759998,-1921.1,0.00039452,120,"2024-10-01T22:12:39.998",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668407,1727820760007,-500.0,0.00039452,120,"2024-10-01T22:12:40.007",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668408,1727820760016,-1558.18,0.00039452,120,"2024-10-01T22:12:40.016",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668409,1727820760024,-517.15,0.00039452,120,"2024-10-01T22:12:40.024",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668410,1727820760034,-559.26,0.00039452,120,"2024-10-01T22:12:40.034",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668411,1727820760043,-742.38,0.00039452,120,"2024-10-01T22:12:40.043",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668412,1727820760052,-500.0,0.00039452,120,"2024-10-01T22:12:40.052",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668413,1727820760061,-1507.58,0.00039452,120,"2024-10-01T22:12:40.061",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668414,1727820760070,-500.0,0.00039452,120,"2024-10-01T22:12:40.070",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668415,1727820760079,-500.0,0.00039452,120,"2024-10-01T22:12:40.079",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668416,1727820760089,-500.0,0.00039452,120,"2024-10-01T22:12:40.089",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668417,1727820760098,-500.0,0.00039452,120,"2024-10-01T22:12:40.098",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668418,1727820760107,-1812.22,0.00039452,120,"2024-10-01T22:12:40.107",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668419,1727820760116,-865.43,0.00039452,120,"2024-10-01T22:12:40.116",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668420,1727820760125,-912.77,0.00039452,120,"2024-10-01T22:12:40.125",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668421,1727820760134,-503.29,0.00039452,120,"2024-10-01T22:12:40.134",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668422,1727820760143,-500.0,0.00039452,120,"2024-10-01T22:12:40.143",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668423,1727820760152,-538.32,0.00039452,120,"2024-10-01T22:12:40.152",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668424,1727820760161,-500.0,0.00039452,120,"2024-10-01T22:12:40.161",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668425,1727820760170,-1232.27,0.00039452,120,"2024-10-01T22:12:40.170",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668426,1727820760179,-612.63,0.00039452,120,"2024-10-01T22:12:40.179",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668427,1727820760189,-727.23,0.00039452,120,"2024-10-01T22:12:40.189",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668428,1727820760198,-500.0,0.00039452,120,"2024-10-01T22:12:40.198",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668429,1727820760206,-500.0,0.00039452,120,"2024-10-01T22:12:40.206",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668430,1727820760215,-2434.31,0.00039452,120,"2024-10-01T22:12:40.215",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668431,1727820760225,-1123.1,0.00039452,120,"2024-10-01T22:12:40.225",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668432,1727820760234,-500.0,0.00039452,120,"2024-10-01T22:12:40.234",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668433,1727820760243,-500.0,0.00039452,120,"2024-10-01T22:12:40.243",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668434,1727820760252,-609.21,0.00039452,120,"2024-10-01T22:12:40.252",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668435,1727820760261,-20000.0,0.00039452,2,"2024-10-01T22:12:40.261",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668436,1727820760270,-726.12,0.00039452,120,"2024-10-01T22:12:40.270",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668437,1727820760278,-639.42,0.00039452,120,"2024-10-01T22:12:40.278",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668438,1727820760288,-500.0,0.00039452,120,"2024-10-01T22:12:40.288",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668439,1727820760297,-909.97,0.00039452,120,"2024-10-01T22:12:40.297",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668440,1727820760306,-500.0,0.00039452,120,"2024-10-01T22:12:40.306",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668441,1727820760315,-500.0,0.00039452,120,"2024-10-01T22:12:40.315",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668442,1727820760324,-2645.4,0.00039452,120,"2024-10-01T22:12:40.324",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668443,1727820760333,-1769.05,0.00039452,120,"2024-10-01T22:12:40.333",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668444,1727820760342,-719.11,0.00039452,120,"2024-10-01T22:12:40.342",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668445,1727820760351,-908.05,0.00039452,120,"2024-10-01T22:12:40.351",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668446,1727820760360,-500.0,0.00039452,120,"2024-10-01T22:12:40.360",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668447,1727820760369,-500.0,0.00039452,120,"2024-10-01T22:12:40.369",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668448,1727820760378,-500.0,0.00039452,120,"2024-10-01T22:12:40.378",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668449,1727820760387,-500.0,0.00039452,120,"2024-10-01T22:12:40.387",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668450,1727820760397,-1353.18,0.00039452,120,"2024-10-01T22:12:40.397",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668451,1727820760406,-500.0,0.00039452,120,"2024-10-01T22:12:40.406",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668452,1727820760415,-1681.46,0.00039452,120,"2024-10-01T22:12:40.415",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668453,1727820760425,-500.0,0.00039452,120,"2024-10-01T22:12:40.425",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668454,1727820760434,-500.0,0.00039452,120,"2024-10-01T22:12:40.434",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668455,1727820760443,-574.63,0.00039452,120,"2024-10-01T22:12:40.443",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668456,1727820760452,-1427.27,0.00039452,120,"2024-10-01T22:12:40.452",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668457,1727820760461,-1194.08,0.00039452,120,"2024-10-01T22:12:40.461",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668458,1727820760471,-1852.67,0.00039452,120,"2024-10-01T22:12:40.471",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668459,1727820760481,-1271.22,0.00039452,120,"2024-10-01T22:12:40.481",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668460,1727820760490,-578.88,0.00039452,120,"2024-10-01T22:12:40.490",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668461,1727820760499,-1006.55,0.00039452,120,"2024-10-01T22:12:40.499",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668462,1727820760508,-155.46566646,0.00039452,120,"2024-10-01T22:12:40.508",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668463,1727820760518,-1067.38,0.00039452,120,"2024-10-01T22:12:40.518",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668464,1727820760527,-500.0,0.00039452,120,"2024-10-01T22:12:40.527",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668465,1727820760537,-500.0,0.00039452,120,"2024-10-01T22:12:40.537",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668466,1727820760555,-2065.44,0.00039452,120,"2024-10-01T22:12:40.555",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668467,1727820760564,-997.79,0.00039452,120,"2024-10-01T22:12:40.564",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668468,1727820760574,-676.91,0.00039452,120,"2024-10-01T22:12:40.574",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668469,1727820760583,-500.0,0.00039452,120,"2024-10-01T22:12:40.583",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668470,1727820760592,-500.0,0.00039452,120,"2024-10-01T22:12:40.592",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668471,1727820760601,-500.0,0.00039452,120,"2024-10-01T22:12:40.601",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668472,1727820760610,-500.0,0.00039452,120,"2024-10-01T22:12:40.610",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668473,1727820760620,-500.0,0.00039452,120,"2024-10-01T22:12:40.620",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668474,1727820760629,-1299.08,0.00039452,120,"2024-10-01T22:12:40.629",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668475,1727820760639,-500.0,0.00039452,120,"2024-10-01T22:12:40.639",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668476,1727820760650,-7133.94,0.00039452,120,"2024-10-01T22:12:40.650",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668477,1727820760660,-876.55,0.00039452,120,"2024-10-01T22:12:40.660",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668478,1727820760669,-2948.18,0.00039452,120,"2024-10-01T22:12:40.669",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668479,1727820760679,-500.0,0.00039452,120,"2024-10-01T22:12:40.679",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668480,1727820760689,-500.0,0.00039452,120,"2024-10-01T22:12:40.689",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668481,1727820760699,-500.0,0.00039452,120,"2024-10-01T22:12:40.699",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668482,1727820760708,-1297.59,0.00039452,120,"2024-10-01T22:12:40.708",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668483,1727820760718,-500.0,0.00039452,120,"2024-10-01T22:12:40.718",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668484,1727820760729,-500.0,0.00039452,120,"2024-10-01T22:12:40.729",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668485,1727820760740,-500.0,0.00039452,120,"2024-10-01T22:12:40.740",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668486,1727820760750,-3085.28,0.00039452,120,"2024-10-01T22:12:40.750",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668487,1727820760759,-1540.7,0.00039452,120,"2024-10-01T22:12:40.759",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668488,1727820760769,-835.52,0.00039452,120,"2024-10-01T22:12:40.769",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668489,1727820760778,-1360.6,0.00039452,120,"2024-10-01T22:12:40.778",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668490,1727820760792,-2073.43,0.00039452,120,"2024-10-01T22:12:40.792",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668491,1727820760801,-500.0,0.00039452,120,"2024-10-01T22:12:40.801",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668492,1727820760811,-500.0,0.00039452,120,"2024-10-01T22:12:40.811",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668493,1727820760820,-500.0,0.00039452,120,"2024-10-01T22:12:40.820",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668494,1727820760829,-500.0,0.00039452,120,"2024-10-01T22:12:40.829",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668495,1727820760839,-500.0,0.00039452,120,"2024-10-01T22:12:40.839",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668496,1727820760849,-920.24,0.00039452,120,"2024-10-01T22:12:40.849",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668497,1727820760859,-1196.56,0.00039452,120,"2024-10-01T22:12:40.859",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668498,1727820760869,-500.0,0.00039452,120,"2024-10-01T22:12:40.869",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668499,1727820760878,-1565.97,0.00039452,7,"2024-10-01T22:12:40.878",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668500,1727820760887,-2161.41,0.00039452,120,"2024-10-01T22:12:40.887",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668501,1727820760897,-682.18,0.00039452,120,"2024-10-01T22:12:40.897",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668502,1727820760906,-500.0,0.00039452,120,"2024-10-01T22:12:40.906",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668503,1727820760915,-984.06,0.00039452,120,"2024-10-01T22:12:40.915",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668504,1727820760925,-893.82,0.00039452,120,"2024-10-01T22:12:40.925",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668505,1727820760934,-614.76,0.00039452,120,"2024-10-01T22:12:40.934",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668506,1727820760944,-500.0,0.00039452,120,"2024-10-01T22:12:40.944",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668507,1727820760954,-556.32,0.00039452,120,"2024-10-01T22:12:40.954",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668508,1727820760964,-4017.33,0.00039452,120,"2024-10-01T22:12:40.964",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668509,1727820760974,-1530.83,0.00039452,120,"2024-10-01T22:12:40.974",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668510,1727820760984,-500.35226727,0.00039452,120,"2024-10-01T22:12:40.984",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668511,1727820760994,-500.0,0.00039452,120,"2024-10-01T22:12:40.994",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668512,1727820761003,-500.0,0.00039452,120,"2024-10-01T22:12:41.003",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668513,1727820761013,-2813.32,0.00039452,120,"2024-10-01T22:12:41.013",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668514,1727820761023,-989.03,0.00039452,120,"2024-10-01T22:12:41.023",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668515,1727820761037,-500.0,0.00039452,120,"2024-10-01T22:12:41.037",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668516,1727820761047,-1381.53,0.00039452,120,"2024-10-01T22:12:41.047",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668517,1727820761056,-500.0,0.00039452,120,"2024-10-01T22:12:41.056",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668518,1727820761066,-500.0,0.00039452,120,"2024-10-01T22:12:41.066",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668519,1727820761075,-625.33,0.00039452,120,"2024-10-01T22:12:41.075",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668520,1727820761084,-500.0,0.00039452,120,"2024-10-01T22:12:41.084",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668521,1727820761093,-500.0,0.00039452,120,"2024-10-01T22:12:41.093",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668522,1727820761103,-3207.82,0.00039452,120,"2024-10-01T22:12:41.103",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668523,1727820761113,-529.0,0.00039452,120,"2024-10-01T22:12:41.113",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668524,1727820761123,-500.0,0.00039452,120,"2024-10-01T22:12:41.123",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668525,1727820761133,-500.0,0.00039452,120,"2024-10-01T22:12:41.133",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668526,1727820761142,-1336.39,0.00039452,120,"2024-10-01T22:12:41.142",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668527,1727820761152,-1417.06,0.00039452,120,"2024-10-01T22:12:41.152",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668528,1727820761162,-500.0,0.00039452,120,"2024-10-01T22:12:41.162",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668529,1727820761171,-691.8,0.00039452,120,"2024-10-01T22:12:41.171",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668530,1727820761180,-829.5,0.00039452,120,"2024-10-01T22:12:41.180",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668531,1727820761189,-1750.69,0.00039452,120,"2024-10-01T22:12:41.189",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668532,1727820761199,-1683.2,0.00039452,120,"2024-10-01T22:12:41.199",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668533,1727820761208,-518.37,0.00039452,120,"2024-10-01T22:12:41.208",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668534,1727820761217,-500.0,0.00039452,120,"2024-10-01T22:12:41.217",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668535,1727820761226,-500.0,0.00039452,120,"2024-10-01T22:12:41.226",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668536,1727820761236,-565.37,0.00039452,120,"2024-10-01T22:12:41.236",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668537,1727820761245,-500.0,0.00039452,120,"2024-10-01T22:12:41.245",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668538,1727820761255,-1040.53,0.00039452,120,"2024-10-01T22:12:41.255",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668539,1727820761265,-500.0,0.00039452,120,"2024-10-01T22:12:41.265",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668540,1727820761275,-500.0,0.00039452,120,"2024-10-01T22:12:41.275",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668541,1727820761289,-2903.08,0.00039452,120,"2024-10-01T22:12:41.289",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668542,1727820761299,-1019.42,0.00039452,120,"2024-10-01T22:12:41.299",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668543,1727820761308,-500.0,0.00039452,120,"2024-10-01T22:12:41.308",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668544,1727820761317,-502.27926526,0.00039452,120,"2024-10-01T22:12:41.317",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668545,1727820761327,-685.88,0.00039452,120,"2024-10-01T22:12:41.327",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668546,1727820761337,-3679.16,0.00039452,120,"2024-10-01T22:12:41.337",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668547,1727820761346,-1591.74,0.00039452,120,"2024-10-01T22:12:41.346",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668548,1727820761356,-509.48,0.00039452,120,"2024-10-01T22:12:41.356",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668549,1727820761365,-500.0,0.00039452,120,"2024-10-01T22:12:41.365",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668550,1727820761374,-500.0,0.00039452,120,"2024-10-01T22:12:41.374",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668551,1727820761383,-931.69,0.00039452,120,"2024-10-01T22:12:41.383",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668552,1727820761393,-497.47516061,0.00039452,120,"2024-10-01T22:12:41.393",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668553,1727820761403,-537.33452894,0.00039452,120,"2024-10-01T22:12:41.403",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668554,1727820761413,-846.41,0.00039452,120,"2024-10-01T22:12:41.413",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668555,1727820761421,-500.0,0.00039452,120,"2024-10-01T22:12:41.421",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668556,1727820761430,-500.0,0.00039452,120,"2024-10-01T22:12:41.430",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668557,1727820761439,-579.38,0.00039452,120,"2024-10-01T22:12:41.439",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668558,1727820761449,-500.0,0.00039452,120,"2024-10-01T22:12:41.449",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668559,1727820761458,-500.0,0.00039452,120,"2024-10-01T22:12:41.458",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668560,1727820761468,-658.41,0.00039452,120,"2024-10-01T22:12:41.468",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668561,1727820761477,-500.0,0.00039452,120,"2024-10-01T22:12:41.477",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668562,1727820761487,-938.76,0.00039452,120,"2024-10-01T22:12:41.487",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668563,1727820761496,-500.0,0.00039452,120,"2024-10-01T22:12:41.496",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668564,1727820761506,-500.0,0.00039452,120,"2024-10-01T22:12:41.506",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668565,1727820761516,-535.34,0.00039452,120,"2024-10-01T22:12:41.516",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668566,1727820761525,-633.77,0.00039452,120,"2024-10-01T22:12:41.525",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668567,1727820761538,-1178.43,0.00039452,120,"2024-10-01T22:12:41.538",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668568,1727820761547,-631.01,0.00039452,120,"2024-10-01T22:12:41.547",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668569,1727820761556,-500.0,0.00039452,120,"2024-10-01T22:12:41.556",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668570,1727820761565,-500.0,0.00039452,120,"2024-10-01T22:12:41.565",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668571,1727820761575,-4318.07,0.00039452,120,"2024-10-01T22:12:41.575",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668572,1727820761585,-1300.84,0.00039452,120,"2024-10-01T22:12:41.585",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668573,1727820761595,-1477.24,0.00039452,120,"2024-10-01T22:12:41.595",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668574,1727820761605,-649.66,0.00039452,120,"2024-10-01T22:12:41.605",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668575,1727820761614,-790.35,0.00039452,120,"2024-10-01T22:12:41.614",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668576,1727820761624,-3571.84,0.00039452,24,"2024-10-01T22:12:41.624",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668577,1727820761634,-500.0,0.00039452,120,"2024-10-01T22:12:41.634",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668578,1727820761645,-304.38152485,0.00039452,120,"2024-10-01T22:12:41.645",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668579,1727820761657,-500.0,0.00039452,120,"2024-10-01T22:12:41.657",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668580,1727820761666,-500.0,0.00039452,120,"2024-10-01T22:12:41.666",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668581,1727820761676,-2269.39,0.00039452,120,"2024-10-01T22:12:41.676",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668582,1727820761686,-509.05,0.00039452,120,"2024-10-01T22:12:41.686",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668583,1727820761697,-950.35,0.00039452,14,"2024-10-01T22:12:41.697",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668584,1727820761706,-906.26,0.00039452,120,"2024-10-01T22:12:41.706",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668585,1727820761717,-695.43,0.00039452,120,"2024-10-01T22:12:41.717",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668586,1727820761835,-500.0,0.00039452,120,"2024-10-01T22:12:41.835",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668587,1727820761848,-501.47683987,0.00039452,120,"2024-10-01T22:12:41.848",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668588,1727820761857,-5863.43,0.00039452,120,"2024-10-01T22:12:41.857",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668589,1727820761867,-500.0,0.00039452,120,"2024-10-01T22:12:41.867",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668590,1727820761876,-1343.7,0.00039452,120,"2024-10-01T22:12:41.876",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668591,1727820761886,-500.0,0.00039452,120,"2024-10-01T22:12:41.886",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668592,1727820761895,-500.0,0.00039452,120,"2024-10-01T22:12:41.895",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668593,1727820761904,-500.0,0.00039452,120,"2024-10-01T22:12:41.904",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668594,1727820761914,-500.0,0.00039452,120,"2024-10-01T22:12:41.914",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668595,1727820761924,-500.0,0.00039452,2,"2024-10-01T22:12:41.924",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668596,1727820761933,-1433.18,0.00039452,120,"2024-10-01T22:12:41.933",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668597,1727820761943,-185.34039854,0.00039452,120,"2024-10-01T22:12:41.943",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668598,1727820761952,-212.25468897,0.00039452,120,"2024-10-01T22:12:41.952",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668599,1727820761961,-2892.65,0.00039452,120,"2024-10-01T22:12:41.961",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668600,1727820761977,-2031.89,0.00039452,120,"2024-10-01T22:12:41.977",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668601,1727820761991,-1519.54,0.00039452,120,"2024-10-01T22:12:41.991",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668602,1727820762001,-558.87,0.00039452,120,"2024-10-01T22:12:42.001",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668603,1727820762011,-500.0,0.00039452,120,"2024-10-01T22:12:42.011",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668604,1727820762022,-500.0,0.00039452,120,"2024-10-01T22:12:42.022",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668605,1727820762033,-5052.98,0.00039452,120,"2024-10-01T22:12:42.033",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668606,1727820762043,-2464.24,0.00039452,120,"2024-10-01T22:12:42.043",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668607,1727820762054,-500.0,0.00039452,120,"2024-10-01T22:12:42.054",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668608,1727820762064,-642.05,0.00039452,120,"2024-10-01T22:12:42.064",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668609,1727820762075,-598.73,0.00039452,120,"2024-10-01T22:12:42.075",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668610,1727820762085,-581.71,0.00039452,120,"2024-10-01T22:12:42.085",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668611,1727820762096,-1855.45,0.00039452,120,"2024-10-01T22:12:42.096",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668612,1727820762106,-1193.22,0.00039452,120,"2024-10-01T22:12:42.106",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668613,1727820762116,-2055.41,0.00039452,120,"2024-10-01T22:12:42.116",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668614,1727820762127,-500.0,0.00039452,120,"2024-10-01T22:12:42.127",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668615,1727820762137,-500.0,0.00039452,120,"2024-10-01T22:12:42.137",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668616,1727820762148,-750.15,0.00039452,120,"2024-10-01T22:12:42.148",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668617,1727820762158,-2691.72,0.00039452,120,"2024-10-01T22:12:42.158",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668618,1727820762169,-500.0,0.00039452,120,"2024-10-01T22:12:42.169",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668619,1727820762179,-500.0,0.00039452,120,"2024-10-01T22:12:42.179",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668620,1727820762189,-548.81,0.00039452,120,"2024-10-01T22:12:42.189",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668621,1727820762199,-6652.18,0.00039452,120,"2024-10-01T22:12:42.199",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668622,1727820762210,-500.0,0.00039452,120,"2024-10-01T22:12:42.210",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668623,1727820762220,-513.2,0.00039452,120,"2024-10-01T22:12:42.220",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668624,1727820762230,-500.0,0.00039452,120,"2024-10-01T22:12:42.230",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668625,1727820762241,-1189.34,0.00039452,120,"2024-10-01T22:12:42.241",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668626,1727820762251,-806.35,0.00039452,120,"2024-10-01T22:12:42.251",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668627,1727820762261,-4738.33,0.00039452,120,"2024-10-01T22:12:42.261",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668628,1727820762271,-500.0,0.00039452,120,"2024-10-01T22:12:42.271",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668629,1727820762282,-500.0,0.00039452,120,"2024-10-01T22:12:42.282",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668630,1727820762291,-500.0,0.00039452,120,"2024-10-01T22:12:42.291",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668631,1727820762301,-500.66028234,0.00039452,120,"2024-10-01T22:12:42.301",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668632,1727820762311,-917.73,0.00039452,120,"2024-10-01T22:12:42.311",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668633,1727820762321,-500.0,0.00039452,120,"2024-10-01T22:12:42.321",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668634,1727820762332,-500.0,0.00039452,120,"2024-10-01T22:12:42.332",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668635,1727820762342,-533.87,0.00039452,120,"2024-10-01T22:12:42.342",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668636,1727820762352,-500.0,0.00039452,120,"2024-10-01T22:12:42.352",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668637,1727820762362,-500.0,0.00039452,120,"2024-10-01T22:12:42.362",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668638,1727820762371,-945.7,0.00039452,120,"2024-10-01T22:12:42.371",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668639,1727820762381,-5194.61,0.00039452,120,"2024-10-01T22:12:42.381",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668640,1727820762391,-500.0,0.00039452,120,"2024-10-01T22:12:42.391",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668641,1727820762401,-1116.02,0.00039452,120,"2024-10-01T22:12:42.401",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668642,1727820762410,-500.0,0.00039452,120,"2024-10-01T22:12:42.410",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668643,1727820762420,-832.73,0.00039452,120,"2024-10-01T22:12:42.420",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668644,1727820762430,-500.0,0.00039452,120,"2024-10-01T22:12:42.430",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668645,1727820762440,-500.0,0.00039452,120,"2024-10-01T22:12:42.440",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668646,1727820762450,-500.0,0.00039452,120,"2024-10-01T22:12:42.450",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668647,1727820762460,-2703.66,0.00039452,120,"2024-10-01T22:12:42.460",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668648,1727820762469,-902.25,0.00039452,120,"2024-10-01T22:12:42.469",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668649,1727820762480,-1320.9,0.00039452,120,"2024-10-01T22:12:42.480",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668650,1727820762490,-500.0,0.00039452,120,"2024-10-01T22:12:42.490",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668651,1727820762500,-659.17,0.00039452,120,"2024-10-01T22:12:42.500",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668652,1727820762510,-2578.82,0.00039452,120,"2024-10-01T22:12:42.510",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668653,1727820762521,-1704.81,0.00039452,120,"2024-10-01T22:12:42.521",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668654,1727820762532,-500.0,0.00039452,120,"2024-10-01T22:12:42.532",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668655,1727820762542,-1586.77,0.00039452,120,"2024-10-01T22:12:42.542",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668656,1727820762552,-1388.49,0.00039452,120,"2024-10-01T22:12:42.552",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668657,1727820762562,-834.76,0.00039452,120,"2024-10-01T22:12:42.562",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668658,1727820762572,-500.0,0.00039452,120,"2024-10-01T22:12:42.572",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668659,1727820762582,-944.31,0.00039452,120,"2024-10-01T22:12:42.582",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668660,1727820762592,-500.0,0.00039452,120,"2024-10-01T22:12:42.592",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668661,1727820762602,-500.0,0.00039452,120,"2024-10-01T22:12:42.602",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668662,1727820762612,-500.0,0.00039452,120,"2024-10-01T22:12:42.612",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668663,1727820762623,-500.0,0.00039452,120,"2024-10-01T22:12:42.623",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668664,1727820762632,-500.0,0.00039452,120,"2024-10-01T22:12:42.632",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668665,1727820762643,-793.38,0.00039452,120,"2024-10-01T22:12:42.643",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668666,1727820762657,-500.0,0.00039452,120,"2024-10-01T22:12:42.657",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668667,1727820762667,-503.94559758,0.00039452,120,"2024-10-01T22:12:42.667",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668668,1727820762677,-500.0,0.00039452,120,"2024-10-01T22:12:42.677",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668669,1727820762687,-2627.22,0.00039452,120,"2024-10-01T22:12:42.687",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668670,1727820762698,-1639.8,0.00039452,120,"2024-10-01T22:12:42.698",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668671,1727820762708,-500.0,0.00039452,120,"2024-10-01T22:12:42.708",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668672,1727820762718,-725.25,0.00039452,120,"2024-10-01T22:12:42.718",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668673,1727820762728,-1519.29,0.00039452,120,"2024-10-01T22:12:42.728",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668674,1727820762738,-500.0,0.00039452,120,"2024-10-01T22:12:42.738",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668675,1727820762748,-3122.29,0.00039452,120,"2024-10-01T22:12:42.748",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668676,1727820762758,-5376.69,0.00039452,120,"2024-10-01T22:12:42.758",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668677,1727820762767,-957.13,0.00039452,120,"2024-10-01T22:12:42.767",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668678,1727820762776,-574.08378826,0.00039452,120,"2024-10-01T22:12:42.776",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668679,1727820762787,-500.0,0.00039452,120,"2024-10-01T22:12:42.787",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668680,1727820762797,-2668.85,0.00039452,120,"2024-10-01T22:12:42.797",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668681,1727820762807,-742.86,0.00039452,120,"2024-10-01T22:12:42.807",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668682,1727820762816,-500.0,0.00039452,120,"2024-10-01T22:12:42.816",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668683,1727820762826,-500.0,0.00039452,120,"2024-10-01T22:12:42.826",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668684,1727820762835,-842.39,0.00039452,120,"2024-10-01T22:12:42.835",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668685,1727820762844,-1188.41,0.00039452,120,"2024-10-01T22:12:42.844",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668686,1727820762854,-500.0,0.00039452,120,"2024-10-01T22:12:42.854",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668687,1727820762864,-977.8,0.00039452,120,"2024-10-01T22:12:42.864",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668688,1727820762874,-1574.81,0.00039452,120,"2024-10-01T22:12:42.874",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668689,1727820762883,-500.0,0.00039452,120,"2024-10-01T22:12:42.883",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668690,1727820762892,-3167.05,0.00039452,120,"2024-10-01T22:12:42.892",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668691,1727820762902,-835.75,0.00039452,120,"2024-10-01T22:12:42.902",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668692,1727820762912,-500.0,0.00039452,120,"2024-10-01T22:12:42.912",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668693,1727820762921,-500.0,0.00039452,120,"2024-10-01T22:12:42.921",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668694,1727820762931,-592.48,0.00039452,120,"2024-10-01T22:12:42.931",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668695,1727820762940,-518.33087238,0.00039452,120,"2024-10-01T22:12:42.940",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668696,1727820762949,-767.06,0.00039452,120,"2024-10-01T22:12:42.949",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668697,1727820762959,-500.0,0.00039452,120,"2024-10-01T22:12:42.959",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668698,1727820762968,-500.0,0.00039452,120,"2024-10-01T22:12:42.968",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668699,1727820762978,-1332.74,0.00039452,120,"2024-10-01T22:12:42.978",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668700,1727820762987,-1628.64,0.00039452,120,"2024-10-01T22:12:42.987",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668701,1727820762997,-500.0,0.00039452,120,"2024-10-01T22:12:42.997",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668702,1727820763007,-891.92,0.00039452,120,"2024-10-01T22:12:43.007",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668703,1727820763017,-879.96,0.00039452,120,"2024-10-01T22:12:43.017",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668704,1727820763026,-870.15,0.00039452,120,"2024-10-01T22:12:43.026",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668705,1727820763037,-3053.04,0.00039452,120,"2024-10-01T22:12:43.037",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668706,1727820763046,-500.0,0.00039452,120,"2024-10-01T22:12:43.046",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668707,1727820763058,-500.0,0.00039452,120,"2024-10-01T22:12:43.058",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668708,1727820763067,-500.0,0.00039452,120,"2024-10-01T22:12:43.067",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668709,1727820763076,-500.0,0.00039452,120,"2024-10-01T22:12:43.076",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668710,1727820763086,-1765.25,0.00039452,120,"2024-10-01T22:12:43.086",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668711,1727820763095,-500.0,0.00039452,120,"2024-10-01T22:12:43.095",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668712,1727820763105,-2848.92,0.00039452,120,"2024-10-01T22:12:43.105",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668713,1727820763115,-500.0,0.00039452,120,"2024-10-01T22:12:43.115",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668714,1727820763124,-2618.25,0.00039452,120,"2024-10-01T22:12:43.124",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668715,1727820763134,-733.76,0.00039452,120,"2024-10-01T22:12:43.134",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668716,1727820763144,-500.0,0.00039452,120,"2024-10-01T22:12:43.144",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668717,1727820763153,-1452.8,0.00039452,120,"2024-10-01T22:12:43.153",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668718,1727820763163,-922.35,0.00039452,2,"2024-10-01T22:12:43.163",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668719,1727820763172,-745.69,0.00039452,120,"2024-10-01T22:12:43.172",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668720,1727820763182,-515.59,0.00039452,120,"2024-10-01T22:12:43.182",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668721,1727820763191,-504.12,0.00039452,120,"2024-10-01T22:12:43.191",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668722,1727820763201,-748.91,0.00039452,30,"2024-10-01T22:12:43.201",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668723,1727820763210,-5228.9,0.00039452,120,"2024-10-01T22:12:43.210",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668724,1727820763220,-500.0,0.00039452,120,"2024-10-01T22:12:43.220",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668725,1727820763231,-500.0,0.00039452,120,"2024-10-01T22:12:43.231",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668726,1727820763240,-1099.12,0.00039452,120,"2024-10-01T22:12:43.240",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668727,1727820763250,-500.0,0.00039452,120,"2024-10-01T22:12:43.250",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668728,1727820763259,-925.91,0.00039452,120,"2024-10-01T22:12:43.259",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668729,1727820763269,-3838.42,0.00039452,120,"2024-10-01T22:12:43.269",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668730,1727820763279,-500.0,0.00039452,120,"2024-10-01T22:12:43.279",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668731,1727820763292,-562.84,0.00039452,120,"2024-10-01T22:12:43.292",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668732,1727820763309,-983.15,0.00039452,120,"2024-10-01T22:12:43.309",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668733,1727820763318,-585.77,0.00039452,120,"2024-10-01T22:12:43.318",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668734,1727820763328,-930.9,0.00039452,120,"2024-10-01T22:12:43.328",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668735,1727820763337,-500.0,0.00039452,120,"2024-10-01T22:12:43.337",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668736,1727820763347,-500.0,0.00039452,120,"2024-10-01T22:12:43.347",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668737,1727820763355,-1347.98,0.00039452,120,"2024-10-01T22:12:43.355",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668738,1727820763365,-2842.0,0.00039452,120,"2024-10-01T22:12:43.365",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668739,1727820763375,-500.0,0.00039452,120,"2024-10-01T22:12:43.375",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668740,1727820763384,-2740.56,0.00039452,120,"2024-10-01T22:12:43.384",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668741,1727820763394,-1496.77,0.00039452,15,"2024-10-01T22:12:43.394",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668742,1727820763404,-500.0,0.00039452,120,"2024-10-01T22:12:43.404",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668743,1727820763413,-678.65,0.00039452,120,"2024-10-01T22:12:43.413",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668744,1727820763423,-1862.99,0.00039452,120,"2024-10-01T22:12:43.423",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668745,1727820763433,-500.0,0.00039452,120,"2024-10-01T22:12:43.433",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668746,1727820763442,-500.0,0.00039452,120,"2024-10-01T22:12:43.442",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668747,1727820763450,-1682.2,0.00039452,120,"2024-10-01T22:12:43.450",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668748,1727820763460,-1067.94,0.00039452,120,"2024-10-01T22:12:43.460",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668749,1727820763469,-471.35415354,0.00039452,120,"2024-10-01T22:12:43.469",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668750,1727820763479,-871.43,0.00039452,120,"2024-10-01T22:12:43.479",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668751,1727820763489,-500.0,0.00039452,120,"2024-10-01T22:12:43.489",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668752,1727820763499,-500.0,0.00039452,120,"2024-10-01T22:12:43.499",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668753,1727820763509,-625.16,0.00039452,120,"2024-10-01T22:12:43.509",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668754,1727820763518,-500.0,0.00039452,120,"2024-10-01T22:12:43.518",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668755,1727820763527,-1931.66,0.00039452,120,"2024-10-01T22:12:43.527",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668756,1727820763540,-1349.45,0.00039452,120,"2024-10-01T22:12:43.540",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668757,1727820763550,-1300.41,0.00039452,120,"2024-10-01T22:12:43.550",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668758,1727820763559,-500.0,0.00039452,120,"2024-10-01T22:12:43.559",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668759,1727820763569,-3574.07,0.00039452,120,"2024-10-01T22:12:43.569",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668760,1727820763578,-500.0,0.00039452,120,"2024-10-01T22:12:43.578",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668761,1727820763588,-920.76,0.00039452,120,"2024-10-01T22:12:43.588",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668762,1727820763597,-3172.4,0.00039452,120,"2024-10-01T22:12:43.597",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668763,1727820763607,-500.0,0.00039452,120,"2024-10-01T22:12:43.607",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668764,1727820763616,-1193.1,0.00039452,120,"2024-10-01T22:12:43.616",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668765,1727820763626,-500.0,0.00039452,120,"2024-10-01T22:12:43.626",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668766,1727820763635,-1476.53,0.00039452,120,"2024-10-01T22:12:43.635",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668767,1727820763646,-500.0,0.00039452,120,"2024-10-01T22:12:43.646",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668768,1727820763658,-1359.38,0.00039452,120,"2024-10-01T22:12:43.658",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668769,1727820763667,-500.0,0.00039452,120,"2024-10-01T22:12:43.667",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668770,1727820763677,-1219.73,0.00039452,120,"2024-10-01T22:12:43.677",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668771,1727820763687,-983.64,0.00039452,120,"2024-10-01T22:12:43.687",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668772,1727820763697,-500.0,0.00039452,120,"2024-10-01T22:12:43.697",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668773,1727820763706,-856.28,0.00039452,120,"2024-10-01T22:12:43.706",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668774,1727820763715,-1226.11,0.00039452,120,"2024-10-01T22:12:43.715",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668775,1727820763726,-3907.21,0.00039452,120,"2024-10-01T22:12:43.726",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668776,1727820763735,-2101.16,0.00039452,120,"2024-10-01T22:12:43.735",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668777,1727820763744,-663.63,0.00039452,120,"2024-10-01T22:12:43.744",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668778,1727820763754,-500.0,0.00039452,120,"2024-10-01T22:12:43.754",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668779,1727820763763,-500.0,0.00039452,120,"2024-10-01T22:12:43.763",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668780,1727820763772,-5292.68,0.00039452,120,"2024-10-01T22:12:43.772",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668781,1727820763781,-2234.39,0.00039452,120,"2024-10-01T22:12:43.781",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668782,1727820763793,-500.0,0.00039452,120,"2024-10-01T22:12:43.793",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668783,1727820763802,-1469.82,0.00039452,120,"2024-10-01T22:12:43.802",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668784,1727820763811,-500.0,0.00039452,120,"2024-10-01T22:12:43.811",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668785,1727820763821,-500.0,0.00039452,120,"2024-10-01T22:12:43.821",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668786,1727820763830,-1070.08,0.00039452,120,"2024-10-01T22:12:43.830",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668787,1727820763839,-500.0,0.00039452,120,"2024-10-01T22:12:43.839",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668788,1727820763848,-500.0,0.00039452,120,"2024-10-01T22:12:43.848",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668789,1727820763857,-1923.04,0.00039452,120,"2024-10-01T22:12:43.857",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668790,1727820763866,-500.0,0.00039452,120,"2024-10-01T22:12:43.866",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668791,1727820763875,-857.77,0.00039452,120,"2024-10-01T22:12:43.875",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668792,1727820763884,-2261.0,0.00039452,120,"2024-10-01T22:12:43.884",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668793,1727820763893,-1062.38,0.00039452,120,"2024-10-01T22:12:43.893",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668794,1727820763902,-500.0,0.00039452,120,"2024-10-01T22:12:43.902",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668795,1727820763911,-500.0,0.00039452,120,"2024-10-01T22:12:43.911",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668796,1727820763921,-1358.61,0.00039452,120,"2024-10-01T22:12:43.921",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668797,1727820763930,-907.03,0.00039452,120,"2024-10-01T22:12:43.930",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668798,1727820763939,-4156.88,0.00039452,120,"2024-10-01T22:12:43.939",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668799,1727820763949,-528.25,0.00039452,120,"2024-10-01T22:12:43.949",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668800,1727820763958,-1099.94,0.00039452,120,"2024-10-01T22:12:43.958",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668801,1727820763968,-500.0,0.00039452,120,"2024-10-01T22:12:43.968",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668802,1727820763976,-660.82,0.00039452,120,"2024-10-01T22:12:43.976",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668803,1727820763986,-3441.48,0.00039452,7,"2024-10-01T22:12:43.986",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668804,1727820763995,-2560.29,0.00039452,120,"2024-10-01T22:12:43.995",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668805,1727820764004,-580.8,0.00039452,120,"2024-10-01T22:12:44.004",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668806,1727820764319,-500.0,0.00039452,120,"2024-10-01T22:12:44.319",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668807,1727820764361,-985.41,0.00039452,120,"2024-10-01T22:12:44.361",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668808,1727820764371,-1225.48,0.00039452,120,"2024-10-01T22:12:44.371",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668809,1727820764381,-1575.11,0.00039452,120,"2024-10-01T22:12:44.381",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668810,1727820764390,-500.0,0.00039452,120,"2024-10-01T22:12:44.390",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668811,1727820764399,-967.16,0.00039452,120,"2024-10-01T22:12:44.399",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668812,1727820764409,-1027.36,0.00039452,120,"2024-10-01T22:12:44.409",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668813,1727820764418,-2849.3,0.00039452,120,"2024-10-01T22:12:44.418",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668814,1727820764427,-1745.08,0.00039452,120,"2024-10-01T22:12:44.427",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668815,1727820764437,-705.04,0.00039452,120,"2024-10-01T22:12:44.437",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668816,1727820764447,-500.0,0.00039452,120,"2024-10-01T22:12:44.447",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668817,1727820764456,-529.51,0.00039452,120,"2024-10-01T22:12:44.456",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668818,1727820764465,-500.0,0.00039452,120,"2024-10-01T22:12:44.465",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668819,1727820764475,-500.0,0.00039452,120,"2024-10-01T22:12:44.475",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668820,1727820764485,-1708.87,0.00039452,120,"2024-10-01T22:12:44.485",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668821,1727820764495,-500.0,0.00039452,120,"2024-10-01T22:12:44.495",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668822,1727820764505,-3262.83,0.00039452,120,"2024-10-01T22:12:44.505",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668823,1727820764515,-500.0,0.00039452,90,"2024-10-01T22:12:44.515",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668824,1727820764525,-853.84,0.00039452,120,"2024-10-01T22:12:44.525",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668825,1727820764535,-5703.42,0.00039452,120,"2024-10-01T22:12:44.535",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668826,1727820764544,-3136.81,0.00039452,120,"2024-10-01T22:12:44.544",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668827,1727820764554,-500.0,0.00039452,120,"2024-10-01T22:12:44.554",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668828,1727820764563,-4081.48,0.00039452,120,"2024-10-01T22:12:44.563",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668829,1727820764573,-500.0,0.00039452,120,"2024-10-01T22:12:44.573",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668830,1727820764583,-2086.44,0.00039452,120,"2024-10-01T22:12:44.583",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668831,1727820764593,-3712.01,0.00039452,120,"2024-10-01T22:12:44.593",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668832,1727820764603,-871.7,0.00039452,120,"2024-10-01T22:12:44.603",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668833,1727820764613,-500.0,0.00039452,120,"2024-10-01T22:12:44.613",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668834,1727820764623,-500.0,0.00039452,120,"2024-10-01T22:12:44.623",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668835,1727820764632,-634.09,0.00039452,120,"2024-10-01T22:12:44.632",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668836,1727820764642,-500.0,0.00039452,120,"2024-10-01T22:12:44.642",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668837,1727820764655,-2173.94,0.00039452,120,"2024-10-01T22:12:44.655",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668838,1727820764665,-232.55371511,0.00039452,120,"2024-10-01T22:12:44.665",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668839,1727820764675,-975.58,0.00039452,120,"2024-10-01T22:12:44.675",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668840,1727820764684,-500.0,0.00039452,120,"2024-10-01T22:12:44.684",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668841,1727820764694,-1402.75,0.00039452,120,"2024-10-01T22:12:44.694",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668842,1727820764704,-500.0,0.00039452,120,"2024-10-01T22:12:44.704",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668843,1727820764714,-880.81,0.00039452,120,"2024-10-01T22:12:44.714",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668844,1727820764724,-2426.66,0.00039452,120,"2024-10-01T22:12:44.724",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668845,1727820764734,-902.4,0.00039452,120,"2024-10-01T22:12:44.734",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668846,1727820764744,-500.0,0.00039452,120,"2024-10-01T22:12:44.744",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668847,1727820764754,-666.13,0.00039452,120,"2024-10-01T22:12:44.754",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668848,1727820764764,-500.0,0.00039452,120,"2024-10-01T22:12:44.764",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668849,1727820764774,-500.0,0.00039452,120,"2024-10-01T22:12:44.774",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668850,1727820764785,-500.0,0.00039452,120,"2024-10-01T22:12:44.785",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668851,1727820764794,-1238.19,0.00039452,120,"2024-10-01T22:12:44.794",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668852,1727820764804,-500.0,0.00039452,120,"2024-10-01T22:12:44.804",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668853,1727820764814,-907.98,0.00039452,120,"2024-10-01T22:12:44.814",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668854,1727820764824,-2210.55,0.00039452,120,"2024-10-01T22:12:44.824",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668855,1727820764833,-308.12015632,0.00039452,120,"2024-10-01T22:12:44.833",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668856,1727820764842,-1798.18,0.00039452,120,"2024-10-01T22:12:44.842",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668857,1727820764852,-500.0,0.00039452,120,"2024-10-01T22:12:44.852",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668858,1727820764862,-2470.03,0.00039452,120,"2024-10-01T22:12:44.862",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668859,1727820764871,-500.0,0.00039452,120,"2024-10-01T22:12:44.871",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668860,1727820764881,-500.0,0.00039452,120,"2024-10-01T22:12:44.881",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668861,1727820764890,-996.57,0.00039452,120,"2024-10-01T22:12:44.890",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668862,1727820764899,-2061.0,0.00039452,120,"2024-10-01T22:12:44.899",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668863,1727820764908,-500.0,0.00039452,120,"2024-10-01T22:12:44.908",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668864,1727820764918,-500.0,0.00039452,120,"2024-10-01T22:12:44.918",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668865,1727820764927,-500.0,0.00039452,120,"2024-10-01T22:12:44.927",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668866,1727820764937,-602.42,0.00039452,120,"2024-10-01T22:12:44.937",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668867,1727820764946,-500.0,0.00039452,120,"2024-10-01T22:12:44.946",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668868,1727820764957,-1172.0,0.00039452,120,"2024-10-01T22:12:44.957",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668869,1727820764967,-1419.38,0.00039452,120,"2024-10-01T22:12:44.967",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668870,1727820764978,-3467.23,0.00039452,120,"2024-10-01T22:12:44.978",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668871,1727820764987,-1691.93,0.00039452,120,"2024-10-01T22:12:44.987",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668872,1727820764997,-500.0,0.00039452,120,"2024-10-01T22:12:44.997",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668873,1727820765007,-500.0,0.00039452,120,"2024-10-01T22:12:45.007",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668874,1727820765016,-500.0,0.00039452,120,"2024-10-01T22:12:45.016",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668875,1727820765025,-4101.04,0.00039452,120,"2024-10-01T22:12:45.025",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668876,1727820765035,-500.0,0.00039452,120,"2024-10-01T22:12:45.035",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668877,1727820765044,-677.33,0.00039452,120,"2024-10-01T22:12:45.044",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668878,1727820765053,-833.05,0.00039452,120,"2024-10-01T22:12:45.053",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668879,1727820765062,-500.0,0.00039452,120,"2024-10-01T22:12:45.062",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668880,1727820765071,-3464.91,0.00039452,2,"2024-10-01T22:12:45.071",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668881,1727820765081,-1956.73,0.00039452,120,"2024-10-01T22:12:45.081",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668882,1727820765090,-1946.23,0.00039452,120,"2024-10-01T22:12:45.090",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668883,1727820765099,-617.9,0.00039452,120,"2024-10-01T22:12:45.099",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668884,1727820765108,-1639.32,0.00039452,120,"2024-10-01T22:12:45.108",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668885,1727820765117,-2100.71,0.00039452,120,"2024-10-01T22:12:45.117",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668886,1727820765127,-500.0,0.00039452,120,"2024-10-01T22:12:45.127",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668887,1727820765136,-1660.84,0.00039452,120,"2024-10-01T22:12:45.136",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668888,1727820765145,-2862.61,0.00039452,120,"2024-10-01T22:12:45.145",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668889,1727820765155,-500.0,0.00039452,120,"2024-10-01T22:12:45.155",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668890,1727820765164,-500.0,0.00039452,120,"2024-10-01T22:12:45.164",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668891,1727820765173,-500.0,0.00039452,7,"2024-10-01T22:12:45.173",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668892,1727820765182,-500.0,0.00039452,120,"2024-10-01T22:12:45.182",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668893,1727820765192,-500.0,0.00039452,120,"2024-10-01T22:12:45.192",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668894,1727820765201,-500.0,0.00039452,120,"2024-10-01T22:12:45.201",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668895,1727820765211,-2844.86,0.00039452,120,"2024-10-01T22:12:45.211",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668896,1727820765221,-1513.2,0.00039452,120,"2024-10-01T22:12:45.221",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668897,1727820765232,-1836.7,0.00039452,120,"2024-10-01T22:12:45.232",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668898,1727820765242,-1702.59,0.00039452,120,"2024-10-01T22:12:45.242",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668899,1727820765252,-500.0,0.00039452,120,"2024-10-01T22:12:45.252",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668900,1727820765261,-500.0,0.00039452,120,"2024-10-01T22:12:45.261",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668901,1727820765271,-500.0,0.00039452,120,"2024-10-01T22:12:45.271",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668902,1727820765280,-562.19,0.00039452,120,"2024-10-01T22:12:45.280",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668903,1727820765292,-4515.07,0.00039452,120,"2024-10-01T22:12:45.292",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668904,1727820765301,-527.16,0.00039452,120,"2024-10-01T22:12:45.301",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668905,1727820765311,-2408.38,0.00039452,120,"2024-10-01T22:12:45.311",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668906,1727820765320,-713.01,0.00039452,120,"2024-10-01T22:12:45.320",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668907,1727820765331,-1779.61,0.00039452,120,"2024-10-01T22:12:45.331",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668908,1727820765340,-1463.81,0.00039452,120,"2024-10-01T22:12:45.340",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668909,1727820765350,-754.74,0.00039452,120,"2024-10-01T22:12:45.350",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668910,1727820765360,-1385.69,0.00039452,120,"2024-10-01T22:12:45.360",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668911,1727820765369,-909.5,0.00039452,120,"2024-10-01T22:12:45.369",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668912,1727820765378,-500.0,0.00039452,120,"2024-10-01T22:12:45.378",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668913,1727820765387,-500.0,0.00039452,120,"2024-10-01T22:12:45.387",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668914,1727820765396,-727.88,0.00039452,120,"2024-10-01T22:12:45.396",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668915,1727820765406,-500.0,0.00039452,120,"2024-10-01T22:12:45.406",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668916,1727820765415,-500.0,0.00039452,120,"2024-10-01T22:12:45.415",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668917,1727820765425,-565.09,0.00039452,120,"2024-10-01T22:12:45.425",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668918,1727820765434,-1971.06,0.00039452,120,"2024-10-01T22:12:45.434",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668919,1727820765444,-500.0,0.00039452,120,"2024-10-01T22:12:45.444",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668920,1727820765453,-1489.52,0.00039452,120,"2024-10-01T22:12:45.453",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668921,1727820765462,-532.71,0.00039452,120,"2024-10-01T22:12:45.462",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668922,1727820765472,-631.55,0.00039452,120,"2024-10-01T22:12:45.472",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668923,1727820765482,-2949.18,0.00039452,120,"2024-10-01T22:12:45.482",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668924,1727820765492,-1129.67,0.00039452,120,"2024-10-01T22:12:45.492",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668925,1727820765503,-500.0,0.00039452,7,"2024-10-01T22:12:45.503",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668926,1727820765512,-632.15,0.00039452,120,"2024-10-01T22:12:45.512",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668927,1727820765522,-3225.97,0.00039452,120,"2024-10-01T22:12:45.522",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668928,1727820765532,-692.07,0.00039452,120,"2024-10-01T22:12:45.532",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668929,1727820765542,-534.81,0.00039452,120,"2024-10-01T22:12:45.542",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668930,1727820765551,-1721.35,0.00039452,120,"2024-10-01T22:12:45.551",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668931,1727820765561,-500.0,0.00039452,120,"2024-10-01T22:12:45.561",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668932,1727820765570,-500.0,0.00039452,120,"2024-10-01T22:12:45.570",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668933,1727820765579,-500.0,0.00039452,120,"2024-10-01T22:12:45.579",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668934,1727820765589,-546.17,0.00039452,120,"2024-10-01T22:12:45.589",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668935,1727820765598,-500.0,0.00039452,120,"2024-10-01T22:12:45.598",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668936,1727820765608,-500.0,0.00039452,120,"2024-10-01T22:12:45.608",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668937,1727820765617,-500.0,0.00039452,120,"2024-10-01T22:12:45.617",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668938,1727820765627,-650.82,0.00039452,120,"2024-10-01T22:12:45.627",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668939,1727820765636,-500.0,0.00039452,120,"2024-10-01T22:12:45.636",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668940,1727820765646,-500.0,0.00039452,120,"2024-10-01T22:12:45.646",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668941,1727820765659,-500.0,0.00039452,120,"2024-10-01T22:12:45.659",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668942,1727820765669,-1437.52,0.00039452,120,"2024-10-01T22:12:45.669",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668943,1727820765679,-518.0,0.00039452,120,"2024-10-01T22:12:45.679",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668944,1727820765688,-2907.14,0.00039452,120,"2024-10-01T22:12:45.688",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668945,1727820765699,-2926.57,0.00039452,120,"2024-10-01T22:12:45.699",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668946,1727820765708,-1025.17,0.00039452,120,"2024-10-01T22:12:45.708",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668947,1727820765718,-540.2407092,0.00039452,120,"2024-10-01T22:12:45.718",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668948,1727820765728,-500.0,0.00039452,120,"2024-10-01T22:12:45.728",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668949,1727820765738,-500.0,0.00039452,120,"2024-10-01T22:12:45.738",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668950,1727820765748,-1407.77,0.00039452,120,"2024-10-01T22:12:45.748",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668951,1727820765757,-860.32,0.00039452,120,"2024-10-01T22:12:45.757",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668952,1727820765767,-730.5,0.00039452,120,"2024-10-01T22:12:45.767",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668953,1727820765776,-1143.54,0.00039452,120,"2024-10-01T22:12:45.776",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668954,1727820765786,-500.0,0.00039452,120,"2024-10-01T22:12:45.786",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668955,1727820765795,-500.0,0.00039452,120,"2024-10-01T22:12:45.795",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668956,1727820765805,-1168.59,0.00039452,120,"2024-10-01T22:12:45.805",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668957,1727820765815,-500.0,0.00039452,120,"2024-10-01T22:12:45.815",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668958,1727820765824,-500.0,0.00039452,120,"2024-10-01T22:12:45.824",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668959,1727820765834,-773.63,0.00039452,120,"2024-10-01T22:12:45.834",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668960,1727820765843,-500.0,0.00039452,120,"2024-10-01T22:12:45.843",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668961,1727820765852,-660.94,0.00039452,120,"2024-10-01T22:12:45.852",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668962,1727820765861,-3040.17,0.00039452,120,"2024-10-01T22:12:45.861",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668963,1727820765870,-500.0,0.00039452,120,"2024-10-01T22:12:45.870",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668964,1727820765879,-942.17,0.00039452,120,"2024-10-01T22:12:45.879",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668965,1727820765889,-705.58,0.00039452,120,"2024-10-01T22:12:45.889",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668966,1727820765898,-668.07,0.00039452,120,"2024-10-01T22:12:45.898",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668967,1727820765908,-4496.99,0.00039452,120,"2024-10-01T22:12:45.908",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668968,1727820765917,-500.0,0.00039452,120,"2024-10-01T22:12:45.917",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668969,1727820765926,-1286.0,0.00039452,120,"2024-10-01T22:12:45.926",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668970,1727820765935,-500.0,0.00039452,120,"2024-10-01T22:12:45.935",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668971,1727820765944,-3133.99,0.00039452,120,"2024-10-01T22:12:45.944",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668972,1727820765954,-500.0,0.00039452,120,"2024-10-01T22:12:45.954",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668973,1727820765963,-500.0,0.00039452,120,"2024-10-01T22:12:45.963",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668974,1727820765972,-1188.4,0.00039452,120,"2024-10-01T22:12:45.972",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668975,1727820765981,-1397.93,0.00039452,120,"2024-10-01T22:12:45.981",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668976,1727820765991,-629.91,0.00039452,120,"2024-10-01T22:12:45.991",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668977,1727820766000,-500.0,0.00039452,120,"2024-10-01T22:12:46.000",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668978,1727820766009,-500.0,0.00039452,120,"2024-10-01T22:12:46.009",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668979,1727820766018,-3743.21,0.00039452,120,"2024-10-01T22:12:46.018",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668980,1727820766028,-500.0,0.00039452,120,"2024-10-01T22:12:46.028",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668981,1727820766039,-597.89,0.00039452,120,"2024-10-01T22:12:46.039",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668982,1727820766048,-500.0,0.00039452,120,"2024-10-01T22:12:46.048",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668983,1727820766058,-969.44,0.00039452,120,"2024-10-01T22:12:46.058",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668984,1727820766067,-1991.74,0.00039452,120,"2024-10-01T22:12:46.067",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668985,1727820766077,-1053.39,0.00039452,120,"2024-10-01T22:12:46.077",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668986,1727820766086,-1515.24,0.00039452,120,"2024-10-01T22:12:46.086",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668987,1727820766095,-500.0,0.00039452,120,"2024-10-01T22:12:46.095",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668988,1727820766104,-500.0,0.00039452,120,"2024-10-01T22:12:46.104",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668989,1727820766113,-500.0,0.00039452,120,"2024-10-01T22:12:46.113",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668990,1727820766123,-500.0,0.00039452,120,"2024-10-01T22:12:46.123",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668991,1727820766132,-700.15,0.00039452,120,"2024-10-01T22:12:46.132",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668992,1727820766141,-500.0,0.00039452,120,"2024-10-01T22:12:46.141",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668993,1727820766150,-1506.61,0.00039452,120,"2024-10-01T22:12:46.150",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668994,1727820766159,-515.1,0.00039452,120,"2024-10-01T22:12:46.159",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668995,1727820766168,-1051.28,0.00039452,120,"2024-10-01T22:12:46.168",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668996,1727820766177,-567.36,0.00039452,120,"2024-10-01T22:12:46.177",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668997,1727820766186,-500.0,0.00039452,120,"2024-10-01T22:12:46.186",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668998,1727820766195,-956.15,0.00039452,120,"2024-10-01T22:12:46.195",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339668999,1727820766205,-500.0,0.00039452,120,"2024-10-01T22:12:46.205",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669000,1727820766214,-500.0,0.00039452,120,"2024-10-01T22:12:46.214",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669001,1727820766223,-3675.33,0.00039452,120,"2024-10-01T22:12:46.223",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669002,1727820766233,-500.0,0.00039452,120,"2024-10-01T22:12:46.233",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669003,1727820766242,-1785.58,0.00039452,120,"2024-10-01T22:12:46.242",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669004,1727820766251,-500.0,0.00039452,120,"2024-10-01T22:12:46.251",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669005,1727820766260,-535.14,0.00039452,120,"2024-10-01T22:12:46.260",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669006,1727820766269,-500.0,0.00039452,120,"2024-10-01T22:12:46.269",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669007,1727820766278,-500.0,0.00039452,120,"2024-10-01T22:12:46.278",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669008,1727820766287,-500.0,0.00039452,120,"2024-10-01T22:12:46.287",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669009,1727820766296,-1336.37,0.00039452,120,"2024-10-01T22:12:46.296",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669010,1727820766306,-500.0,0.00039452,120,"2024-10-01T22:12:46.306",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669011,1727820766317,-2586.99,0.00039452,120,"2024-10-01T22:12:46.317",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669012,1727820766327,-500.0,0.00039452,120,"2024-10-01T22:12:46.327",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669013,1727820766338,-500.0,0.00039452,120,"2024-10-01T22:12:46.338",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669014,1727820766347,-2647.49,0.00039452,120,"2024-10-01T22:12:46.347",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669015,1727820766357,-778.95,0.00039452,120,"2024-10-01T22:12:46.357",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669016,1727820766367,-1825.45,0.00039452,120,"2024-10-01T22:12:46.367",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669017,1727820766377,-890.0,0.00039452,120,"2024-10-01T22:12:46.377",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669018,1727820766386,-500.0,0.00039452,120,"2024-10-01T22:12:46.386",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669019,1727820766397,-954.63,0.00039452,120,"2024-10-01T22:12:46.397",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669020,1727820766407,-500.0,0.00039452,120,"2024-10-01T22:12:46.407",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669021,1727820766416,-500.0,0.00039452,120,"2024-10-01T22:12:46.416",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669022,1727820766425,-500.0,0.00039452,120,"2024-10-01T22:12:46.425",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669023,1727820766434,-3668.63,0.00039452,120,"2024-10-01T22:12:46.434",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669024,1727820766443,-769.11,0.00039452,120,"2024-10-01T22:12:46.443",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669025,1727820766453,-5154.82,0.00039452,120,"2024-10-01T22:12:46.453",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669026,1727820766462,-500.0,0.00039452,120,"2024-10-01T22:12:46.462",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669027,1727820766471,-500.0,0.00039452,120,"2024-10-01T22:12:46.471",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669028,1727820766480,-500.0,0.00039452,120,"2024-10-01T22:12:46.480",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669029,1727820766490,-947.87,0.00039452,120,"2024-10-01T22:12:46.490",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669030,1727820766499,-500.0,0.00039452,120,"2024-10-01T22:12:46.499",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669031,1727820766509,-1126.54,0.00039452,120,"2024-10-01T22:12:46.509",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669032,1727820766518,-2928.52,0.00039452,120,"2024-10-01T22:12:46.518",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669033,1727820766528,-500.0,0.00039452,120,"2024-10-01T22:12:46.528",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669034,1727820766537,-500.0,0.00039452,120,"2024-10-01T22:12:46.537",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669035,1727820766546,-895.68,0.00039452,120,"2024-10-01T22:12:46.546",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669036,1727820766556,-500.0,0.00039452,120,"2024-10-01T22:12:46.556",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669037,1727820766566,-500.0,0.00039452,120,"2024-10-01T22:12:46.566",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669038,1727820766575,-3582.35,0.00039452,120,"2024-10-01T22:12:46.575",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669039,1727820766584,-556.53740305,0.00039452,120,"2024-10-01T22:12:46.584",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669040,1727820766594,-626.88,0.00039452,120,"2024-10-01T22:12:46.594",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669041,1727820766604,-3186.82,0.00039452,120,"2024-10-01T22:12:46.604",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669042,1727820766613,-500.0,0.00039452,120,"2024-10-01T22:12:46.613",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669043,1727820766622,-500.0,0.00039452,120,"2024-10-01T22:12:46.622",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669044,1727820766632,-881.7,0.00039452,120,"2024-10-01T22:12:46.632",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669045,1727820766641,-500.0,0.00039452,120,"2024-10-01T22:12:46.641",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669046,1727820766655,-500.0,0.00039452,120,"2024-10-01T22:12:46.655",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669047,1727820766665,-1958.05,0.00039452,120,"2024-10-01T22:12:46.665",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669048,1727820766675,-500.0,0.00039452,120,"2024-10-01T22:12:46.675",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669049,1727820766684,-557.58,0.00039452,120,"2024-10-01T22:12:46.684",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669050,1727820766818,-767.78,0.00039452,120,"2024-10-01T22:12:46.818",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669051,1727820766828,-5802.43,0.00039452,120,"2024-10-01T22:12:46.828",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669052,1727820766837,-500.0,0.00039452,120,"2024-10-01T22:12:46.837",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669053,1727820766847,-825.32,0.00039452,120,"2024-10-01T22:12:46.847",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669054,1727820766856,-859.85,0.00039452,120,"2024-10-01T22:12:46.856",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669055,1727820766866,-4024.18,0.00039452,120,"2024-10-01T22:12:46.866",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669056,1727820766875,-715.33,0.00039452,120,"2024-10-01T22:12:46.875",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669057,1727820766884,-500.0,0.00039452,120,"2024-10-01T22:12:46.884",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669058,1727820766894,-600.91,0.00039452,120,"2024-10-01T22:12:46.894",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669059,1727820766903,-1644.4,0.00039452,120,"2024-10-01T22:12:46.903",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669060,1727820766912,-500.0,0.00039452,120,"2024-10-01T22:12:46.912",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669061,1727820766921,-500.0,0.00039452,120,"2024-10-01T22:12:46.921",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669062,1727820766931,-1605.08,0.00039452,120,"2024-10-01T22:12:46.931",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669063,1727820766939,-500.0,0.00039452,120,"2024-10-01T22:12:46.939",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669064,1727820766948,-500.0,0.00039452,120,"2024-10-01T22:12:46.948",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669065,1727820766958,-3238.34,0.00039452,120,"2024-10-01T22:12:46.958",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669066,1727820766968,-500.0,0.00039452,120,"2024-10-01T22:12:46.968",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669067,1727820766977,-500.0,0.00039452,120,"2024-10-01T22:12:46.977",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669068,1727820766986,-1054.99,0.00039452,120,"2024-10-01T22:12:46.986",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669069,1727820766996,-500.0,0.00039452,120,"2024-10-01T22:12:46.996",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669070,1727820767006,-3916.65,0.00039452,120,"2024-10-01T22:12:47.006",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669071,1727820767015,-500.0,0.00039452,120,"2024-10-01T22:12:47.015",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669072,1727820767024,-705.94,0.00039452,120,"2024-10-01T22:12:47.024",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669073,1727820767034,-974.68,0.00039452,120,"2024-10-01T22:12:47.034",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669074,1727820767047,-500.0,0.00039452,120,"2024-10-01T22:12:47.047",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669075,1727820767056,-6174.97,0.00039452,120,"2024-10-01T22:12:47.056",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669076,1727820767065,-500.0,0.00039452,120,"2024-10-01T22:12:47.065",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669077,1727820767075,-658.12,0.00039452,120,"2024-10-01T22:12:47.075",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669078,1727820767084,-775.59,0.00039452,120,"2024-10-01T22:12:47.084",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669079,1727820767093,-500.0,0.00039452,120,"2024-10-01T22:12:47.093",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669080,1727820767102,-500.0,0.00039452,120,"2024-10-01T22:12:47.102",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669081,1727820767111,-500.0,0.00039452,120,"2024-10-01T22:12:47.111",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669082,1727820767120,-500.0,0.00039452,120,"2024-10-01T22:12:47.120",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669083,1727820767129,-1372.39,0.00039452,120,"2024-10-01T22:12:47.129",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669084,1727820767139,-1520.88,0.00039452,120,"2024-10-01T22:12:47.139",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669085,1727820767148,-500.0,0.00039452,120,"2024-10-01T22:12:47.148",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669086,1727820767157,-500.0,0.00039452,120,"2024-10-01T22:12:47.157",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669087,1727820767166,-1297.71,0.00039452,120,"2024-10-01T22:12:47.166",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669088,1727820767175,-500.0,0.00039452,120,"2024-10-01T22:12:47.175",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669089,1727820767184,-500.0,0.00039452,120,"2024-10-01T22:12:47.184",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669090,1727820767193,-3150.26,0.00039452,120,"2024-10-01T22:12:47.193",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669091,1727820767202,-500.0,0.00039452,120,"2024-10-01T22:12:47.202",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669092,1727820767211,-500.0,0.00039452,120,"2024-10-01T22:12:47.211",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669093,1727820767220,-3394.19,0.00039452,120,"2024-10-01T22:12:47.220",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669094,1727820767230,-5095.45,0.00039452,120,"2024-10-01T22:12:47.230",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669095,1727820767239,-500.0,0.00039452,120,"2024-10-01T22:12:47.239",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669096,1727820767248,-1142.69,0.00039452,120,"2024-10-01T22:12:47.248",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669097,1727820767257,-1053.24,0.00039452,120,"2024-10-01T22:12:47.257",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669098,1727820767268,-2187.58,0.00039452,120,"2024-10-01T22:12:47.268",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669099,1727820767277,-999.0,0.00039452,120,"2024-10-01T22:12:47.277",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669100,1727820767287,-4714.56,0.00039452,120,"2024-10-01T22:12:47.287",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669101,1727820767299,-500.0,0.00039452,120,"2024-10-01T22:12:47.299",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669102,1727820767309,-1671.69,0.00039452,120,"2024-10-01T22:12:47.309",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669103,1727820767318,-3883.23,0.00039452,120,"2024-10-01T22:12:47.318",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669104,1727820767327,-500.0,0.00039452,120,"2024-10-01T22:12:47.327",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669105,1727820767337,-17549.28,0.00039452,120,"2024-10-01T22:12:47.337",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669106,1727820767346,-1292.14,0.00039452,120,"2024-10-01T22:12:47.346",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669107,1727820767356,-788.0,0.00039452,120,"2024-10-01T22:12:47.356",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669108,1727820767366,-500.0,0.00039452,120,"2024-10-01T22:12:47.366",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669109,1727820767376,-638.54,0.00039452,120,"2024-10-01T22:12:47.376",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669110,1727820767385,-500.0,0.00039452,120,"2024-10-01T22:12:47.385",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669111,1727820767395,-396.01,0.00039452,7,"2024-10-01T22:12:47.395",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669112,1727820767404,-1235.86,0.00039452,120,"2024-10-01T22:12:47.404",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669113,1727820767415,-380.25468423,0.00039452,120,"2024-10-01T22:12:47.415",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669114,1727820767424,-2860.26,0.00039452,120,"2024-10-01T22:12:47.424",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669115,1727820767433,-1610.29,0.00039452,120,"2024-10-01T22:12:47.433",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669116,1727820767443,-500.0,0.00039452,120,"2024-10-01T22:12:47.443",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669117,1727820767452,-500.0,0.00039452,120,"2024-10-01T22:12:47.452",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669118,1727820767462,-712.51,0.00039452,120,"2024-10-01T22:12:47.462",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669119,1727820767471,-2386.75,0.00039452,120,"2024-10-01T22:12:47.471",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669120,1727820767480,-527.04549691,0.00039452,120,"2024-10-01T22:12:47.480",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669121,1727820767490,-806.81,0.00039452,120,"2024-10-01T22:12:47.490",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669122,1727820767499,-500.0,0.00039452,120,"2024-10-01T22:12:47.499",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669123,1727820767508,-500.0,0.00039452,120,"2024-10-01T22:12:47.508",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669124,1727820767518,-4893.53,0.00039452,120,"2024-10-01T22:12:47.518",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669125,1727820767527,-767.39,0.00039452,120,"2024-10-01T22:12:47.527",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669126,1727820767538,-500.0,0.00039452,120,"2024-10-01T22:12:47.538",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669127,1727820767547,-825.12,0.00039452,120,"2024-10-01T22:12:47.547",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669128,1727820767556,-500.0,0.00039452,120,"2024-10-01T22:12:47.556",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669129,1727820767566,-1123.02,0.00039452,120,"2024-10-01T22:12:47.566",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669130,1727820767575,-1398.64,0.00039452,120,"2024-10-01T22:12:47.575",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669131,1727820767585,-2555.24,0.00039452,120,"2024-10-01T22:12:47.585",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669132,1727820767595,-3466.7,0.00039452,120,"2024-10-01T22:12:47.595",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669133,1727820767604,-2011.18,0.00039452,120,"2024-10-01T22:12:47.604",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669134,1727820767615,-500.0,0.00039452,120,"2024-10-01T22:12:47.615",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669135,1727820767624,-2209.57,0.00039452,120,"2024-10-01T22:12:47.624",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669136,1727820767633,-500.0,0.00039452,120,"2024-10-01T22:12:47.633",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669137,1727820767643,-1207.96,0.00039452,120,"2024-10-01T22:12:47.643",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669138,1727820767655,-503.65800414,0.00039452,120,"2024-10-01T22:12:47.655",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669139,1727820767665,-500.0,0.00039452,120,"2024-10-01T22:12:47.665",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669140,1727820767675,-4914.93,0.00039452,120,"2024-10-01T22:12:47.675",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669141,1727820767684,-2617.4,0.00039452,120,"2024-10-01T22:12:47.684",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669142,1727820767695,-1890.45,0.00039452,120,"2024-10-01T22:12:47.695",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669143,1727820767704,-500.0,0.00039452,120,"2024-10-01T22:12:47.704",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669144,1727820767715,-1649.36,0.00039452,120,"2024-10-01T22:12:47.715",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669145,1727820767725,-500.0,0.00039452,120,"2024-10-01T22:12:47.725",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669146,1727820767735,-500.0,0.00039452,120,"2024-10-01T22:12:47.735",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669147,1727820767744,-2149.87,0.00039452,120,"2024-10-01T22:12:47.744",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669148,1727820767753,-2406.64,0.00039452,120,"2024-10-01T22:12:47.753",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669149,1727820767763,-1461.25,0.00039452,120,"2024-10-01T22:12:47.763",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669150,1727820767772,-1084.08,0.00039452,120,"2024-10-01T22:12:47.772",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669151,1727820767781,-1568.55,0.00039452,120,"2024-10-01T22:12:47.781",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669152,1727820767791,-500.0,0.00039452,120,"2024-10-01T22:12:47.791",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669153,1727820767800,-4446.49,0.00039452,120,"2024-10-01T22:12:47.800",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669154,1727820767810,-1930.59,0.00039452,120,"2024-10-01T22:12:47.810",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669155,1727820767820,-500.0,0.00039452,120,"2024-10-01T22:12:47.820",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669156,1727820767830,-1023.78,0.00039452,120,"2024-10-01T22:12:47.830",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669157,1727820767839,-867.75,0.00039452,120,"2024-10-01T22:12:47.839",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669158,1727820767848,-2028.77,0.00039452,120,"2024-10-01T22:12:47.848",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669159,1727820767857,-1990.55,0.00039452,120,"2024-10-01T22:12:47.857",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669160,1727820767866,-500.0,0.00039452,120,"2024-10-01T22:12:47.866",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669161,1727820767876,-500.0,0.00039452,120,"2024-10-01T22:12:47.876",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669162,1727820767885,-500.0,0.00039452,120,"2024-10-01T22:12:47.885",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669163,1727820767894,-4386.65,0.00039452,120,"2024-10-01T22:12:47.894",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669164,1727820767903,-1031.31,0.00039452,120,"2024-10-01T22:12:47.903",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669165,1727820767914,-682.28,0.00039452,120,"2024-10-01T22:12:47.914",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669166,1727820767923,-500.0,0.00039452,120,"2024-10-01T22:12:47.923",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669167,1727820767932,-500.0,0.00039452,120,"2024-10-01T22:12:47.932",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669168,1727820767942,-500.0,0.00039452,120,"2024-10-01T22:12:47.942",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669169,1727820767951,-500.0,0.00039452,120,"2024-10-01T22:12:47.951",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669170,1727820767959,-500.0,0.00039452,2,"2024-10-01T22:12:47.959",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669171,1727820767968,-4452.22,0.00039452,120,"2024-10-01T22:12:47.968",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669172,1727820767978,-525.33,0.00039452,120,"2024-10-01T22:12:47.978",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669173,1727820767987,-959.26,0.00039452,120,"2024-10-01T22:12:47.987",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669174,1727820767997,-500.0,0.00039452,120,"2024-10-01T22:12:47.997",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669175,1727820768006,-500.0,0.00039452,120,"2024-10-01T22:12:48.006",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669176,1727820768016,-1661.65,0.00039452,120,"2024-10-01T22:12:48.016",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669177,1727820768025,-677.36,0.00039452,120,"2024-10-01T22:12:48.025",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669178,1727820768034,-500.0,0.00039452,120,"2024-10-01T22:12:48.034",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669179,1727820768043,-2137.91,0.00039452,120,"2024-10-01T22:12:48.043",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669180,1727820768052,-1601.79,0.00039452,120,"2024-10-01T22:12:48.052",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669181,1727820768061,-854.5,0.00039452,120,"2024-10-01T22:12:48.061",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669182,1727820768070,-500.0,0.00039452,120,"2024-10-01T22:12:48.070",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669183,1727820768079,-790.95,0.00039452,120,"2024-10-01T22:12:48.079",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669184,1727820768088,-500.0,0.00039452,120,"2024-10-01T22:12:48.088",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669185,1727820768097,-500.0,0.00039452,120,"2024-10-01T22:12:48.097",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669186,1727820768107,-500.0,0.00039452,120,"2024-10-01T22:12:48.107",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669187,1727820768115,-500.0,0.00039452,120,"2024-10-01T22:12:48.115",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669188,1727820768124,-4846.83,0.00039452,120,"2024-10-01T22:12:48.124",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669189,1727820768133,-500.0,0.00039452,120,"2024-10-01T22:12:48.133",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669190,1727820768144,-1114.17,0.00039452,120,"2024-10-01T22:12:48.144",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669191,1727820768154,-12554.0,0.00039452,21,"2024-10-01T22:12:48.154",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669192,1727820768163,-500.0,0.00039452,120,"2024-10-01T22:12:48.163",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669193,1727820768172,-1529.29,0.00039452,120,"2024-10-01T22:12:48.172",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669194,1727820768181,-709.79,0.00039452,120,"2024-10-01T22:12:48.181",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669195,1727820768190,-500.0,0.00039452,120,"2024-10-01T22:12:48.190",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669196,1727820768199,-1511.8,0.00039452,120,"2024-10-01T22:12:48.199",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669197,1727820768208,-1767.66,0.00039452,120,"2024-10-01T22:12:48.208",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669198,1727820768218,-877.21,0.00039452,120,"2024-10-01T22:12:48.218",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669199,1727820768227,-500.0,0.00039452,120,"2024-10-01T22:12:48.227",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669200,1727820768236,-945.09,0.00039452,120,"2024-10-01T22:12:48.236",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669201,1727820768246,-500.0,0.00039452,120,"2024-10-01T22:12:48.246",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669202,1727820768255,-1347.25,0.00039452,120,"2024-10-01T22:12:48.255",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669203,1727820768264,-1869.39,0.00039452,120,"2024-10-01T22:12:48.264",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669204,1727820768273,-1047.64,0.00039452,120,"2024-10-01T22:12:48.273",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669205,1727820768282,-1709.97,0.00039452,120,"2024-10-01T22:12:48.282",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669206,1727820768291,-2022.15,0.00039452,120,"2024-10-01T22:12:48.291",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669207,1727820768300,-602.32140359,0.00039452,120,"2024-10-01T22:12:48.300",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669208,1727820768309,-1933.11,0.00039452,120,"2024-10-01T22:12:48.309",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669209,1727820768318,-595.71,0.00039452,120,"2024-10-01T22:12:48.318",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669210,1727820768327,-1560.47,0.00039452,120,"2024-10-01T22:12:48.327",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669211,1727820768336,-3847.15,0.00039452,120,"2024-10-01T22:12:48.336",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669212,1727820768345,-500.0,0.00039452,120,"2024-10-01T22:12:48.345",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669213,1727820768354,-1415.25,0.00039452,120,"2024-10-01T22:12:48.354",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669214,1727820768363,-804.68,0.00039452,120,"2024-10-01T22:12:48.363",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669215,1727820768372,-500.0,0.00039452,7,"2024-10-01T22:12:48.372",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669216,1727820768382,-670.45,0.00039452,120,"2024-10-01T22:12:48.382",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669217,1727820768391,-556.97,0.00039452,120,"2024-10-01T22:12:48.391",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669218,1727820768400,-1420.1,0.00039452,120,"2024-10-01T22:12:48.400",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669219,1727820768410,-2451.79,0.00039452,120,"2024-10-01T22:12:48.410",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669220,1727820768419,-500.0,0.00039452,120,"2024-10-01T22:12:48.419",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669221,1727820768428,-837.57,0.00039452,120,"2024-10-01T22:12:48.428",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669222,1727820768438,-5533.52,0.00039452,120,"2024-10-01T22:12:48.438",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669223,1727820768447,-1738.11,0.00039452,120,"2024-10-01T22:12:48.447",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669224,1727820768457,-980.72,0.00039452,120,"2024-10-01T22:12:48.457",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669225,1727820768466,-500.0,0.00039452,120,"2024-10-01T22:12:48.466",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669226,1727820768474,-500.0,0.00039452,120,"2024-10-01T22:12:48.474",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669227,1727820768483,-6787.03,0.00039452,120,"2024-10-01T22:12:48.483",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669228,1727820768492,-615.04,0.00039457,30,"2024-10-01T22:12:48.492",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669229,1727820768502,-6495.3997574,0.00039473,2,"2024-10-01T22:12:48.502",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669230,1727820768511,-80716.6679476,0.00039473,2,"2024-10-01T22:12:48.511",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669231,1727820768520,-5000.0,0.00039478,30,"2024-10-01T22:12:48.520",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669232,1727820768529,-1279.33159523,0.0003948,30,"2024-10-01T22:12:48.529",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669233,1727820768539,-6423.46439141,0.00039482,30,"2024-10-01T22:12:48.539",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669234,1727820768548,-477.61554845,0.00039493,30,"2024-10-01T22:12:48.548",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669235,1727820768558,-10000.0,0.000395,14,"2024-10-01T22:12:48.558",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669236,1727820768568,-10000.0,0.000395,10,"2024-10-01T22:12:48.568",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669237,1727820768577,-5000.0,0.000395,30,"2024-10-01T22:12:48.577",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669238,1727820768586,-1058818.9631,0.000395,120,"2024-10-01T22:12:48.586",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669239,1727820768596,-5138.0,0.000395,120,"2024-10-01T22:12:48.596",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669240,1727820768605,-100000.0,0.000395,120,"2024-10-01T22:12:48.605",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669241,1727820768614,-807.6776208,0.000395,30,"2024-10-01T22:12:48.614",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669242,1727820768624,-1000000.0,0.000395,120,"2024-10-01T22:12:48.624",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669243,1727820768633,-45485.01788507,0.000395,90,"2024-10-01T22:12:48.633",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669244,1727820768643,-2110.0,0.000395,2,"2024-10-01T22:12:48.643",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669245,1727820768654,-42140.699908,0.00039502,30,"2024-10-01T22:12:48.654",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669246,1727820768664,-1279.33159523,0.00039509,30,"2024-10-01T22:12:48.664",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669247,1727820768673,-200.0,0.00039511,30,"2024-10-01T22:12:48.673",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669248,1727820768682,-42140.699908,0.00039518,30,"2024-10-01T22:12:48.682",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669249,1727820768691,-159.0,0.0003952,4,"2024-10-01T22:12:48.691",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669250,1727820768701,-2876.92,0.00039528,30,"2024-10-01T22:12:48.701",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669251,1727820768710,-5000.0,0.00039529,30,"2024-10-01T22:12:48.710",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669252,1727820768719,-3180.15428054,0.00039536,30,"2024-10-01T22:12:48.719",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669253,1727820768730,-200.0,0.00039536,30,"2024-10-01T22:12:48.730",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669254,1727820768739,-5000.0,0.00039543,30,"2024-10-01T22:12:48.739",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669255,1727820768748,-4164.0968388,0.00039561,30,"2024-10-01T22:12:48.748",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669256,1727820768757,-799.0,0.00039562,5,"2024-10-01T22:12:48.757",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669257,1727820768767,-7286.97629792,0.00039562,30,"2024-10-01T22:12:48.767",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669258,1727820768776,-345.52169107,0.00039568,30,"2024-10-01T22:12:48.776",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669259,1727820768786,-345.52169107,0.00039583,30,"2024-10-01T22:12:48.786",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669260,1727820768796,-595.37,0.00039587,30,"2024-10-01T22:12:48.796",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669261,1727820768804,-200.0,0.0003959,30,"2024-10-01T22:12:48.804",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669262,1727820768813,-5000.0,0.00039596,30,"2024-10-01T22:12:48.813",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669263,1727820768824,-5000.0,0.000396,30,"2024-10-01T22:12:48.824",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669264,1727820768833,-3180.15428054,0.00039607,30,"2024-10-01T22:12:48.833",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669265,1727820768842,-1196.36041,0.00039608,30,"2024-10-01T22:12:48.842",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669266,1727820768851,-7286.97629792,0.00039613,30,"2024-10-01T22:12:48.851",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669267,1727820768860,-42140.699908,0.00039613,30,"2024-10-01T22:12:48.860",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669268,1727820768869,-514.54932685,0.00039618,7,"2024-10-01T22:12:48.869",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669269,1727820768878,-593.08731422,0.00039618,7,"2024-10-01T22:12:48.878",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669270,1727820768888,-947.99133299,0.00039618,7,"2024-10-01T22:12:48.888",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669271,1727820768897,-5000.0,0.00039621,30,"2024-10-01T22:12:48.897",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669272,1727820768906,-477.61554845,0.00039625,30,"2024-10-01T22:12:48.906",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669273,1727820768915,-3180.15428054,0.00039627,30,"2024-10-01T22:12:48.915",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669274,1727820768924,-5000.0,0.0003963,30,"2024-10-01T22:12:48.924",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669275,1727820768934,-5000.0,0.00039641,30,"2024-10-01T22:12:48.934",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669276,1727820768943,-28591.73270575,0.00039645,30,"2024-10-01T22:12:48.943",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669277,1727820768952,-5000.0,0.00039646,30,"2024-10-01T22:12:48.952",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669278,1727820768961,-345.52169107,0.00039647,30,"2024-10-01T22:12:48.961",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669279,1727820768970,-6423.46439141,0.00039655,30,"2024-10-01T22:12:48.970",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669280,1727820768979,-6423.46439141,0.00039655,30,"2024-10-01T22:12:48.979",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669281,1727820768989,-1279.33159523,0.00039664,30,"2024-10-01T22:12:48.989",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669282,1727820768998,-500.0,0.00039664,120,"2024-10-01T22:12:48.998",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669283,1727820769006,-4164.0968388,0.00039673,30,"2024-10-01T22:12:49.006",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669284,1727820769015,-28591.73270575,0.00039677,30,"2024-10-01T22:12:49.015",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669285,1727820769024,-4164.0968388,0.0003968,30,"2024-10-01T22:12:49.024",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669286,1727820769034,-28591.73270575,0.00039686,30,"2024-10-01T22:12:49.034",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669287,1727820769043,-4171.18,0.00039687,30,"2024-10-01T22:12:49.043",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669288,1727820769053,-1000.0,0.0003969,10,"2024-10-01T22:12:49.053",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669289,1727820769062,-756.64,0.00039692,30,"2024-10-01T22:12:49.062",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669290,1727820769071,-477.61554845,0.00039697,30,"2024-10-01T22:12:49.071",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669291,1727820769080,-7286.97629792,0.00039699,30,"2024-10-01T22:12:49.080",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669292,1727820769089,-5000.0,0.0003971,30,"2024-10-01T22:12:49.089",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669293,1727820769098,-5000.0,0.00039713,30,"2024-10-01T22:12:49.098",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669294,1727820769107,-1344.42,0.00039726,120,"2024-10-01T22:12:49.107",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669295,1727820769116,-609.72915598,0.00039726,120,"2024-10-01T22:12:49.116",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669296,1727820769125,-500.0,0.00039726,120,"2024-10-01T22:12:49.125",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669297,1727820769134,-223.55369108,0.00039726,120,"2024-10-01T22:12:49.134",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669298,1727820769143,-500.0,0.00039726,120,"2024-10-01T22:12:49.143",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669299,1727820769152,-543.259109,0.00039726,120,"2024-10-01T22:12:49.152",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669300,1727820769161,-500.0,0.00039726,120,"2024-10-01T22:12:49.161",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669301,1727820769170,-500.0,0.00039726,120,"2024-10-01T22:12:49.170",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669302,1727820769179,-502.72296723,0.00039726,120,"2024-10-01T22:12:49.179",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669303,1727820769188,-507.01488279,0.00039726,120,"2024-10-01T22:12:49.188",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669304,1727820769197,-500.0,0.00039726,120,"2024-10-01T22:12:49.197",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669305,1727820769206,-500.0,0.00039726,120,"2024-10-01T22:12:49.206",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669306,1727820769215,-500.0,0.00039726,120,"2024-10-01T22:12:49.215",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669307,1727820769224,-500.0,0.00039726,120,"2024-10-01T22:12:49.224",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669308,1727820769234,-500.0,0.00039726,120,"2024-10-01T22:12:49.234",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669309,1727820769243,-500.0,0.00039726,120,"2024-10-01T22:12:49.243",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669310,1727820769252,-500.0,0.00039726,120,"2024-10-01T22:12:49.252",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669311,1727820769261,-501.83826847,0.00039726,120,"2024-10-01T22:12:49.261",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669312,1727820769271,-500.0,0.00039726,120,"2024-10-01T22:12:49.271",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669313,1727820769280,-501.88937752,0.00039726,120,"2024-10-01T22:12:49.280",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669314,1727820769290,-501.84201853,0.00039726,120,"2024-10-01T22:12:49.290",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669315,1727820769299,-500.0,0.00039726,120,"2024-10-01T22:12:49.299",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669316,1727820769308,-500.0,0.00039726,120,"2024-10-01T22:12:49.308",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669317,1727820769317,-500.0,0.00039726,120,"2024-10-01T22:12:49.317",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669318,1727820769326,-500.0,0.00039726,120,"2024-10-01T22:12:49.326",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669319,1727820769337,-502.13316298,0.00039726,120,"2024-10-01T22:12:49.337",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669320,1727820769347,-500.0,0.00039726,120,"2024-10-01T22:12:49.347",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669321,1727820769356,-500.0,0.00039726,120,"2024-10-01T22:12:49.356",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669322,1727820769366,-500.0,0.00039726,120,"2024-10-01T22:12:49.366",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669323,1727820769375,-625.81,0.00039726,120,"2024-10-01T22:12:49.375",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669324,1727820769384,-1230.79,0.00039726,120,"2024-10-01T22:12:49.384",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669325,1727820769393,-1018.83,0.00039726,120,"2024-10-01T22:12:49.393",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669326,1727820769403,-500.0,0.00039726,120,"2024-10-01T22:12:49.403",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669327,1727820769412,-500.0,0.00039726,120,"2024-10-01T22:12:49.412",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669328,1727820769422,-2618.09,0.00039726,120,"2024-10-01T22:12:49.422",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669329,1727820769431,-635.74485053,0.00039726,120,"2024-10-01T22:12:49.431",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669330,1727820769440,-869.23,0.00039726,120,"2024-10-01T22:12:49.440",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669331,1727820769450,-1127.66,0.00039726,120,"2024-10-01T22:12:49.450",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669332,1727820769459,-500.0,0.00039726,120,"2024-10-01T22:12:49.459",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669333,1727820769469,-500.0,0.00039726,120,"2024-10-01T22:12:49.469",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669334,1727820769478,-1370.44,0.00039726,120,"2024-10-01T22:12:49.478",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669335,1727820769488,-500.0,0.00039726,120,"2024-10-01T22:12:49.488",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669336,1727820769497,-1287.86,0.00039726,120,"2024-10-01T22:12:49.497",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669337,1727820769507,-709.65,0.00039726,120,"2024-10-01T22:12:49.507",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669338,1727820769517,-500.0,0.00039726,120,"2024-10-01T22:12:49.517",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669339,1727820769526,-500.0,0.00039726,120,"2024-10-01T22:12:49.526",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669340,1727820769536,-500.0,0.00039726,120,"2024-10-01T22:12:49.536",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669341,1727820769546,-500.0,0.00039726,120,"2024-10-01T22:12:49.546",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669342,1727820769555,-500.0,0.00039726,120,"2024-10-01T22:12:49.555",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669343,1727820769565,-500.0,0.00039726,120,"2024-10-01T22:12:49.565",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669344,1727820769574,-944.29,0.00039726,120,"2024-10-01T22:12:49.574",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669345,1727820769584,-500.0,0.00039726,120,"2024-10-01T22:12:49.584",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669346,1727820769593,-500.0,0.00039726,120,"2024-10-01T22:12:49.593",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669347,1727820769603,-1933.88,0.00039726,120,"2024-10-01T22:12:49.603",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669348,1727820769613,-150.0,0.00039726,120,"2024-10-01T22:12:49.613",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669349,1727820769622,-500.0,0.00039726,120,"2024-10-01T22:12:49.622",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669350,1727820769632,-500.0,0.00039726,120,"2024-10-01T22:12:49.632",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669351,1727820769642,-523.09,0.00039726,120,"2024-10-01T22:12:49.642",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669352,1727820769657,-500.0,0.00039726,120,"2024-10-01T22:12:49.657",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669353,1727820769667,-500.0,0.00039726,120,"2024-10-01T22:12:49.667",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669354,1727820769676,-500.0,0.00039726,120,"2024-10-01T22:12:49.676",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669355,1727820769686,-500.0,0.00039726,120,"2024-10-01T22:12:49.686",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669356,1727820769697,-1869.94,0.00039726,120,"2024-10-01T22:12:49.697",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669357,1727820769706,-944.0,0.00039726,120,"2024-10-01T22:12:49.706",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669358,1727820769715,-687.72,0.00039726,120,"2024-10-01T22:12:49.715",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669359,1727820769724,-1628.22,0.00039726,120,"2024-10-01T22:12:49.724",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669360,1727820769735,-500.0,0.00039726,120,"2024-10-01T22:12:49.735",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669361,1727820769746,-2438.96,0.00039726,120,"2024-10-01T22:12:49.746",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669362,1727820769755,-1081.33,0.00039726,120,"2024-10-01T22:12:49.755",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669363,1727820769765,-500.0,0.00039726,120,"2024-10-01T22:12:49.765",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669364,1727820769774,-500.0,0.00039726,120,"2024-10-01T22:12:49.774",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669365,1727820769784,-1044.69,0.00039726,120,"2024-10-01T22:12:49.784",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669366,1727820769794,-500.0,0.00039726,2,"2024-10-01T22:12:49.794",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669367,1727820769804,-1113.88,0.00039726,120,"2024-10-01T22:12:49.804",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669368,1727820769813,-805.08,0.00039726,120,"2024-10-01T22:12:49.813",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669369,1727820769823,-500.0,0.00039726,120,"2024-10-01T22:12:49.823",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669370,1727820769833,-500.0,0.00039726,120,"2024-10-01T22:12:49.833",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669371,1727820769842,-500.0,0.00039726,120,"2024-10-01T22:12:49.842",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669372,1727820769851,-730.3,0.00039726,120,"2024-10-01T22:12:49.851",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669373,1727820769860,-1894.13,0.00039726,120,"2024-10-01T22:12:49.860",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669374,1727820769869,-500.0,0.00039726,120,"2024-10-01T22:12:49.869",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669375,1727820769878,-500.0,0.00039726,120,"2024-10-01T22:12:49.878",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669376,1727820769888,-845.87,0.00039726,120,"2024-10-01T22:12:49.888",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669377,1727820769898,-1585.53,0.00039726,120,"2024-10-01T22:12:49.898",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669378,1727820769908,-500.0,0.00039726,120,"2024-10-01T22:12:49.908",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669379,1727820769918,-500.0,0.00039726,120,"2024-10-01T22:12:49.918",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669380,1727820769928,-2817.76,0.00039726,120,"2024-10-01T22:12:49.928",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669381,1727820769938,-500.0,0.00039726,120,"2024-10-01T22:12:49.938",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669382,1727820769948,-500.0,0.00039726,120,"2024-10-01T22:12:49.948",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669383,1727820769957,-500.0,0.00039726,120,"2024-10-01T22:12:49.957",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669384,1727820769966,-803.86,0.00039726,120,"2024-10-01T22:12:49.966",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669385,1727820769975,-558.1,0.00039726,120,"2024-10-01T22:12:49.975",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669386,1727820769984,-500.0,0.00039726,120,"2024-10-01T22:12:49.984",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669387,1727820769993,-1367.78,0.00039726,120,"2024-10-01T22:12:49.993",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669388,1727820770003,-1130.66,0.00039726,120,"2024-10-01T22:12:50.003",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669389,1727820770012,-542.4,0.00039726,120,"2024-10-01T22:12:50.012",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669390,1727820770022,-762.58,0.00039726,120,"2024-10-01T22:12:50.022",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669391,1727820770031,-1312.78,0.00039726,120,"2024-10-01T22:12:50.031",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669392,1727820770042,-888.16,0.00039726,120,"2024-10-01T22:12:50.042",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669393,1727820770051,-879.45,0.00039726,120,"2024-10-01T22:12:50.051",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669394,1727820770061,-500.0,0.00039726,120,"2024-10-01T22:12:50.061",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669395,1727820770070,-500.0,0.00039726,120,"2024-10-01T22:12:50.070",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669396,1727820770080,-500.0,0.00039726,120,"2024-10-01T22:12:50.080",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669397,1727820770089,-500.0,0.00039726,120,"2024-10-01T22:12:50.089",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669398,1727820770098,-500.0,0.00039726,120,"2024-10-01T22:12:50.098",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669399,1727820770107,-500.0,0.00039726,120,"2024-10-01T22:12:50.107",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669400,1727820770116,-500.0,0.00039726,120,"2024-10-01T22:12:50.116",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669401,1727820770126,-500.0,0.00039726,120,"2024-10-01T22:12:50.126",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669402,1727820770136,-500.0,0.00039726,120,"2024-10-01T22:12:50.136",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669403,1727820770146,-500.0,0.00039726,120,"2024-10-01T22:12:50.146",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669404,1727820770155,-2684.85,0.00039726,120,"2024-10-01T22:12:50.155",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669405,1727820770164,-989.53,0.00039726,120,"2024-10-01T22:12:50.164",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669406,1727820770173,-512.93,0.00039726,120,"2024-10-01T22:12:50.173",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669407,1727820770183,-1296.3,0.00039726,120,"2024-10-01T22:12:50.183",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669408,1727820770192,-732.19,0.00039726,120,"2024-10-01T22:12:50.192",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669409,1727820770202,-552.27935095,0.00039726,120,"2024-10-01T22:12:50.202",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669410,1727820770212,-500.0,0.00039726,120,"2024-10-01T22:12:50.212",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669411,1727820770222,-1175.42,0.00039726,120,"2024-10-01T22:12:50.222",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669412,1727820770232,-595.96655221,0.00039726,120,"2024-10-01T22:12:50.232",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669413,1727820770241,-500.0,0.00039726,120,"2024-10-01T22:12:50.241",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669414,1727820770251,-500.0,0.00039726,120,"2024-10-01T22:12:50.251",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669415,1727820770260,-500.0,0.00039726,120,"2024-10-01T22:12:50.260",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669416,1727820770269,-500.0,0.00039726,120,"2024-10-01T22:12:50.269",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669417,1727820770278,-500.0,0.00039726,120,"2024-10-01T22:12:50.278",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669418,1727820770287,-789.08,0.00039726,120,"2024-10-01T22:12:50.287",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669419,1727820770296,-592.14,0.00039726,120,"2024-10-01T22:12:50.296",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669420,1727820770306,-500.0,0.00039726,120,"2024-10-01T22:12:50.306",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669421,1727820770315,-1575.7,0.00039726,120,"2024-10-01T22:12:50.315",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669422,1727820770325,-1058.03,0.00039726,120,"2024-10-01T22:12:50.325",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669423,1727820770335,-500.0,0.00039726,120,"2024-10-01T22:12:50.335",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669424,1727820770346,-500.0,0.00039726,120,"2024-10-01T22:12:50.346",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669425,1727820770356,-500.0,0.00039726,120,"2024-10-01T22:12:50.356",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669426,1727820770367,-794.51,0.00039726,120,"2024-10-01T22:12:50.367",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669427,1727820770376,-1083.85,0.00039726,120,"2024-10-01T22:12:50.376",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669428,1727820770385,-500.0,0.00039726,120,"2024-10-01T22:12:50.385",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669429,1727820770395,-638.28414642,0.00039726,120,"2024-10-01T22:12:50.395",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669430,1727820770405,-1154.19,0.00039726,120,"2024-10-01T22:12:50.405",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669431,1727820770415,-506.13,0.00039726,120,"2024-10-01T22:12:50.415",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669432,1727820770424,-500.0,0.00039726,120,"2024-10-01T22:12:50.424",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669433,1727820770435,-1462.22,0.00039726,120,"2024-10-01T22:12:50.435",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669434,1727820770445,-500.0,0.00039726,30,"2024-10-01T22:12:50.445",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669435,1727820770454,-1285.95,0.00039726,120,"2024-10-01T22:12:50.454",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669436,1727820770464,-500.0,0.00039726,120,"2024-10-01T22:12:50.464",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669437,1727820770474,-500.0,0.00039726,120,"2024-10-01T22:12:50.474",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669438,1727820770483,-506.37002851,0.00039726,120,"2024-10-01T22:12:50.483",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669439,1727820770492,-500.0,0.00039726,120,"2024-10-01T22:12:50.492",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669440,1727820770502,-1335.38,0.00039726,120,"2024-10-01T22:12:50.502",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669441,1727820770512,-1084.42,0.00039726,120,"2024-10-01T22:12:50.512",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669442,1727820770522,-516.44,0.00039726,120,"2024-10-01T22:12:50.522",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669443,1727820770531,-1361.89,0.00039726,120,"2024-10-01T22:12:50.531",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669444,1727820770541,-500.0,0.00039726,120,"2024-10-01T22:12:50.541",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669445,1727820770550,-669.44,0.00039726,120,"2024-10-01T22:12:50.550",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669446,1727820770560,-500.0,0.00039726,30,"2024-10-01T22:12:50.560",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669447,1727820770569,-634.68,0.00039726,120,"2024-10-01T22:12:50.569",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669448,1727820770579,-502.44244347,0.00039726,120,"2024-10-01T22:12:50.579",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669449,1727820770589,-1067.45,0.00039726,120,"2024-10-01T22:12:50.589",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669450,1727820770598,-500.0,0.00039726,120,"2024-10-01T22:12:50.598",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669451,1727820770608,-1550.27,0.00039726,120,"2024-10-01T22:12:50.608",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669452,1727820770618,-947.2,0.00039726,120,"2024-10-01T22:12:50.618",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669453,1727820770628,-500.0,0.00039726,120,"2024-10-01T22:12:50.628",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669454,1727820770638,-745.55,0.00039726,120,"2024-10-01T22:12:50.638",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669455,1727820770648,-1478.79,0.00039726,120,"2024-10-01T22:12:50.648",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669456,1727820770661,-533.51,0.00039726,120,"2024-10-01T22:12:50.661",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669457,1727820770671,-500.0,0.00039726,120,"2024-10-01T22:12:50.671",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669458,1727820770681,-500.0,0.00039726,120,"2024-10-01T22:12:50.681",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669459,1727820770691,-500.0,0.00039726,120,"2024-10-01T22:12:50.691",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669460,1727820770700,-1998.44,0.00039726,120,"2024-10-01T22:12:50.700",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669461,1727820770710,-1648.28,0.00039726,120,"2024-10-01T22:12:50.710",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669462,1727820770720,-500.0,0.00039726,120,"2024-10-01T22:12:50.720",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669463,1727820770734,-630.72,0.00039726,120,"2024-10-01T22:12:50.734",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669464,1727820770745,-500.0,0.00039726,120,"2024-10-01T22:12:50.745",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669465,1727820770755,-690.57,0.00039726,120,"2024-10-01T22:12:50.755",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669466,1727820770766,-1526.16,0.00039726,120,"2024-10-01T22:12:50.766",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669467,1727820770776,-645.27,0.00039726,120,"2024-10-01T22:12:50.776",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669468,1727820770786,-529.17,0.00039726,120,"2024-10-01T22:12:50.786",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669469,1727820770796,-500.0,0.00039726,120,"2024-10-01T22:12:50.796",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669470,1727820770805,-1154.28,0.00039726,120,"2024-10-01T22:12:50.805",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669471,1727820770815,-500.0,0.00039726,120,"2024-10-01T22:12:50.815",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669472,1727820770825,-1705.01,0.00039726,120,"2024-10-01T22:12:50.825",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669473,1727820770834,-500.0,0.00039726,120,"2024-10-01T22:12:50.834",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669474,1727820770844,-500.0,0.00039726,120,"2024-10-01T22:12:50.844",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669475,1727820770854,-500.0,0.00039726,120,"2024-10-01T22:12:50.854",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669476,1727820770864,-500.0,0.00039726,120,"2024-10-01T22:12:50.864",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669477,1727820770874,-1121.16,0.00039726,120,"2024-10-01T22:12:50.874",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669478,1727820770884,-1850.36,0.00039726,120,"2024-10-01T22:12:50.884",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669479,1727820770893,-1129.51,0.00039726,120,"2024-10-01T22:12:50.893",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669480,1727820770903,-978.74,0.00039726,120,"2024-10-01T22:12:50.903",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669481,1727820770913,-889.83,0.00039726,120,"2024-10-01T22:12:50.913",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669482,1727820770922,-791.42,0.00039726,120,"2024-10-01T22:12:50.922",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669483,1727820770932,-673.51,0.00039726,120,"2024-10-01T22:12:50.932",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669484,1727820770941,-500.0,0.00039726,120,"2024-10-01T22:12:50.941",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669485,1727820770951,-366.16619344,0.00039726,120,"2024-10-01T22:12:50.951",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669486,1727820770961,-500.0,0.00039726,120,"2024-10-01T22:12:50.961",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669487,1727820770971,-500.0,0.00039726,120,"2024-10-01T22:12:50.971",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669488,1727820770980,-500.0,0.00039726,120,"2024-10-01T22:12:50.980",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669489,1727820770990,-500.0,0.00039726,120,"2024-10-01T22:12:50.990",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669490,1727820770999,-500.0,0.00039726,120,"2024-10-01T22:12:50.999",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669491,1727820771009,-683.14,0.00039726,120,"2024-10-01T22:12:51.009",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669492,1727820771019,-1883.48,0.00039726,120,"2024-10-01T22:12:51.019",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669493,1727820771030,-500.0,0.00039726,120,"2024-10-01T22:12:51.030",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669494,1727820771040,-2097.27,0.00039726,120,"2024-10-01T22:12:51.040",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669495,1727820771050,-500.0,0.00039726,120,"2024-10-01T22:12:51.050",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669496,1727820771059,-500.0,0.00039726,120,"2024-10-01T22:12:51.059",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669497,1727820771069,-1083.58,0.00039726,120,"2024-10-01T22:12:51.069",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669498,1727820771080,-1341.3,0.00039726,120,"2024-10-01T22:12:51.080",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669499,1727820771091,-523.47,0.00039726,120,"2024-10-01T22:12:51.091",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669500,1727820771102,-726.8,0.00039726,120,"2024-10-01T22:12:51.102",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669501,1727820771111,-681.82,0.00039726,120,"2024-10-01T22:12:51.111",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669502,1727820771121,-2106.40204085,0.00039726,120,"2024-10-01T22:12:51.121",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669503,1727820772073,-740.91795915,0.00039726,120,"2024-10-01T22:12:52.073",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669504,1727820772083,-767.3,0.00039726,120,"2024-10-01T22:12:52.083",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669505,1727820772093,-534.24,0.00039726,120,"2024-10-01T22:12:52.093",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669506,1727820772103,-340.06324818,0.00039726,120,"2024-10-01T22:12:52.103",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669507,1727820772116,-159.93675182,0.00039726,120,"2024-10-01T22:12:52.116",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669508,1727820772126,-476.5592876,0.00039726,120,"2024-10-01T22:12:52.126",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669509,1727820772138,-23.4407124,0.00039726,120,"2024-10-01T22:12:52.138",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669510,1727820772148,-304.60928745,0.00039726,5,"2024-10-01T22:12:52.148",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669511,1727820772160,-951.22071255,0.00039726,5,"2024-10-01T22:12:52.160",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669512,1727820772170,-641.21,0.00039726,120,"2024-10-01T22:12:52.170",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669513,1727820772180,-500.0,0.00039726,120,"2024-10-01T22:12:52.180",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669514,1727820772191,-1095.54,0.00039726,120,"2024-10-01T22:12:52.191",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669515,1727820772204,-591.17,0.00039726,120,"2024-10-01T22:12:52.204",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669516,1727820772214,-2202.17,0.00039726,120,"2024-10-01T22:12:52.214",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669517,1727820772225,-500.0,0.00039726,120,"2024-10-01T22:12:52.225",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669518,1727820772235,-596.83,0.00039726,120,"2024-10-01T22:12:52.235",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669519,1727820772244,-500.0,0.00039726,120,"2024-10-01T22:12:52.244",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669520,1727820772254,-500.0,0.00039726,120,"2024-10-01T22:12:52.254",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669521,1727820772264,-577.02,0.00039726,120,"2024-10-01T22:12:52.264",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669522,1727820772275,-649.43,0.00039726,120,"2024-10-01T22:12:52.275",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669523,1727820772285,-500.0,0.00039726,120,"2024-10-01T22:12:52.285",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669524,1727820772295,-500.0,0.00039726,120,"2024-10-01T22:12:52.295",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669525,1727820772306,-500.0,0.00039726,120,"2024-10-01T22:12:52.306",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669526,1727820772315,-500.0,0.00039726,120,"2024-10-01T22:12:52.315",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669527,1727820772326,-3472.21,0.00039726,120,"2024-10-01T22:12:52.326",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669528,1727820772667,-2000.0,0.00039726,30,"2024-10-01T22:12:52.667",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669529,1727820772678,-943.1,0.00039726,120,"2024-10-01T22:12:52.678",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669530,1727820772688,-500.0,0.00039726,120,"2024-10-01T22:12:52.688",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669531,1727820772698,-1481.97,0.00039726,120,"2024-10-01T22:12:52.698",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669532,1727820772708,-500.0,0.00039726,120,"2024-10-01T22:12:52.708",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669533,1727820772718,-500.0,0.00039726,120,"2024-10-01T22:12:52.718",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669534,1727820772728,-1133.76,0.00039726,120,"2024-10-01T22:12:52.728",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669535,1727820772740,-500.0,0.00039726,120,"2024-10-01T22:12:52.740",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669536,1727820772750,-1356.91,0.00039726,30,"2024-10-01T22:12:52.750",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669537,1727820772760,-500.0,0.00039726,120,"2024-10-01T22:12:52.760",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669538,1727820772770,-1544.47,0.00039726,120,"2024-10-01T22:12:52.770",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669539,1727820772780,-500.0,0.00039726,120,"2024-10-01T22:12:52.780",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669540,1727820772790,-767.63,0.00039726,120,"2024-10-01T22:12:52.790",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669541,1727820772799,-1014.81,0.00039726,120,"2024-10-01T22:12:52.799",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669542,1727820772809,-500.0,0.00039726,120,"2024-10-01T22:12:52.809",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669543,1727820772819,-500.0,0.00039726,120,"2024-10-01T22:12:52.819",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669544,1727820772830,-875.49,0.00039726,120,"2024-10-01T22:12:52.830",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669545,1727820772839,-1665.5,0.00039726,120,"2024-10-01T22:12:52.839",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669546,1727820772849,-500.0,0.00039726,120,"2024-10-01T22:12:52.849",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669547,1727820772858,-500.0,0.00039726,120,"2024-10-01T22:12:52.858",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669548,1727820772869,-1118.58,0.00039726,120,"2024-10-01T22:12:52.869",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669549,1727820772879,-500.0,0.00039726,120,"2024-10-01T22:12:52.879",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669550,1727820772889,-500.0,0.00039726,120,"2024-10-01T22:12:52.889",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669551,1727820772898,-500.0,0.00039726,120,"2024-10-01T22:12:52.898",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669552,1727820772908,-500.0,0.00039726,30,"2024-10-01T22:12:52.908",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669553,1727820772919,-500.0,0.00039726,120,"2024-10-01T22:12:52.919",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669554,1727820772928,-500.0,0.00039726,120,"2024-10-01T22:12:52.928",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669555,1727820772938,-1943.98,0.00039726,120,"2024-10-01T22:12:52.938",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669556,1727820772948,-500.0,0.00039726,120,"2024-10-01T22:12:52.948",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669557,1727820772958,-500.0,0.00039726,120,"2024-10-01T22:12:52.958",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669558,1727820772967,-504.15140419,0.00039726,120,"2024-10-01T22:12:52.967",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669559,1727820772977,-500.0,0.00039726,120,"2024-10-01T22:12:52.977",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669560,1727820772988,-771.94,0.00039726,120,"2024-10-01T22:12:52.988",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669561,1727820772998,-3186.38,0.00039726,120,"2024-10-01T22:12:52.998",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669562,1727820773008,-500.0,0.00039726,120,"2024-10-01T22:12:53.008",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669563,1727820773017,-4357.71,0.00039726,120,"2024-10-01T22:12:53.017",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669564,1727820773027,-1781.52,0.00039726,120,"2024-10-01T22:12:53.027",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669565,1727820773036,-500.0,0.00039726,120,"2024-10-01T22:12:53.036",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669566,1727820773046,-500.0,0.00039726,120,"2024-10-01T22:12:53.046",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669567,1727820773055,-2741.84,0.00039726,120,"2024-10-01T22:12:53.055",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669568,1727820773065,-500.0,0.00039726,120,"2024-10-01T22:12:53.065",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669569,1727820773076,-2160.18,0.00039726,120,"2024-10-01T22:12:53.076",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669570,1727820773086,-2622.79,0.00039726,120,"2024-10-01T22:12:53.086",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669571,1727820773096,-188.17958712,0.00039726,120,"2024-10-01T22:12:53.096",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669572,1727820773105,-500.0,0.00039726,120,"2024-10-01T22:12:53.105",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669573,1727820773114,-1453.92,0.00039726,120,"2024-10-01T22:12:53.114",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669574,1727820773124,-1585.54,0.00039726,120,"2024-10-01T22:12:53.124",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669575,1727820773134,-500.0,0.00039726,120,"2024-10-01T22:12:53.134",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669576,1727820773143,-1793.64,0.00039726,120,"2024-10-01T22:12:53.143",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669577,1727820773153,-500.0,0.00039726,120,"2024-10-01T22:12:53.153",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669578,1727820773162,-1356.0,0.00039726,120,"2024-10-01T22:12:53.162",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669579,1727820773171,-500.0,0.00039726,120,"2024-10-01T22:12:53.171",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669580,1727820773181,-716.89,0.00039726,120,"2024-10-01T22:12:53.181",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669581,1727820773191,-500.0,0.00039726,120,"2024-10-01T22:12:53.191",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669582,1727820773200,-500.0,0.00039726,120,"2024-10-01T22:12:53.200",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669583,1727820773209,-500.0,0.00039726,120,"2024-10-01T22:12:53.209",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669584,1727820773219,-500.0,0.00039726,120,"2024-10-01T22:12:53.219",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669585,1727820773228,-500.0,0.00039726,120,"2024-10-01T22:12:53.228",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669586,1727820773238,-3120.18,0.00039726,120,"2024-10-01T22:12:53.238",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669587,1727820773250,-2229.65,0.00039726,120,"2024-10-01T22:12:53.250",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669588,1727820773260,-561.48,0.00039726,120,"2024-10-01T22:12:53.260",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669589,1727820773270,-2562.34,0.00039726,120,"2024-10-01T22:12:53.270",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669590,1727820773280,-500.0,0.00039726,120,"2024-10-01T22:12:53.280",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669591,1727820773291,-1720.36,0.00039726,120,"2024-10-01T22:12:53.291",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669592,1727820773300,-500.0,0.00039726,120,"2024-10-01T22:12:53.300",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669593,1727820773310,-1264.36,0.00039726,120,"2024-10-01T22:12:53.310",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669594,1727820773319,-500.0,0.00039726,120,"2024-10-01T22:12:53.319",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669595,1727820773328,-500.0,0.00039726,120,"2024-10-01T22:12:53.328",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669596,1727820773339,-1401.84,0.00039726,120,"2024-10-01T22:12:53.339",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669597,1727820773349,-500.0,0.00039726,120,"2024-10-01T22:12:53.349",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669598,1727820773358,-541.62,0.00039726,120,"2024-10-01T22:12:53.358",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669599,1727820773368,-1202.32,0.00039726,120,"2024-10-01T22:12:53.368",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669600,1727820773377,-500.0,0.00039726,120,"2024-10-01T22:12:53.377",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669601,1727820773387,-500.0,0.00039726,120,"2024-10-01T22:12:53.387",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669602,1727820773396,-500.0,0.00039726,120,"2024-10-01T22:12:53.396",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669603,1727820773405,-500.0,0.00039726,120,"2024-10-01T22:12:53.405",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669604,1727820773415,-500.0,0.00039726,120,"2024-10-01T22:12:53.415",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669605,1727820773424,-1812.26390592,0.00039726,120,"2024-10-01T22:12:53.424",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669606,1727820773458,-57.52609408,0.00039726,120,"2024-10-01T22:12:53.458",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669607,1727820773468,-683.16,0.00039726,120,"2024-10-01T22:12:53.468",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669608,1727820773478,-547.35,0.00039726,120,"2024-10-01T22:12:53.478",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669609,1727820773487,-336.81830513,0.00039726,120,"2024-10-01T22:12:53.487",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669610,1727820773497,-95.45560129,0.00039726,120,"2024-10-01T22:12:53.497",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669611,1727820773509,-926.49439871,0.00039726,120,"2024-10-01T22:12:53.509",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669612,1727820773519,-500.0,0.00039726,120,"2024-10-01T22:12:53.519",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669613,1727820773528,-1116.83,0.00039726,120,"2024-10-01T22:12:53.528",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669614,1727820773539,-1310.69,0.00039726,120,"2024-10-01T22:12:53.539",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669615,1727820773551,-1082.8,0.00039726,120,"2024-10-01T22:12:53.551",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669616,1727820773560,-537.73,0.00039726,120,"2024-10-01T22:12:53.560",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669617,1727820773570,-500.0,0.00039726,120,"2024-10-01T22:12:53.570",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669618,1727820773579,-1224.9,0.00039726,120,"2024-10-01T22:12:53.579",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669619,1727820773589,-500.0,0.00039726,120,"2024-10-01T22:12:53.589",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669620,1727820773599,-500.0,0.00039726,120,"2024-10-01T22:12:53.599",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669621,1727820773608,-500.0,0.00039726,120,"2024-10-01T22:12:53.608",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669622,1727820773618,-500.0,0.00039726,120,"2024-10-01T22:12:53.618",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669623,1727820773627,-500.0,0.00039726,120,"2024-10-01T22:12:53.627",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669624,1727820773637,-1286.67,0.00039726,120,"2024-10-01T22:12:53.637",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669625,1727820773646,-500.0,0.00039726,120,"2024-10-01T22:12:53.646",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669626,1727820773658,-657.58,0.00039726,120,"2024-10-01T22:12:53.658",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669627,1727820773667,-500.0,0.00039726,120,"2024-10-01T22:12:53.667",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669628,1727820773677,-500.0,0.00039726,120,"2024-10-01T22:12:53.677",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669629,1727820773686,-500.0,0.00039726,120,"2024-10-01T22:12:53.686",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669630,1727820773696,-1073.31,0.00039726,120,"2024-10-01T22:12:53.696",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669631,1727820773706,-541.92,0.00039726,120,"2024-10-01T22:12:53.706",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669632,1727820773716,-2339.06,0.00039726,120,"2024-10-01T22:12:53.716",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669633,1727820773726,-744.91,0.00039726,120,"2024-10-01T22:12:53.726",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669634,1727820773736,-500.0,0.00039726,120,"2024-10-01T22:12:53.736",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669635,1727820773746,-817.84,0.00039726,120,"2024-10-01T22:12:53.746",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669636,1727820773755,-2599.93,0.00039726,120,"2024-10-01T22:12:53.755",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669637,1727820773765,-500.0,0.00039726,120,"2024-10-01T22:12:53.765",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669638,1727820773775,-1750.82,0.00039726,120,"2024-10-01T22:12:53.775",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669639,1727820773785,-579.27,0.00039726,120,"2024-10-01T22:12:53.785",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669640,1727820773798,-613.45409688,0.00039726,120,"2024-10-01T22:12:53.798",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669641,1727820773807,-500.0,0.00039726,120,"2024-10-01T22:12:53.807",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669642,1727820773816,-500.0,0.00039726,120,"2024-10-01T22:12:53.816",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669643,1727820773826,-908.91,0.00039726,120,"2024-10-01T22:12:53.826",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669644,1727820773835,-1921.1,0.00039726,120,"2024-10-01T22:12:53.835",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669645,1727820773846,-500.0,0.00039726,120,"2024-10-01T22:12:53.846",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669646,1727820773855,-1558.18,0.00039726,120,"2024-10-01T22:12:53.855",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669647,1727820773864,-517.15,0.00039726,120,"2024-10-01T22:12:53.864",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669648,1727820773874,-559.26,0.00039726,120,"2024-10-01T22:12:53.874",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669649,1727820773883,-742.38,0.00039726,120,"2024-10-01T22:12:53.883",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669650,1727820773892,-500.0,0.00039726,120,"2024-10-01T22:12:53.892",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669651,1727820773901,-1507.58,0.00039726,120,"2024-10-01T22:12:53.901",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669652,1727820773910,-538.26198847,0.00039726,120,"2024-10-01T22:12:53.910",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669653,1727820773920,-598.78185369,0.00039726,120,"2024-10-01T22:12:53.920",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669654,1727820773930,-500.0,0.00039726,120,"2024-10-01T22:12:53.930",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669655,1727820773939,-538.46955258,0.00039726,120,"2024-10-01T22:12:53.939",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669656,1727820773948,-1812.22,0.00039726,120,"2024-10-01T22:12:53.948",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669657,1727820773957,-865.43,0.00039726,120,"2024-10-01T22:12:53.957",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669658,1727820773966,-912.77,0.00039726,120,"2024-10-01T22:12:53.966",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669659,1727820773976,-503.29,0.00039726,120,"2024-10-01T22:12:53.976",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669660,1727820773985,-500.0,0.00039726,120,"2024-10-01T22:12:53.985",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669661,1727820773994,-538.32,0.00039726,120,"2024-10-01T22:12:53.994",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669662,1727820774004,-1232.27,0.00039726,120,"2024-10-01T22:12:54.004",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669663,1727820774014,-612.63,0.00039726,120,"2024-10-01T22:12:54.014",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669664,1727820774023,-727.23,0.00039726,120,"2024-10-01T22:12:54.023",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669665,1727820774032,-500.0,0.00039726,120,"2024-10-01T22:12:54.032",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669666,1727820774045,-500.0,0.00039726,120,"2024-10-01T22:12:54.045",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669667,1727820774054,-502.65290936,0.00039726,120,"2024-10-01T22:12:54.054",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669668,1727820774063,-2434.31,0.00039726,120,"2024-10-01T22:12:54.063",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669669,1727820774073,-1123.1,0.00039726,120,"2024-10-01T22:12:54.073",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669670,1727820774082,-500.0,0.00039726,120,"2024-10-01T22:12:54.082",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669671,1727820774091,-500.0,0.00039726,120,"2024-10-01T22:12:54.091",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669672,1727820774100,-609.21,0.00039726,120,"2024-10-01T22:12:54.100",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669673,1727820774109,-20000.0,0.00039726,2,"2024-10-01T22:12:54.109",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669674,1727820774119,-726.12,0.00039726,120,"2024-10-01T22:12:54.119",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669675,1727820774128,-639.42,0.00039726,120,"2024-10-01T22:12:54.128",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669676,1727820774137,-500.0,0.00039726,120,"2024-10-01T22:12:54.137",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669677,1727820774147,-909.97,0.00039726,120,"2024-10-01T22:12:54.147",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669678,1727820774156,-500.0,0.00039726,120,"2024-10-01T22:12:54.156",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669679,1727820774165,-500.0,0.00039726,120,"2024-10-01T22:12:54.165",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669680,1727820774175,-2645.4,0.00039726,120,"2024-10-01T22:12:54.175",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669681,1727820774184,-1769.05,0.00039726,120,"2024-10-01T22:12:54.184",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669682,1727820774193,-719.11,0.00039726,120,"2024-10-01T22:12:54.193",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669683,1727820774203,-908.05,0.00039726,120,"2024-10-01T22:12:54.203",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669684,1727820774212,-500.0,0.00039726,120,"2024-10-01T22:12:54.212",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669685,1727820774222,-500.0,0.00039726,120,"2024-10-01T22:12:54.222",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669686,1727820774231,-500.0,0.00039726,120,"2024-10-01T22:12:54.231",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669687,1727820774243,-500.0,0.00039726,120,"2024-10-01T22:12:54.243",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669688,1727820774252,-1353.18,0.00039726,120,"2024-10-01T22:12:54.252",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669689,1727820774261,-521.43727478,0.00039726,120,"2024-10-01T22:12:54.261",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669690,1727820774270,-1681.46,0.00039726,120,"2024-10-01T22:12:54.270",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669691,1727820774279,-500.0,0.00039726,120,"2024-10-01T22:12:54.279",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669692,1727820774289,-500.0,0.00039726,120,"2024-10-01T22:12:54.289",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669693,1727820774299,-574.63,0.00039726,120,"2024-10-01T22:12:54.299",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669694,1727820774308,-1427.27,0.00039726,120,"2024-10-01T22:12:54.308",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669695,1727820774317,-1194.08,0.00039726,120,"2024-10-01T22:12:54.317",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669696,1727820774326,-1852.67,0.00039726,120,"2024-10-01T22:12:54.326",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669697,1727820774335,-1271.22,0.00039726,120,"2024-10-01T22:12:54.335",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669698,1727820774345,-578.88,0.00039726,120,"2024-10-01T22:12:54.345",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669699,1727820774354,-1006.55,0.00039726,120,"2024-10-01T22:12:54.354",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669700,1727820774364,-1067.38,0.00039726,120,"2024-10-01T22:12:54.364",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669701,1727820774373,-500.0,0.00039726,120,"2024-10-01T22:12:54.373",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669702,1727820774382,-500.0,0.00039726,120,"2024-10-01T22:12:54.382",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669703,1727820774391,-2065.44,0.00039726,120,"2024-10-01T22:12:54.391",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669704,1727820774400,-997.79,0.00039726,120,"2024-10-01T22:12:54.400",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669705,1727820774409,-676.91,0.00039726,120,"2024-10-01T22:12:54.409",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669706,1727820774418,-500.0,0.00039726,120,"2024-10-01T22:12:54.418",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669707,1727820774428,-500.0,0.00039726,120,"2024-10-01T22:12:54.428",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669708,1727820774437,-500.0,0.00039726,120,"2024-10-01T22:12:54.437",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669709,1727820774446,-500.0,0.00039726,120,"2024-10-01T22:12:54.446",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669710,1727820774455,-500.0,0.00039726,120,"2024-10-01T22:12:54.455",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669711,1727820774464,-1299.08,0.00039726,120,"2024-10-01T22:12:54.464",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669712,1727820774474,-500.0,0.00039726,120,"2024-10-01T22:12:54.474",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669713,1727820774483,-7133.94,0.00039726,120,"2024-10-01T22:12:54.483",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669714,1727820774493,-2948.18,0.00039726,120,"2024-10-01T22:12:54.493",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669715,1727820774502,-876.55,0.00039726,120,"2024-10-01T22:12:54.502",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669716,1727820774511,-500.0,0.00039726,120,"2024-10-01T22:12:54.511",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669717,1727820774521,-500.0,0.00039726,120,"2024-10-01T22:12:54.521",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669718,1727820774530,-500.0,0.00039726,120,"2024-10-01T22:12:54.530",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669719,1727820774541,-500.0,0.00039726,120,"2024-10-01T22:12:54.541",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669720,1727820774550,-1297.59,0.00039726,120,"2024-10-01T22:12:54.550",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669721,1727820774560,-500.0,0.00039726,120,"2024-10-01T22:12:54.560",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669722,1727820774569,-500.0,0.00039726,120,"2024-10-01T22:12:54.569",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669723,1727820774578,-1540.7,0.00039726,120,"2024-10-01T22:12:54.578",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669724,1727820774588,-3085.28,0.00039726,120,"2024-10-01T22:12:54.588",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669725,1727820774598,-835.52,0.00039726,120,"2024-10-01T22:12:54.598",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669726,1727820774607,-1360.6,0.00039726,120,"2024-10-01T22:12:54.607",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669727,1727820774616,-2073.43,0.00039726,120,"2024-10-01T22:12:54.616",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669728,1727820774626,-500.0,0.00039726,120,"2024-10-01T22:12:54.626",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669729,1727820774635,-500.0,0.00039726,120,"2024-10-01T22:12:54.635",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669730,1727820774644,-500.0,0.00039726,120,"2024-10-01T22:12:54.644",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669731,1727820774655,-500.0,0.00039726,120,"2024-10-01T22:12:54.655",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669732,1727820774665,-500.0,0.00039726,120,"2024-10-01T22:12:54.665",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669733,1727820774675,-920.24,0.00039726,120,"2024-10-01T22:12:54.675",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669734,1727820774684,-1196.56,0.00039726,120,"2024-10-01T22:12:54.684",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669735,1727820774694,-500.0,0.00039726,120,"2024-10-01T22:12:54.694",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669736,1727820774705,-1565.97,0.00039726,7,"2024-10-01T22:12:54.705",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669737,1727820774714,-2161.41,0.00039726,120,"2024-10-01T22:12:54.714",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669738,1727820774723,-682.18,0.00039726,120,"2024-10-01T22:12:54.723",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669739,1727820774735,-500.0,0.00039726,120,"2024-10-01T22:12:54.735",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669740,1727820774745,-984.06,0.00039726,120,"2024-10-01T22:12:54.745",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669741,1727820774755,-893.82,0.00039726,120,"2024-10-01T22:12:54.755",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669742,1727820774764,-614.76,0.00039726,120,"2024-10-01T22:12:54.764",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669743,1727820774774,-500.0,0.00039726,120,"2024-10-01T22:12:54.774",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669744,1727820774783,-556.32,0.00039726,120,"2024-10-01T22:12:54.783",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669745,1727820774795,-4017.33,0.00039726,120,"2024-10-01T22:12:54.795",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669746,1727820774804,-1530.83,0.00039726,120,"2024-10-01T22:12:54.804",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669747,1727820774814,-500.0,0.00039726,120,"2024-10-01T22:12:54.814",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669748,1727820774823,-500.0,0.00039726,120,"2024-10-01T22:12:54.823",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669749,1727820774832,-2813.32,0.00039726,120,"2024-10-01T22:12:54.832",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669750,1727820774841,-989.03,0.00039726,120,"2024-10-01T22:12:54.841",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669751,1727820774850,-500.0,0.00039726,120,"2024-10-01T22:12:54.850",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669752,1727820774859,-1381.53,0.00039726,120,"2024-10-01T22:12:54.859",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669753,1727820774868,-500.0,0.00039726,120,"2024-10-01T22:12:54.868",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669754,1727820774877,-500.0,0.00039726,120,"2024-10-01T22:12:54.877",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669755,1727820774887,-625.33,0.00039726,120,"2024-10-01T22:12:54.887",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669756,1727820774896,-267.68745436,0.00039726,120,"2024-10-01T22:12:54.896",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669757,1727820774905,-500.0,0.00039726,120,"2024-10-01T22:12:54.905",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669758,1727820774915,-3207.82,0.00039726,120,"2024-10-01T22:12:54.915",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669759,1727820774924,-529.0,0.00039726,120,"2024-10-01T22:12:54.924",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669760,1727820774934,-500.0,0.00039726,120,"2024-10-01T22:12:54.934",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669761,1727820774944,-500.0,0.00039726,120,"2024-10-01T22:12:54.944",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669762,1727820774953,-1336.39,0.00039726,120,"2024-10-01T22:12:54.953",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669763,1727820774962,-1417.06,0.00039726,120,"2024-10-01T22:12:54.962",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669764,1727820775098,-409.70254554,0.00039726,120,"2024-10-01T22:12:55.098",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669765,1727820775107,-691.8,0.00039726,120,"2024-10-01T22:12:55.107",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669766,1727820775116,-829.5,0.00039726,120,"2024-10-01T22:12:55.116",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669767,1727820775125,-1750.69,0.00039726,120,"2024-10-01T22:12:55.125",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669768,1727820775134,-1683.2,0.00039726,120,"2024-10-01T22:12:55.134",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669769,1727820775144,-518.37,0.00039726,120,"2024-10-01T22:12:55.144",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669770,1727820775153,-500.0,0.00039726,120,"2024-10-01T22:12:55.153",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669771,1727820775162,-500.0,0.00039726,120,"2024-10-01T22:12:55.162",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669772,1727820775171,-565.37,0.00039726,120,"2024-10-01T22:12:55.171",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669773,1727820775181,-500.0,0.00039726,120,"2024-10-01T22:12:55.181",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669774,1727820775190,-1040.53,0.00039726,120,"2024-10-01T22:12:55.190",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669775,1727820775200,-500.0,0.00039726,120,"2024-10-01T22:12:55.200",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669776,1727820775209,-500.0,0.00039726,120,"2024-10-01T22:12:55.209",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669777,1727820775219,-2903.08,0.00039726,120,"2024-10-01T22:12:55.219",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669778,1727820775228,-1019.42,0.00039726,120,"2024-10-01T22:12:55.228",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669779,1727820775238,-500.0,0.00039726,120,"2024-10-01T22:12:55.238",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669780,1727820775247,-685.88,0.00039726,120,"2024-10-01T22:12:55.247",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669781,1727820775256,-3679.16,0.00039726,120,"2024-10-01T22:12:55.256",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669782,1727820775265,-1591.74,0.00039726,120,"2024-10-01T22:12:55.265",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669783,1727820775275,-509.48,0.00039726,120,"2024-10-01T22:12:55.275",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669784,1727820775284,-500.0,0.00039726,120,"2024-10-01T22:12:55.284",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669785,1727820775294,-500.0,0.00039726,120,"2024-10-01T22:12:55.294",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669786,1727820775303,-931.69,0.00039726,120,"2024-10-01T22:12:55.303",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669787,1727820775312,-846.41,0.00039726,120,"2024-10-01T22:12:55.312",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669788,1727820775321,-500.0,0.00039726,120,"2024-10-01T22:12:55.321",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669789,1727820775332,-501.68411938,0.00039726,120,"2024-10-01T22:12:55.332",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669790,1727820775341,-579.38,0.00039726,120,"2024-10-01T22:12:55.341",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669791,1727820775351,-500.0,0.00039726,120,"2024-10-01T22:12:55.351",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669792,1727820775360,-500.0,0.00039726,120,"2024-10-01T22:12:55.360",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669793,1727820775369,-658.41,0.00039726,120,"2024-10-01T22:12:55.369",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669794,1727820775378,-500.0,0.00039726,120,"2024-10-01T22:12:55.378",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669795,1727820775389,-938.76,0.00039726,120,"2024-10-01T22:12:55.389",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669796,1727820775398,-500.0,0.00039726,120,"2024-10-01T22:12:55.398",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669797,1727820775407,-500.0,0.00039726,120,"2024-10-01T22:12:55.407",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669798,1727820775417,-633.77,0.00039726,120,"2024-10-01T22:12:55.417",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669799,1727820775426,-1178.43,0.00039726,120,"2024-10-01T22:12:55.426",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669800,1727820775435,-631.01,0.00039726,120,"2024-10-01T22:12:55.435",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669801,1727820775444,-500.0,0.00039726,120,"2024-10-01T22:12:55.444",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669802,1727820775453,-500.0,0.00039726,120,"2024-10-01T22:12:55.453",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669803,1727820775462,-4318.07,0.00039726,120,"2024-10-01T22:12:55.462",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669804,1727820775471,-1300.84,0.00039726,120,"2024-10-01T22:12:55.471",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669805,1727820775481,-1477.24,0.00039726,120,"2024-10-01T22:12:55.481",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669806,1727820775490,-649.66,0.00039726,120,"2024-10-01T22:12:55.490",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669807,1727820775499,-3571.84,0.00039726,24,"2024-10-01T22:12:55.499",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669808,1727820775508,-790.35,0.00039726,120,"2024-10-01T22:12:55.508",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669809,1727820775517,-500.0,0.00039726,120,"2024-10-01T22:12:55.517",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669810,1727820775527,-500.0,0.00039726,120,"2024-10-01T22:12:55.527",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669811,1727820775537,-500.0,0.00039726,120,"2024-10-01T22:12:55.537",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669812,1727820775548,-2269.39,0.00039726,120,"2024-10-01T22:12:55.548",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669813,1727820775557,-509.05,0.00039726,120,"2024-10-01T22:12:55.557",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669814,1727820775567,-950.35,0.00039726,14,"2024-10-01T22:12:55.567",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669815,1727820775577,-906.26,0.00039726,120,"2024-10-01T22:12:55.577",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669816,1727820775586,-695.43,0.00039726,120,"2024-10-01T22:12:55.586",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669817,1727820775595,-500.0,0.00039726,120,"2024-10-01T22:12:55.595",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669818,1727820775605,-5863.43,0.00039726,120,"2024-10-01T22:12:55.605",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669819,1727820775614,-500.0,0.00039726,120,"2024-10-01T22:12:55.614",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669820,1727820775623,-1343.7,0.00039726,120,"2024-10-01T22:12:55.623",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669821,1727820775633,-500.0,0.00039726,120,"2024-10-01T22:12:55.633",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669822,1727820775643,-500.0,0.00039726,120,"2024-10-01T22:12:55.643",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669823,1727820775652,-501.6662664,0.00039726,120,"2024-10-01T22:12:55.652",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669824,1727820775666,-500.0,0.00039726,120,"2024-10-01T22:12:55.666",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669825,1727820775676,-500.0,0.00039726,2,"2024-10-01T22:12:55.676",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669826,1727820775685,-1433.18,0.00039726,120,"2024-10-01T22:12:55.685",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669827,1727820775695,-2892.65,0.00039726,120,"2024-10-01T22:12:55.695",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669828,1727820775706,-2031.89,0.00039726,120,"2024-10-01T22:12:55.706",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669829,1727820775715,-1519.54,0.00039726,120,"2024-10-01T22:12:55.715",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669830,1727820775724,-558.87,0.00039726,120,"2024-10-01T22:12:55.724",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669831,1727820775735,-500.0,0.00039726,120,"2024-10-01T22:12:55.735",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669832,1727820775745,-501.85832973,0.00039726,120,"2024-10-01T22:12:55.745",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669833,1727820775754,-5052.98,0.00039726,120,"2024-10-01T22:12:55.754",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669834,1727820775764,-2464.24,0.00039726,120,"2024-10-01T22:12:55.764",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669835,1727820775773,-512.38740041,0.00039726,120,"2024-10-01T22:12:55.773",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669836,1727820775782,-642.05,0.00039726,120,"2024-10-01T22:12:55.782",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669837,1727820775795,-598.73,0.00039726,120,"2024-10-01T22:12:55.795",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669838,1727820775804,-581.71,0.00039726,120,"2024-10-01T22:12:55.804",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669839,1727820775814,-1855.45,0.00039726,120,"2024-10-01T22:12:55.814",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669840,1727820775823,-1193.22,0.00039726,120,"2024-10-01T22:12:55.823",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669841,1727820775832,-2055.41,0.00039726,120,"2024-10-01T22:12:55.832",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669842,1727820775842,-500.0,0.00039726,120,"2024-10-01T22:12:55.842",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669843,1727820775851,-750.15,0.00039726,120,"2024-10-01T22:12:55.851",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669844,1727820775860,-2691.72,0.00039726,120,"2024-10-01T22:12:55.860",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669845,1727820775870,-500.0,0.00039726,120,"2024-10-01T22:12:55.870",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669846,1727820775879,-500.0,0.00039726,120,"2024-10-01T22:12:55.879",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669847,1727820775888,-500.0,0.00039726,120,"2024-10-01T22:12:55.888",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669848,1727820775897,-548.81,0.00039726,120,"2024-10-01T22:12:55.897",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669849,1727820775906,-6652.18,0.00039726,120,"2024-10-01T22:12:55.906",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669850,1727820775915,-500.0,0.00039726,120,"2024-10-01T22:12:55.915",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669851,1727820775924,-513.2,0.00039726,120,"2024-10-01T22:12:55.924",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669852,1727820775933,-500.0,0.00039726,120,"2024-10-01T22:12:55.933",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669853,1727820775943,-1189.34,0.00039726,120,"2024-10-01T22:12:55.943",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669854,1727820775952,-806.35,0.00039726,120,"2024-10-01T22:12:55.952",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669855,1727820775961,-4738.33,0.00039726,120,"2024-10-01T22:12:55.961",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669856,1727820775972,-500.0,0.00039726,120,"2024-10-01T22:12:55.972",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669857,1727820775980,-500.0,0.00039726,120,"2024-10-01T22:12:55.980",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669858,1727820775990,-500.0,0.00039726,120,"2024-10-01T22:12:55.990",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669859,1727820775999,-917.73,0.00039726,120,"2024-10-01T22:12:55.999",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669860,1727820776009,-500.0,0.00039726,120,"2024-10-01T22:12:56.009",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669861,1727820776018,-500.0,0.00039726,120,"2024-10-01T22:12:56.018",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669862,1727820776027,-500.0,0.00039726,120,"2024-10-01T22:12:56.027",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669863,1727820776037,-533.87,0.00039726,120,"2024-10-01T22:12:56.037",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669864,1727820776049,-469.2826164,0.00039726,120,"2024-10-01T22:12:56.049",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669865,1727820776058,-945.7,0.00039726,120,"2024-10-01T22:12:56.058",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669866,1727820776067,-5194.61,0.00039726,120,"2024-10-01T22:12:56.067",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669867,1727820776076,-500.0,0.00039726,120,"2024-10-01T22:12:56.076",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669868,1727820776084,-1116.02,0.00039726,120,"2024-10-01T22:12:56.084",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669869,1727820776096,-500.0,0.00039726,120,"2024-10-01T22:12:56.096",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669870,1727820776106,-832.73,0.00039726,120,"2024-10-01T22:12:56.106",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669871,1727820776115,-500.0,0.00039726,120,"2024-10-01T22:12:56.115",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669872,1727820776124,-575.56,0.00039726,120,"2024-10-01T22:12:56.124",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669873,1727820776133,-500.0,0.00039726,120,"2024-10-01T22:12:56.133",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669874,1727820776142,-2703.66,0.00039726,120,"2024-10-01T22:12:56.142",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669875,1727820776151,-902.25,0.00039726,120,"2024-10-01T22:12:56.151",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669876,1727820776161,-1320.9,0.00039726,120,"2024-10-01T22:12:56.161",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669877,1727820776170,-500.0,0.00039726,120,"2024-10-01T22:12:56.170",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669878,1727820776180,-659.17,0.00039726,120,"2024-10-01T22:12:56.180",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669879,1727820776190,-2578.82,0.00039726,120,"2024-10-01T22:12:56.190",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669880,1727820776199,-1704.81,0.00039726,120,"2024-10-01T22:12:56.199",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669881,1727820776208,-500.0,0.00039726,120,"2024-10-01T22:12:56.208",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669882,1727820776217,-1586.77,0.00039726,120,"2024-10-01T22:12:56.217",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669883,1727820776226,-1388.49,0.00039726,120,"2024-10-01T22:12:56.226",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669884,1727820776237,-834.76,0.00039726,120,"2024-10-01T22:12:56.237",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669885,1727820776246,-500.0,0.00039726,120,"2024-10-01T22:12:56.246",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669886,1727820776255,-944.31,0.00039726,120,"2024-10-01T22:12:56.255",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669887,1727820776264,-500.0,0.00039726,120,"2024-10-01T22:12:56.264",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669888,1727820776274,-500.0,0.00039726,120,"2024-10-01T22:12:56.274",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669889,1727820776284,-500.0,0.00039726,120,"2024-10-01T22:12:56.284",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669890,1727820776295,-500.0,0.00039726,120,"2024-10-01T22:12:56.295",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669891,1727820776304,-500.0,0.00039726,120,"2024-10-01T22:12:56.304",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669892,1727820776314,-793.38,0.00039726,120,"2024-10-01T22:12:56.314",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669893,1727820776324,-160.15598816,0.00039726,120,"2024-10-01T22:12:56.324",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669894,1727820776334,-500.0,0.00039726,120,"2024-10-01T22:12:56.334",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669895,1727820776344,-2627.22,0.00039726,120,"2024-10-01T22:12:56.344",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669896,1727820776354,-1639.8,0.00039726,120,"2024-10-01T22:12:56.354",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669897,1727820776363,-500.0,0.00039726,120,"2024-10-01T22:12:56.363",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669898,1727820776372,-725.25,0.00039726,120,"2024-10-01T22:12:56.372",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669899,1727820776381,-1519.29,0.00039726,120,"2024-10-01T22:12:56.381",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669900,1727820776391,-500.0,0.00039726,120,"2024-10-01T22:12:56.391",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669901,1727820776400,-3122.29,0.00039726,120,"2024-10-01T22:12:56.400",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669902,1727820776410,-5376.69,0.00039726,120,"2024-10-01T22:12:56.410",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669903,1727820776419,-957.13,0.00039726,120,"2024-10-01T22:12:56.419",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669904,1727820776429,-500.0,0.00039726,120,"2024-10-01T22:12:56.429",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669905,1727820776438,-742.86,0.00039726,120,"2024-10-01T22:12:56.438",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669906,1727820776447,-2668.85,0.00039726,120,"2024-10-01T22:12:56.447",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669907,1727820776457,-500.0,0.00039726,120,"2024-10-01T22:12:56.457",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669908,1727820776466,-648.45343594,0.00039726,120,"2024-10-01T22:12:56.466",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669909,1727820776476,-842.39,0.00039726,120,"2024-10-01T22:12:56.476",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669910,1727820776485,-1188.41,0.00039726,120,"2024-10-01T22:12:56.485",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669911,1727820776494,-510.15574466,0.00039726,120,"2024-10-01T22:12:56.494",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669912,1727820776504,-977.8,0.00039726,120,"2024-10-01T22:12:56.504",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669913,1727820776513,-1574.81,0.00039726,120,"2024-10-01T22:12:56.513",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669914,1727820776522,-500.0,0.00039726,120,"2024-10-01T22:12:56.522",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669915,1727820776531,-3167.05,0.00039726,120,"2024-10-01T22:12:56.531",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669916,1727820776541,-835.75,0.00039726,120,"2024-10-01T22:12:56.541",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669917,1727820776557,-500.0,0.00039726,120,"2024-10-01T22:12:56.557",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669918,1727820776567,-500.0,0.00039726,120,"2024-10-01T22:12:56.567",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669919,1727820776577,-592.48,0.00039726,120,"2024-10-01T22:12:56.577",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669920,1727820776586,-767.06,0.00039726,120,"2024-10-01T22:12:56.586",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669921,1727820776595,-500.0,0.00039726,120,"2024-10-01T22:12:56.595",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669922,1727820776604,-305.33306242,0.00039726,120,"2024-10-01T22:12:56.604",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669923,1727820776614,-1332.74,0.00039726,120,"2024-10-01T22:12:56.614",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669924,1727820776623,-1628.64,0.00039726,120,"2024-10-01T22:12:56.623",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669925,1727820776632,-314.60866077,0.00039726,120,"2024-10-01T22:12:56.632",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669926,1727820776641,-891.92,0.00039726,120,"2024-10-01T22:12:56.641",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669927,1727820776651,-879.96,0.00039726,120,"2024-10-01T22:12:56.651",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669928,1727820776663,-870.15,0.00039726,120,"2024-10-01T22:12:56.663",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669929,1727820776672,-3053.04,0.00039726,120,"2024-10-01T22:12:56.672",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669930,1727820776681,-500.0,0.00039726,120,"2024-10-01T22:12:56.681",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669931,1727820776690,-500.0,0.00039726,120,"2024-10-01T22:12:56.690",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669932,1727820776699,-500.0,0.00039726,120,"2024-10-01T22:12:56.699",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669933,1727820776708,-500.0,0.00039726,120,"2024-10-01T22:12:56.708",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669934,1727820776717,-1765.25,0.00039726,120,"2024-10-01T22:12:56.717",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669935,1727820776726,-500.0,0.00039726,120,"2024-10-01T22:12:56.726",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669936,1727820776738,-2848.92,0.00039726,120,"2024-10-01T22:12:56.738",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669937,1727820776747,-500.0,0.00039726,120,"2024-10-01T22:12:56.747",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669938,1727820776756,-2618.25,0.00039726,120,"2024-10-01T22:12:56.756",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669939,1727820776765,-733.76,0.00039726,120,"2024-10-01T22:12:56.765",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669940,1727820776774,-500.0,0.00039726,120,"2024-10-01T22:12:56.774",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669941,1727820776783,-922.35,0.00039726,2,"2024-10-01T22:12:56.783",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669942,1727820776796,-1452.8,0.00039726,120,"2024-10-01T22:12:56.796",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669943,1727820776805,-745.69,0.00039726,120,"2024-10-01T22:12:56.805",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669944,1727820776814,-515.59,0.00039726,120,"2024-10-01T22:12:56.814",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669945,1727820776823,-504.12,0.00039726,120,"2024-10-01T22:12:56.823",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669946,1727820776831,-748.91,0.00039726,30,"2024-10-01T22:12:56.831",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669947,1727820776840,-5228.9,0.00039726,120,"2024-10-01T22:12:56.840",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669948,1727820776849,-500.0,0.00039726,120,"2024-10-01T22:12:56.849",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669949,1727820776859,-1099.12,0.00039726,120,"2024-10-01T22:12:56.859",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669950,1727820776867,-500.0,0.00039726,120,"2024-10-01T22:12:56.867",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669951,1727820776877,-925.91,0.00039726,120,"2024-10-01T22:12:56.877",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669952,1727820776886,-3838.42,0.00039726,120,"2024-10-01T22:12:56.886",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669953,1727820776896,-500.0,0.00039726,120,"2024-10-01T22:12:56.896",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669954,1727820776905,-562.84,0.00039726,120,"2024-10-01T22:12:56.905",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669955,1727820776914,-983.15,0.00039726,120,"2024-10-01T22:12:56.914",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669956,1727820776923,-585.77,0.00039726,120,"2024-10-01T22:12:56.923",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669957,1727820776932,-930.9,0.00039726,120,"2024-10-01T22:12:56.932",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669958,1727820776941,-500.0,0.00039726,120,"2024-10-01T22:12:56.941",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669959,1727820776950,-500.0,0.00039726,120,"2024-10-01T22:12:56.950",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669960,1727820776958,-1347.98,0.00039726,120,"2024-10-01T22:12:56.958",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669961,1727820776967,-2842.0,0.00039726,120,"2024-10-01T22:12:56.967",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669962,1727820776976,-500.0,0.00039726,120,"2024-10-01T22:12:56.976",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669963,1727820776985,-2740.56,0.00039726,120,"2024-10-01T22:12:56.985",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669964,1727820776995,-1496.77,0.00039726,15,"2024-10-01T22:12:56.995",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669965,1727820777004,-500.0,0.00039726,120,"2024-10-01T22:12:57.004",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669966,1727820777013,-678.65,0.00039726,120,"2024-10-01T22:12:57.013",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669967,1727820777022,-1862.99,0.00039726,120,"2024-10-01T22:12:57.022",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669968,1727820777031,-500.0,0.00039726,120,"2024-10-01T22:12:57.031",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669969,1727820777040,-500.0,0.00039726,120,"2024-10-01T22:12:57.040",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669970,1727820777055,-1682.2,0.00039726,120,"2024-10-01T22:12:57.055",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669971,1727820777064,-1067.94,0.00039726,120,"2024-10-01T22:12:57.064",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669972,1727820777073,-871.43,0.00039726,120,"2024-10-01T22:12:57.073",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669973,1727820777082,-500.0,0.00039726,120,"2024-10-01T22:12:57.082",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669974,1727820777091,-500.0,0.00039726,120,"2024-10-01T22:12:57.091",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669975,1727820777100,-625.16,0.00039726,120,"2024-10-01T22:12:57.100",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669976,1727820777109,-500.0,0.00039726,120,"2024-10-01T22:12:57.109",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669977,1727820777119,-1931.66,0.00039726,120,"2024-10-01T22:12:57.119",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669978,1727820777128,-1349.45,0.00039726,120,"2024-10-01T22:12:57.128",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669979,1727820777137,-1300.41,0.00039726,120,"2024-10-01T22:12:57.137",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669980,1727820777146,-500.0,0.00039726,120,"2024-10-01T22:12:57.146",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669981,1727820777155,-3574.07,0.00039726,120,"2024-10-01T22:12:57.155",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669982,1727820777165,-500.0,0.00039726,120,"2024-10-01T22:12:57.165",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669983,1727820777174,-920.76,0.00039726,120,"2024-10-01T22:12:57.174",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669984,1727820777183,-500.0,0.00039726,120,"2024-10-01T22:12:57.183",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669985,1727820777192,-3172.4,0.00039726,120,"2024-10-01T22:12:57.192",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669986,1727820777201,-1193.1,0.00039726,120,"2024-10-01T22:12:57.201",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669987,1727820777209,-500.0,0.00039726,120,"2024-10-01T22:12:57.209",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669988,1727820777219,-1476.53,0.00039726,120,"2024-10-01T22:12:57.219",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669989,1727820777227,-461.616063,0.00039726,120,"2024-10-01T22:12:57.227",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669990,1727820777236,-1359.38,0.00039726,120,"2024-10-01T22:12:57.236",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669991,1727820777246,-500.0,0.00039726,120,"2024-10-01T22:12:57.246",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669992,1727820777255,-1219.73,0.00039726,120,"2024-10-01T22:12:57.255",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669993,1727820777264,-983.64,0.00039726,120,"2024-10-01T22:12:57.264",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669994,1727820777273,-500.0,0.00039726,120,"2024-10-01T22:12:57.273",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669995,1727820777282,-856.28,0.00039726,120,"2024-10-01T22:12:57.282",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669996,1727820777293,-1226.11,0.00039726,120,"2024-10-01T22:12:57.293",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669997,1727820777302,-3907.21,0.00039726,120,"2024-10-01T22:12:57.302",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669998,1727820777311,-2101.16,0.00039726,120,"2024-10-01T22:12:57.311",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339669999,1727820777320,-663.63,0.00039726,120,"2024-10-01T22:12:57.320",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670000,1727820777330,-500.0,0.00039726,120,"2024-10-01T22:12:57.330",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670001,1727820777339,-500.0,0.00039726,120,"2024-10-01T22:12:57.339",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670002,1727820777348,-5292.68,0.00039726,120,"2024-10-01T22:12:57.348",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670003,1727820777357,-2234.39,0.00039726,120,"2024-10-01T22:12:57.357",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670004,1727820777366,-267.05026269,0.00039726,120,"2024-10-01T22:12:57.366",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670005,1727820777375,-1469.82,0.00039726,120,"2024-10-01T22:12:57.375",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670006,1727820777385,-500.0,0.00039726,120,"2024-10-01T22:12:57.385",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670007,1727820777394,-500.0,0.00039726,120,"2024-10-01T22:12:57.394",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670008,1727820777403,-1070.08,0.00039726,120,"2024-10-01T22:12:57.403",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670009,1727820777412,-500.0,0.00039726,120,"2024-10-01T22:12:57.412",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670010,1727820777421,-500.0,0.00039726,120,"2024-10-01T22:12:57.421",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670011,1727820777430,-1923.04,0.00039726,120,"2024-10-01T22:12:57.430",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670012,1727820777439,-500.0,0.00039726,120,"2024-10-01T22:12:57.439",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670013,1727820777448,-857.77,0.00039726,120,"2024-10-01T22:12:57.448",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670014,1727820777457,-2261.0,0.00039726,120,"2024-10-01T22:12:57.457",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670015,1727820777467,-1062.38,0.00039726,120,"2024-10-01T22:12:57.467",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670016,1727820777477,-379.26244131,0.00039726,120,"2024-10-01T22:12:57.477",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670017,1727820777486,-500.0,0.00039726,120,"2024-10-01T22:12:57.486",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670018,1727820777495,-1358.61,0.00039726,120,"2024-10-01T22:12:57.495",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670019,1727820777505,-907.03,0.00039726,120,"2024-10-01T22:12:57.505",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670020,1727820777514,-528.25,0.00039726,120,"2024-10-01T22:12:57.514",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670021,1727820777523,-1099.94,0.00039726,120,"2024-10-01T22:12:57.523",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670022,1727820777533,-4156.88,0.00039726,120,"2024-10-01T22:12:57.533",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670023,1727820777543,-500.0,0.00039726,120,"2024-10-01T22:12:57.543",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670024,1727820777552,-660.82,0.00039726,120,"2024-10-01T22:12:57.552",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670025,1727820777562,-2560.29,0.00039726,120,"2024-10-01T22:12:57.562",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670026,1727820777571,-3441.48,0.00039726,7,"2024-10-01T22:12:57.571",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670027,1727820777580,-580.8,0.00039726,120,"2024-10-01T22:12:57.580",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670028,1727820777590,-500.0,0.00039726,120,"2024-10-01T22:12:57.590",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670029,1727820777599,-985.41,0.00039726,120,"2024-10-01T22:12:57.599",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670030,1727820777609,-1225.48,0.00039726,120,"2024-10-01T22:12:57.609",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670031,1727820777618,-1575.11,0.00039726,120,"2024-10-01T22:12:57.618",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670032,1727820777627,-500.0,0.00039726,120,"2024-10-01T22:12:57.627",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670033,1727820777637,-967.16,0.00039726,120,"2024-10-01T22:12:57.637",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670034,1727820777647,-1027.36,0.00039726,120,"2024-10-01T22:12:57.647",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670035,1727820777659,-2849.3,0.00039726,120,"2024-10-01T22:12:57.659",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670036,1727820777669,-1745.08,0.00039726,120,"2024-10-01T22:12:57.669",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670037,1727820777679,-705.04,0.00039726,120,"2024-10-01T22:12:57.679",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670038,1727820777689,-500.0,0.00039726,120,"2024-10-01T22:12:57.689",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670039,1727820777699,-529.51,0.00039726,120,"2024-10-01T22:12:57.699",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670040,1727820777709,-500.0,0.00039726,120,"2024-10-01T22:12:57.709",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670041,1727820777718,-500.0,0.00039726,120,"2024-10-01T22:12:57.718",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670042,1727820777728,-1708.87,0.00039726,120,"2024-10-01T22:12:57.728",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670043,1727820777738,-500.0,0.00039726,120,"2024-10-01T22:12:57.738",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670044,1727820777748,-3262.83,0.00039726,120,"2024-10-01T22:12:57.748",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670045,1727820777757,-629.79831115,0.00039726,90,"2024-10-01T22:12:57.757",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670046,1727820777766,-853.84,0.00039726,120,"2024-10-01T22:12:57.766",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670047,1727820777776,-3136.81,0.00039726,120,"2024-10-01T22:12:57.776",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670048,1727820777785,-5703.42,0.00039726,120,"2024-10-01T22:12:57.785",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670049,1727820777795,-500.0,0.00039726,120,"2024-10-01T22:12:57.795",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670050,1727820777804,-4081.48,0.00039726,120,"2024-10-01T22:12:57.804",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670051,1727820777814,-500.0,0.00039726,120,"2024-10-01T22:12:57.814",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670052,1727820777823,-2086.44,0.00039726,120,"2024-10-01T22:12:57.823",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670053,1727820777832,-3712.01,0.00039726,120,"2024-10-01T22:12:57.832",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670054,1727820777841,-871.7,0.00039726,120,"2024-10-01T22:12:57.841",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670055,1727820777850,-500.0,0.00039726,120,"2024-10-01T22:12:57.850",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670056,1727820777859,-629.9,0.00039726,120,"2024-10-01T22:12:57.859",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670057,1727820777873,-634.09,0.00039726,120,"2024-10-01T22:12:57.873",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670058,1727820777883,-500.0,0.00039726,120,"2024-10-01T22:12:57.883",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670059,1727820777892,-2173.94,0.00039726,120,"2024-10-01T22:12:57.892",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670060,1727820777902,-975.58,0.00039726,120,"2024-10-01T22:12:57.902",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670061,1727820777911,-339.26430833,0.00039726,120,"2024-10-01T22:12:57.911",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670062,1727820777921,-1402.75,0.00039726,120,"2024-10-01T22:12:57.921",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670063,1727820777930,-500.0,0.00039726,120,"2024-10-01T22:12:57.930",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670064,1727820777939,-880.81,0.00039726,120,"2024-10-01T22:12:57.939",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670065,1727820777948,-2426.66,0.00039726,120,"2024-10-01T22:12:57.948",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670066,1727820777957,-902.4,0.00039726,120,"2024-10-01T22:12:57.957",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670067,1727820777966,-500.0,0.00039726,120,"2024-10-01T22:12:57.966",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670068,1727820777976,-666.13,0.00039726,120,"2024-10-01T22:12:57.976",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670069,1727820777985,-500.0,0.00039726,120,"2024-10-01T22:12:57.985",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670070,1727820777994,-500.0,0.00039726,120,"2024-10-01T22:12:57.994",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670071,1727820778003,-500.0,0.00039726,120,"2024-10-01T22:12:58.003",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670072,1727820778011,-1238.19,0.00039726,120,"2024-10-01T22:12:58.011",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670073,1727820778021,-500.0,0.00039726,120,"2024-10-01T22:12:58.021",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670074,1727820778031,-907.98,0.00039726,120,"2024-10-01T22:12:58.031",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670075,1727820778040,-2210.55,0.00039726,120,"2024-10-01T22:12:58.040",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670076,1727820778050,-1798.18,0.00039726,120,"2024-10-01T22:12:58.050",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670077,1727820778060,-500.0,0.00039726,120,"2024-10-01T22:12:58.060",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670078,1727820778069,-2470.03,0.00039726,120,"2024-10-01T22:12:58.069",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670079,1727820778078,-996.57,0.00039726,120,"2024-10-01T22:12:58.078",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670080,1727820778087,-500.0,0.00039726,120,"2024-10-01T22:12:58.087",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670081,1727820778096,-2061.0,0.00039726,120,"2024-10-01T22:12:58.096",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670082,1727820778105,-500.0,0.00039726,120,"2024-10-01T22:12:58.105",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670083,1727820778114,-500.0,0.00039726,120,"2024-10-01T22:12:58.114",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670084,1727820778123,-500.0,0.00039726,120,"2024-10-01T22:12:58.123",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670085,1727820778132,-602.42,0.00039726,120,"2024-10-01T22:12:58.132",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670086,1727820778142,-500.0,0.00039726,120,"2024-10-01T22:12:58.142",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670087,1727820778151,-1172.0,0.00039726,120,"2024-10-01T22:12:58.151",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670088,1727820778161,-1419.38,0.00039726,120,"2024-10-01T22:12:58.161",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670089,1727820778170,-3467.23,0.00039726,120,"2024-10-01T22:12:58.170",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670090,1727820778180,-1691.93,0.00039726,120,"2024-10-01T22:12:58.180",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670091,1727820778189,-500.0,0.00039726,120,"2024-10-01T22:12:58.189",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670092,1727820778199,-500.0,0.00039726,120,"2024-10-01T22:12:58.199",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670093,1727820778209,-500.0,0.00039726,120,"2024-10-01T22:12:58.209",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670094,1727820778218,-4101.04,0.00039726,120,"2024-10-01T22:12:58.218",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670095,1727820778228,-500.0,0.00039726,120,"2024-10-01T22:12:58.228",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670096,1727820778237,-500.0,0.00039726,120,"2024-10-01T22:12:58.237",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670097,1727820778247,-677.33,0.00039726,120,"2024-10-01T22:12:58.247",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670098,1727820778257,-833.05,0.00039726,120,"2024-10-01T22:12:58.257",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670099,1727820778266,-500.0,0.00039726,120,"2024-10-01T22:12:58.266",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670100,1727820778276,-3464.91,0.00039726,2,"2024-10-01T22:12:58.276",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670101,1727820778285,-1956.73,0.00039726,120,"2024-10-01T22:12:58.285",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670102,1727820778296,-1946.23,0.00039726,120,"2024-10-01T22:12:58.296",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670103,1727820778306,-617.9,0.00039726,120,"2024-10-01T22:12:58.306",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670104,1727820778315,-1639.32,0.00039726,120,"2024-10-01T22:12:58.315",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670105,1727820778325,-2100.71,0.00039726,120,"2024-10-01T22:12:58.325",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670106,1727820778335,-500.0,0.00039726,120,"2024-10-01T22:12:58.335",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670107,1727820778345,-1660.84,0.00039726,120,"2024-10-01T22:12:58.345",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670108,1727820778355,-2862.61,0.00039726,120,"2024-10-01T22:12:58.355",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670109,1727820778365,-500.0,0.00039726,120,"2024-10-01T22:12:58.365",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670110,1727820778375,-500.0,0.00039726,120,"2024-10-01T22:12:58.375",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670111,1727820778385,-500.0,0.00039726,7,"2024-10-01T22:12:58.385",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670112,1727820778395,-500.0,0.00039726,120,"2024-10-01T22:12:58.395",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670113,1727820778405,-500.0,0.00039726,120,"2024-10-01T22:12:58.405",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670114,1727820778415,-500.0,0.00039726,120,"2024-10-01T22:12:58.415",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670115,1727820778425,-2844.86,0.00039726,120,"2024-10-01T22:12:58.425",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670116,1727820778435,-1836.7,0.00039726,120,"2024-10-01T22:12:58.435",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670117,1727820778444,-1702.59,0.00039726,120,"2024-10-01T22:12:58.444",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670118,1727820778454,-1513.2,0.00039726,120,"2024-10-01T22:12:58.454",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670119,1727820778463,-500.0,0.00039726,120,"2024-10-01T22:12:58.463",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670120,1727820778473,-500.0,0.00039726,120,"2024-10-01T22:12:58.473",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670121,1727820778483,-562.19,0.00039726,120,"2024-10-01T22:12:58.483",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670122,1727820778493,-500.0,0.00039726,120,"2024-10-01T22:12:58.493",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670123,1727820778502,-4515.07,0.00039726,120,"2024-10-01T22:12:58.502",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670124,1727820778512,-527.16,0.00039726,120,"2024-10-01T22:12:58.512",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670125,1727820778522,-713.01,0.00039726,120,"2024-10-01T22:12:58.522",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670126,1727820778532,-2408.38,0.00039726,120,"2024-10-01T22:12:58.532",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670127,1727820778542,-1779.61,0.00039726,120,"2024-10-01T22:12:58.542",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670128,1727820778552,-1463.81,0.00039726,120,"2024-10-01T22:12:58.552",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670129,1727820778562,-754.74,0.00039726,120,"2024-10-01T22:12:58.562",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670130,1727820778572,-1385.69,0.00039726,120,"2024-10-01T22:12:58.572",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670131,1727820778582,-909.5,0.00039726,120,"2024-10-01T22:12:58.582",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670132,1727820778592,-500.0,0.00039726,120,"2024-10-01T22:12:58.592",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670133,1727820778602,-727.88,0.00039726,120,"2024-10-01T22:12:58.602",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670134,1727820778611,-500.0,0.00039726,120,"2024-10-01T22:12:58.611",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670135,1727820778622,-500.0,0.00039726,120,"2024-10-01T22:12:58.622",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670136,1727820778632,-500.0,0.00039726,120,"2024-10-01T22:12:58.632",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670137,1727820778642,-565.09,0.00039726,120,"2024-10-01T22:12:58.642",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670138,1727820778652,-1971.06,0.00039726,120,"2024-10-01T22:12:58.652",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670139,1727820778665,-500.0,0.00039726,120,"2024-10-01T22:12:58.665",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670140,1727820778675,-1489.52,0.00039726,120,"2024-10-01T22:12:58.675",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670141,1727820778685,-532.71,0.00039726,120,"2024-10-01T22:12:58.685",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670142,1727820778695,-631.55,0.00039726,120,"2024-10-01T22:12:58.695",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670143,1727820778707,-1129.67,0.00039726,120,"2024-10-01T22:12:58.707",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670144,1727820778717,-2949.18,0.00039726,120,"2024-10-01T22:12:58.717",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670145,1727820778727,-321.04919424,0.00039726,7,"2024-10-01T22:12:58.727",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670146,1727820778739,-632.15,0.00039726,120,"2024-10-01T22:12:58.739",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670147,1727820778750,-3225.97,0.00039726,120,"2024-10-01T22:12:58.750",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670148,1727820778760,-692.07,0.00039726,120,"2024-10-01T22:12:58.760",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670149,1727820778770,-534.81,0.00039726,120,"2024-10-01T22:12:58.770",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670150,1727820778780,-1721.35,0.00039726,120,"2024-10-01T22:12:58.780",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670151,1727820778790,-500.0,0.00039726,120,"2024-10-01T22:12:58.790",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670152,1727820778800,-500.0,0.00039726,120,"2024-10-01T22:12:58.800",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670153,1727820778810,-500.0,0.00039726,120,"2024-10-01T22:12:58.810",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670154,1727820778819,-546.17,0.00039726,120,"2024-10-01T22:12:58.819",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670155,1727820778829,-500.0,0.00039726,120,"2024-10-01T22:12:58.829",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670156,1727820778839,-500.0,0.00039726,120,"2024-10-01T22:12:58.839",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670157,1727820778849,-500.0,0.00039726,120,"2024-10-01T22:12:58.849",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670158,1727820778859,-650.82,0.00039726,120,"2024-10-01T22:12:58.859",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670159,1727820778869,-500.0,0.00039726,120,"2024-10-01T22:12:58.869",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670160,1727820778879,-500.0,0.00039726,120,"2024-10-01T22:12:58.879",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670161,1727820778889,-500.0,0.00039726,120,"2024-10-01T22:12:58.889",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670162,1727820778899,-1437.52,0.00039726,120,"2024-10-01T22:12:58.899",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670163,1727820778909,-2907.14,0.00039726,120,"2024-10-01T22:12:58.909",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670164,1727820778920,-518.0,0.00039726,120,"2024-10-01T22:12:58.920",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670165,1727820778930,-2926.57,0.00039726,120,"2024-10-01T22:12:58.930",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670166,1727820778940,-1025.17,0.00039726,120,"2024-10-01T22:12:58.940",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670167,1727820778950,-500.0,0.00039726,120,"2024-10-01T22:12:58.950",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670168,1727820778960,-500.0,0.00039726,120,"2024-10-01T22:12:58.960",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670169,1727820778970,-1407.77,0.00039726,120,"2024-10-01T22:12:58.970",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670170,1727820778981,-860.32,0.00039726,120,"2024-10-01T22:12:58.981",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670171,1727820778991,-730.5,0.00039726,120,"2024-10-01T22:12:58.991",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670172,1727820779002,-1143.54,0.00039726,120,"2024-10-01T22:12:59.002",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670173,1727820779012,-500.0,0.00039726,120,"2024-10-01T22:12:59.012",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670174,1727820779023,-500.0,0.00039726,120,"2024-10-01T22:12:59.023",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670175,1727820779033,-1168.59,0.00039726,120,"2024-10-01T22:12:59.033",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670176,1727820779043,-500.0,0.00039726,120,"2024-10-01T22:12:59.043",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670177,1727820779054,-500.0,0.00039726,120,"2024-10-01T22:12:59.054",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670178,1727820779065,-773.63,0.00039726,120,"2024-10-01T22:12:59.065",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670179,1727820779075,-500.0,0.00039726,120,"2024-10-01T22:12:59.075",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670180,1727820779085,-660.94,0.00039726,120,"2024-10-01T22:12:59.085",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670181,1727820779095,-3040.17,0.00039726,120,"2024-10-01T22:12:59.095",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670182,1727820779106,-500.0,0.00039726,120,"2024-10-01T22:12:59.106",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670183,1727820779116,-942.17,0.00039726,120,"2024-10-01T22:12:59.116",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670184,1727820779127,-705.58,0.00039726,120,"2024-10-01T22:12:59.127",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670185,1727820779137,-668.07,0.00039726,120,"2024-10-01T22:12:59.137",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670186,1727820779147,-4496.99,0.00039726,120,"2024-10-01T22:12:59.147",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670187,1727820779158,-500.0,0.00039726,120,"2024-10-01T22:12:59.158",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670188,1727820779168,-1286.0,0.00039726,120,"2024-10-01T22:12:59.168",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670189,1727820779179,-500.0,0.00039726,120,"2024-10-01T22:12:59.179",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670190,1727820779189,-500.0,0.00039726,120,"2024-10-01T22:12:59.189",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670191,1727820779200,-3133.99,0.00039726,120,"2024-10-01T22:12:59.200",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670192,1727820779210,-500.0,0.00039726,120,"2024-10-01T22:12:59.210",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670193,1727820779220,-1188.4,0.00039726,120,"2024-10-01T22:12:59.220",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670194,1727820779230,-1397.93,0.00039726,120,"2024-10-01T22:12:59.230",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670195,1727820779240,-629.91,0.00039726,120,"2024-10-01T22:12:59.240",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670196,1727820779250,-500.0,0.00039726,120,"2024-10-01T22:12:59.250",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670197,1727820779261,-500.0,0.00039726,120,"2024-10-01T22:12:59.261",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670198,1727820779271,-3743.21,0.00039726,120,"2024-10-01T22:12:59.271",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670199,1727820779281,-500.0,0.00039726,120,"2024-10-01T22:12:59.281",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670200,1727820779291,-500.0,0.00039726,120,"2024-10-01T22:12:59.291",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670201,1727820779301,-969.44,0.00039726,120,"2024-10-01T22:12:59.301",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670202,1727820779311,-1991.74,0.00039726,120,"2024-10-01T22:12:59.311",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670203,1727820779322,-1053.39,0.00039726,120,"2024-10-01T22:12:59.322",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670204,1727820779333,-1515.24,0.00039726,120,"2024-10-01T22:12:59.333",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670205,1727820779343,-500.0,0.00039726,120,"2024-10-01T22:12:59.343",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670206,1727820779354,-500.0,0.00039726,120,"2024-10-01T22:12:59.354",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670207,1727820779365,-500.0,0.00039726,120,"2024-10-01T22:12:59.365",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670208,1727820779375,-500.0,0.00039726,120,"2024-10-01T22:12:59.375",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670209,1727820779385,-700.15,0.00039726,120,"2024-10-01T22:12:59.385",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670210,1727820779395,-500.0,0.00039726,120,"2024-10-01T22:12:59.395",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670211,1727820779406,-1506.61,0.00039726,120,"2024-10-01T22:12:59.406",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670212,1727820779416,-515.1,0.00039726,120,"2024-10-01T22:12:59.416",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670213,1727820779426,-567.36,0.00039726,120,"2024-10-01T22:12:59.426",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670214,1727820779437,-1051.28,0.00039726,120,"2024-10-01T22:12:59.437",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670215,1727820779447,-597.89,0.00039726,120,"2024-10-01T22:12:59.447",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670216,1727820779457,-500.0,0.00039726,120,"2024-10-01T22:12:59.457",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670217,1727820779468,-956.15,0.00039726,120,"2024-10-01T22:12:59.468",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670218,1727820779479,-500.0,0.00039726,120,"2024-10-01T22:12:59.479",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670219,1727820779490,-500.0,0.00039726,120,"2024-10-01T22:12:59.490",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670220,1727820779501,-3675.33,0.00039726,120,"2024-10-01T22:12:59.501",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670221,1727820779512,-500.0,0.00039726,120,"2024-10-01T22:12:59.512",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670222,1727820779523,-1785.58,0.00039726,120,"2024-10-01T22:12:59.523",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670223,1727820779533,-500.0,0.00039726,120,"2024-10-01T22:12:59.533",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670224,1727820779543,-535.14,0.00039726,120,"2024-10-01T22:12:59.543",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670225,1727820779553,-500.0,0.00039726,120,"2024-10-01T22:12:59.553",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670226,1727820779563,-500.0,0.00039726,120,"2024-10-01T22:12:59.563",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670227,1727820779574,-1336.37,0.00039726,120,"2024-10-01T22:12:59.574",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670228,1727820779584,-500.0,0.00039726,120,"2024-10-01T22:12:59.584",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670229,1727820779595,-500.0,0.00039726,120,"2024-10-01T22:12:59.595",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670230,1727820779605,-2586.99,0.00039726,120,"2024-10-01T22:12:59.605",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670231,1727820779615,-500.0,0.00039726,120,"2024-10-01T22:12:59.615",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670232,1727820779626,-500.0,0.00039726,120,"2024-10-01T22:12:59.626",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670233,1727820779637,-778.95,0.00039726,120,"2024-10-01T22:12:59.637",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670234,1727820779647,-2647.49,0.00039726,120,"2024-10-01T22:12:59.647",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670235,1727820779660,-1825.45,0.00039726,120,"2024-10-01T22:12:59.660",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670236,1727820779671,-890.0,0.00039726,120,"2024-10-01T22:12:59.671",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670237,1727820779681,-500.0,0.00039726,120,"2024-10-01T22:12:59.681",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670238,1727820779691,-954.63,0.00039726,120,"2024-10-01T22:12:59.691",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670239,1727820779703,-500.0,0.00039726,120,"2024-10-01T22:12:59.703",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670240,1727820779713,-500.0,0.00039726,120,"2024-10-01T22:12:59.713",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670241,1727820779723,-500.0,0.00039726,120,"2024-10-01T22:12:59.723",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670242,1727820779735,-3668.63,0.00039726,120,"2024-10-01T22:12:59.735",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670243,1727820779746,-769.11,0.00039726,120,"2024-10-01T22:12:59.746",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670244,1727820779757,-5154.82,0.00039726,120,"2024-10-01T22:12:59.757",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670245,1727820779767,-500.0,0.00039726,120,"2024-10-01T22:12:59.767",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670246,1727820779778,-500.0,0.00039726,120,"2024-10-01T22:12:59.778",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670247,1727820779789,-500.0,0.00039726,120,"2024-10-01T22:12:59.789",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670248,1727820779801,-947.87,0.00039726,120,"2024-10-01T22:12:59.801",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670249,1727820779811,-500.0,0.00039726,120,"2024-10-01T22:12:59.811",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670250,1727820779824,-1126.54,0.00039726,120,"2024-10-01T22:12:59.824",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670251,1727820779834,-2928.52,0.00039726,120,"2024-10-01T22:12:59.834",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670252,1727820779846,-500.0,0.00039726,120,"2024-10-01T22:12:59.846",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670253,1727820779856,-500.0,0.00039726,120,"2024-10-01T22:12:59.856",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670254,1727820779866,-895.68,0.00039726,120,"2024-10-01T22:12:59.866",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670255,1727820779876,-500.0,0.00039726,120,"2024-10-01T22:12:59.876",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670256,1727820779886,-500.0,0.00039726,120,"2024-10-01T22:12:59.886",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670257,1727820779896,-3582.35,0.00039726,120,"2024-10-01T22:12:59.896",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670258,1727820779906,-626.88,0.00039726,120,"2024-10-01T22:12:59.906",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670259,1727820779917,-3186.82,0.00039726,120,"2024-10-01T22:12:59.917",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670260,1727820779927,-500.0,0.00039726,120,"2024-10-01T22:12:59.927",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670261,1727820779938,-500.0,0.00039726,120,"2024-10-01T22:12:59.938",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670262,1727820779949,-881.7,0.00039726,120,"2024-10-01T22:12:59.949",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670263,1727820779960,-500.0,0.00039726,120,"2024-10-01T22:12:59.960",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670264,1727820779970,-500.0,0.00039726,120,"2024-10-01T22:12:59.970",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670265,1727820779981,-500.0,0.00039726,120,"2024-10-01T22:12:59.981",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670266,1727820779991,-1958.05,0.00039726,120,"2024-10-01T22:12:59.991",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670267,1727820780003,-557.58,0.00039726,120,"2024-10-01T22:13:00.003",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670268,1727820780014,-767.78,0.00039726,120,"2024-10-01T22:13:00.014",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670269,1727820780024,-5802.43,0.00039726,120,"2024-10-01T22:13:00.024",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670270,1727820780035,-500.0,0.00039726,120,"2024-10-01T22:13:00.035",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670271,1727820780048,-825.32,0.00039726,120,"2024-10-01T22:13:00.048",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670272,1727820780065,-859.85,0.00039726,120,"2024-10-01T22:13:00.065",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670273,1727820780077,-4024.18,0.00039726,120,"2024-10-01T22:13:00.077",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670274,1727820780087,-500.0,0.00039726,120,"2024-10-01T22:13:00.087",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670275,1727820780098,-600.91,0.00039726,120,"2024-10-01T22:13:00.098",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670276,1727820780108,-1644.4,0.00039726,120,"2024-10-01T22:13:00.108",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670277,1727820780119,-500.0,0.00039726,120,"2024-10-01T22:13:00.119",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670278,1727820780129,-500.0,0.00039726,120,"2024-10-01T22:13:00.129",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670279,1727820780139,-1605.08,0.00039726,120,"2024-10-01T22:13:00.139",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670280,1727820780151,-500.0,0.00039726,120,"2024-10-01T22:13:00.151",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670281,1727820780162,-500.0,0.00039726,120,"2024-10-01T22:13:00.162",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670282,1727820780172,-3238.34,0.00039726,120,"2024-10-01T22:13:00.172",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670283,1727820780183,-500.0,0.00039726,120,"2024-10-01T22:13:00.183",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670284,1727820780193,-500.0,0.00039726,120,"2024-10-01T22:13:00.193",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670285,1727820780204,-1054.99,0.00039726,120,"2024-10-01T22:13:00.204",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670286,1727820780214,-500.0,0.00039726,120,"2024-10-01T22:13:00.214",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670287,1727820780224,-3916.65,0.00039726,120,"2024-10-01T22:13:00.224",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670288,1727820780235,-715.33,0.00039726,120,"2024-10-01T22:13:00.235",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670289,1727820780246,-500.0,0.00039726,120,"2024-10-01T22:13:00.246",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670290,1727820780256,-705.94,0.00039726,120,"2024-10-01T22:13:00.256",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670291,1727820780267,-974.68,0.00039726,120,"2024-10-01T22:13:00.267",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670292,1727820780277,-500.0,0.00039726,120,"2024-10-01T22:13:00.277",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670293,1727820780288,-6174.97,0.00039726,120,"2024-10-01T22:13:00.288",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670294,1727820780301,-500.0,0.00039726,120,"2024-10-01T22:13:00.301",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670295,1727820780312,-658.12,0.00039726,120,"2024-10-01T22:13:00.312",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670296,1727820780322,-775.59,0.00039726,120,"2024-10-01T22:13:00.322",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670297,1727820780332,-500.0,0.00039726,120,"2024-10-01T22:13:00.332",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670298,1727820780343,-500.0,0.00039726,120,"2024-10-01T22:13:00.343",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670299,1727820780353,-500.0,0.00039726,120,"2024-10-01T22:13:00.353",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670300,1727820780364,-501.30867506,0.00039726,120,"2024-10-01T22:13:00.364",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670301,1727820780374,-1372.39,0.00039726,120,"2024-10-01T22:13:00.374",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670302,1727820780384,-1520.88,0.00039726,120,"2024-10-01T22:13:00.384",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670303,1727820780395,-500.0,0.00039726,120,"2024-10-01T22:13:00.395",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670304,1727820780405,-500.0,0.00039726,120,"2024-10-01T22:13:00.405",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670305,1727820780752,-1297.71,0.00039726,120,"2024-10-01T22:13:00.752",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670306,1727820780762,-500.0,0.00039726,120,"2024-10-01T22:13:00.762",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670307,1727820780771,-500.0,0.00039726,120,"2024-10-01T22:13:00.771",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670308,1727820780781,-3150.26,0.00039726,120,"2024-10-01T22:13:00.781",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670309,1727820780791,-500.0,0.00039726,120,"2024-10-01T22:13:00.791",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670310,1727820780810,-500.0,0.00039726,120,"2024-10-01T22:13:00.810",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670311,1727820780820,-5095.45,0.00039726,120,"2024-10-01T22:13:00.820",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670312,1727820780830,-3394.19,0.00039726,120,"2024-10-01T22:13:00.830",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670313,1727820780840,-437.72127927,0.00039726,120,"2024-10-01T22:13:00.840",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670314,1727820780849,-1142.69,0.00039726,120,"2024-10-01T22:13:00.849",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670315,1727820780858,-1053.24,0.00039726,120,"2024-10-01T22:13:00.858",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670316,1727820780867,-2187.58,0.00039726,120,"2024-10-01T22:13:00.867",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670317,1727820780877,-4714.56,0.00039726,120,"2024-10-01T22:13:00.877",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670318,1727820780886,-500.0,0.00039726,120,"2024-10-01T22:13:00.886",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670319,1727820780896,-1671.69,0.00039726,120,"2024-10-01T22:13:00.896",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670320,1727820780905,-3883.23,0.00039726,120,"2024-10-01T22:13:00.905",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670321,1727820780914,-500.0,0.00039726,120,"2024-10-01T22:13:00.914",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670322,1727820780924,-17549.28,0.00039726,120,"2024-10-01T22:13:00.924",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670323,1727820780933,-1292.14,0.00039726,120,"2024-10-01T22:13:00.933",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670324,1727820780943,-788.0,0.00039726,120,"2024-10-01T22:13:00.943",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670325,1727820780952,-500.0,0.00039726,120,"2024-10-01T22:13:00.952",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670326,1727820780961,-638.54,0.00039726,120,"2024-10-01T22:13:00.961",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670327,1727820780971,-500.0,0.00039726,120,"2024-10-01T22:13:00.971",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670328,1727820780980,-396.01,0.00039726,7,"2024-10-01T22:13:00.980",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670329,1727820780990,-1235.86,0.00039726,120,"2024-10-01T22:13:00.990",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670330,1727820781000,-2860.26,0.00039726,120,"2024-10-01T22:13:01.000",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670331,1727820781009,-1610.29,0.00039726,120,"2024-10-01T22:13:01.009",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670332,1727820781019,-500.0,0.00039726,120,"2024-10-01T22:13:01.019",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670333,1727820781031,-500.0,0.00039726,120,"2024-10-01T22:13:01.031",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670334,1727820781041,-712.51,0.00039726,120,"2024-10-01T22:13:01.041",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670335,1727820781053,-2386.75,0.00039726,120,"2024-10-01T22:13:01.053",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670336,1727820781063,-806.81,0.00039726,120,"2024-10-01T22:13:01.063",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670337,1727820781072,-500.0,0.00039726,120,"2024-10-01T22:13:01.072",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670338,1727820781082,-500.0,0.00039726,120,"2024-10-01T22:13:01.082",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670339,1727820781092,-4893.53,0.00039726,120,"2024-10-01T22:13:01.092",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670340,1727820781102,-767.39,0.00039726,120,"2024-10-01T22:13:01.102",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670341,1727820781112,-500.0,0.00039726,120,"2024-10-01T22:13:01.112",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670342,1727820781122,-825.12,0.00039726,120,"2024-10-01T22:13:01.122",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670343,1727820781132,-500.0,0.00039726,120,"2024-10-01T22:13:01.132",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670344,1727820781142,-1123.02,0.00039726,120,"2024-10-01T22:13:01.142",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670345,1727820781152,-1398.64,0.00039726,120,"2024-10-01T22:13:01.152",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670346,1727820781163,-2555.24,0.00039726,120,"2024-10-01T22:13:01.163",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670347,1727820781173,-3466.7,0.00039726,120,"2024-10-01T22:13:01.173",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670348,1727820781183,-2011.18,0.00039726,120,"2024-10-01T22:13:01.183",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670349,1727820781192,-500.0,0.00039726,120,"2024-10-01T22:13:01.192",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670350,1727820781202,-2209.57,0.00039726,120,"2024-10-01T22:13:01.202",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670351,1727820781212,-500.0,0.00039726,120,"2024-10-01T22:13:01.212",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670352,1727820781221,-1207.96,0.00039726,120,"2024-10-01T22:13:01.221",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670353,1727820781232,-500.0,0.00039726,120,"2024-10-01T22:13:01.232",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670354,1727820781242,-2617.4,0.00039726,120,"2024-10-01T22:13:01.242",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670355,1727820781251,-4914.93,0.00039726,120,"2024-10-01T22:13:01.251",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670356,1727820781262,-1890.45,0.00039726,120,"2024-10-01T22:13:01.262",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670357,1727820781272,-500.0,0.00039726,120,"2024-10-01T22:13:01.272",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670358,1727820781282,-1649.36,0.00039726,120,"2024-10-01T22:13:01.282",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670359,1727820781292,-429.60852725,0.00039726,120,"2024-10-01T22:13:01.292",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670360,1727820781304,-500.0,0.00039726,120,"2024-10-01T22:13:01.304",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670361,1727820781314,-2149.87,0.00039726,120,"2024-10-01T22:13:01.314",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670362,1727820781323,-2406.64,0.00039726,120,"2024-10-01T22:13:01.323",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670363,1727820781334,-1461.25,0.00039726,120,"2024-10-01T22:13:01.334",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670364,1727820781345,-1084.08,0.00039726,120,"2024-10-01T22:13:01.345",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670365,1727820781355,-1568.55,0.00039726,120,"2024-10-01T22:13:01.355",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670366,1727820781365,-500.0,0.00039726,120,"2024-10-01T22:13:01.365",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670367,1727820781375,-4446.49,0.00039726,120,"2024-10-01T22:13:01.375",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670368,1727820781385,-1930.59,0.00039726,120,"2024-10-01T22:13:01.385",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670369,1727820781395,-500.0,0.00039726,120,"2024-10-01T22:13:01.395",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670370,1727820781406,-867.75,0.00039726,120,"2024-10-01T22:13:01.406",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670371,1727820781416,-1023.78,0.00039726,120,"2024-10-01T22:13:01.416",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670372,1727820781426,-2028.77,0.00039726,120,"2024-10-01T22:13:01.426",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670373,1727820781436,-1990.55,0.00039726,120,"2024-10-01T22:13:01.436",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670374,1727820781446,-500.0,0.00039726,120,"2024-10-01T22:13:01.446",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670375,1727820781457,-500.0,0.00039726,120,"2024-10-01T22:13:01.457",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670376,1727820781467,-500.0,0.00039726,120,"2024-10-01T22:13:01.467",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670377,1727820781477,-4386.65,0.00039726,120,"2024-10-01T22:13:01.477",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670378,1727820781487,-1031.31,0.00039726,120,"2024-10-01T22:13:01.487",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670379,1727820781498,-682.28,0.00039726,120,"2024-10-01T22:13:01.498",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670380,1727820781508,-500.0,0.00039726,120,"2024-10-01T22:13:01.508",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670381,1727820781518,-500.0,0.00039726,120,"2024-10-01T22:13:01.518",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670382,1727820781529,-500.0,0.00039726,120,"2024-10-01T22:13:01.529",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670383,1727820781539,-500.0,0.00039726,120,"2024-10-01T22:13:01.539",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670384,1727820781551,-507.09101349,0.00039726,2,"2024-10-01T22:13:01.551",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670385,1727820781561,-4452.22,0.00039726,120,"2024-10-01T22:13:01.561",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670386,1727820781570,-525.33,0.00039726,120,"2024-10-01T22:13:01.570",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670387,1727820781581,-959.26,0.00039726,120,"2024-10-01T22:13:01.581",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670388,1727820781590,-503.80722825,0.00039726,120,"2024-10-01T22:13:01.590",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670389,1727820781601,-400.78502607,0.00039726,120,"2024-10-01T22:13:01.601",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670390,1727820781611,-1661.65,0.00039726,120,"2024-10-01T22:13:01.611",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670391,1727820781620,-677.36,0.00039726,120,"2024-10-01T22:13:01.620",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670392,1727820781630,-500.0,0.00039726,120,"2024-10-01T22:13:01.630",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670393,1727820781640,-2137.91,0.00039726,120,"2024-10-01T22:13:01.640",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670394,1727820781650,-1601.79,0.00039726,120,"2024-10-01T22:13:01.650",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670395,1727820781663,-854.5,0.00039726,120,"2024-10-01T22:13:01.663",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670396,1727820781673,-500.0,0.00039726,120,"2024-10-01T22:13:01.673",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670397,1727820781683,-790.95,0.00039726,120,"2024-10-01T22:13:01.683",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670398,1727820781693,-632.12103347,0.00039726,120,"2024-10-01T22:13:01.693",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670399,1727820781704,-500.0,0.00039726,120,"2024-10-01T22:13:01.704",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670400,1727820781714,-500.0,0.00039726,120,"2024-10-01T22:13:01.714",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670401,1727820781725,-500.0,0.00039726,120,"2024-10-01T22:13:01.725",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670402,1727820781736,-4846.83,0.00039726,120,"2024-10-01T22:13:01.736",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670403,1727820781746,-500.0,0.00039726,120,"2024-10-01T22:13:01.746",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670404,1727820781756,-1114.17,0.00039726,120,"2024-10-01T22:13:01.756",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670405,1727820781767,-12554.0,0.00039726,21,"2024-10-01T22:13:01.767",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670406,1727820781777,-500.0,0.00039726,120,"2024-10-01T22:13:01.777",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670407,1727820781787,-1529.29,0.00039726,120,"2024-10-01T22:13:01.787",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670408,1727820781800,-709.79,0.00039726,120,"2024-10-01T22:13:01.800",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670409,1727820781810,-500.0,0.00039726,120,"2024-10-01T22:13:01.810",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670410,1727820781821,-1511.8,0.00039726,120,"2024-10-01T22:13:01.821",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670411,1727820781832,-1767.66,0.00039726,120,"2024-10-01T22:13:01.832",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670412,1727820781843,-877.21,0.00039726,120,"2024-10-01T22:13:01.843",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670413,1727820781854,-500.0,0.00039726,120,"2024-10-01T22:13:01.854",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670414,1727820781865,-945.09,0.00039726,120,"2024-10-01T22:13:01.865",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670415,1727820781875,-500.0,0.00039726,120,"2024-10-01T22:13:01.875",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670416,1727820781885,-1347.25,0.00039726,120,"2024-10-01T22:13:01.885",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670417,1727820781894,-1869.39,0.00039726,120,"2024-10-01T22:13:01.894",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670418,1727820781904,-1047.64,0.00039726,120,"2024-10-01T22:13:01.904",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670419,1727820781915,-1709.97,0.00039726,120,"2024-10-01T22:13:01.915",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670420,1727820781926,-2022.15,0.00039726,120,"2024-10-01T22:13:01.926",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670421,1727820781936,-1933.11,0.00039726,120,"2024-10-01T22:13:01.936",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670422,1727820781947,-595.71,0.00039726,120,"2024-10-01T22:13:01.947",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670423,1727820781957,-1560.47,0.00039726,120,"2024-10-01T22:13:01.957",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670424,1727820781968,-3847.15,0.00039726,120,"2024-10-01T22:13:01.968",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670425,1727820781977,-500.0,0.00039726,120,"2024-10-01T22:13:01.977",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670426,1727820781987,-1415.25,0.00039726,120,"2024-10-01T22:13:01.987",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670427,1727820781997,-804.68,0.00039726,120,"2024-10-01T22:13:01.997",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670428,1727820782007,-670.45,0.00039726,120,"2024-10-01T22:13:02.007",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670429,1727820782017,-556.97,0.00039726,120,"2024-10-01T22:13:02.017",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670430,1727820782027,-1420.1,0.00039726,120,"2024-10-01T22:13:02.027",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670431,1727820782037,-500.0,0.00039726,7,"2024-10-01T22:13:02.037",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670432,1727820782049,-2451.79,0.00039726,120,"2024-10-01T22:13:02.049",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670433,1727820782059,-500.0,0.00039726,120,"2024-10-01T22:13:02.059",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670434,1727820782069,-837.57,0.00039726,120,"2024-10-01T22:13:02.069",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670435,1727820782080,-5533.52,0.00039726,120,"2024-10-01T22:13:02.080",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670436,1727820782091,-1738.11,0.00039726,120,"2024-10-01T22:13:02.091",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670437,1727820782101,-980.72,0.00039726,120,"2024-10-01T22:13:02.101",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670438,1727820782111,-214.91559664,0.00039726,120,"2024-10-01T22:13:02.111",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670439,1727820782121,-5000.0,0.00039729,30,"2024-10-01T22:13:02.121",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670440,1727820782131,-5000.0,0.00039743,30,"2024-10-01T22:13:02.131",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670441,1727820782141,-150.0,0.00039764,120,"2024-10-01T22:13:02.141",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670442,1727820782150,-5000.0,0.00039775,30,"2024-10-01T22:13:02.150",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670443,1727820782161,-1014.9065803,0.0003979,20,"2024-10-01T22:13:02.161",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670444,1727820782171,-5000.0,0.00039794,30,"2024-10-01T22:13:02.171",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670445,1727820782180,-411.0,0.00039796,90,"2024-10-01T22:13:02.180",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670446,1727820782191,-8138.73904196,0.000398,90,"2024-10-01T22:13:02.191",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670447,1727820782200,-6798.14855494,0.000398,120,"2024-10-01T22:13:02.200",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670448,1727820782210,-145973.19112458,0.000398,60,"2024-10-01T22:13:02.210",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670449,1727820783585,-175.51,0.00012884,2,"2024-10-01T22:13:03.585",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670450,1727820783594,-175.51,0.0001356,2,"2024-10-01T22:13:03.594",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670451,1727820783603,-151.0,0.000138,2,"2024-10-01T22:13:03.603",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670452,1727820783613,-151.0,0.000139,2,"2024-10-01T22:13:03.613",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670453,1727820783622,-175.51,0.00014308,2,"2024-10-01T22:13:03.622",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670454,1727820783631,-151.0,0.00028364,7,"2024-10-01T22:13:03.631",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670455,1727820783642,-151.0,0.0003,7,"2024-10-01T22:13:03.642",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670456,1727820783651,-266.165598,0.00033,7,"2024-10-01T22:13:03.651",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670457,1727820783664,-533.85,0.00033214,2,"2024-10-01T22:13:03.664",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670458,1727820783674,-358.38,0.00033214,2,"2024-10-01T22:13:03.674",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670459,1727820783683,-500.0,0.00039726,120,"2024-10-01T22:13:03.683",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670460,1727820783692,-6787.03,0.00039726,120,"2024-10-01T22:13:03.692",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670461,1727820783702,-65009.36524898,0.000398,60,"2024-10-01T22:13:03.702",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670462,1727820783713,-792.73224283,0.000398,60,"2024-10-01T22:13:03.713",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670463,1727820783725,-1470.51803953,0.000398,60,"2024-10-01T22:13:03.725",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670464,1727820783736,-711.38074383,0.000398,60,"2024-10-01T22:13:03.736",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670465,1727820783748,-3338.58727615,0.000398,60,"2024-10-01T22:13:03.748",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670466,1727820783760,-126916.73750985,0.000398,60,"2024-10-01T22:13:03.760",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670467,1727820783771,-1215.30012531,0.000398,60,"2024-10-01T22:13:03.771",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670468,1727820783782,-78229.67342884,0.000398,60,"2024-10-01T22:13:03.782",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670469,1727820783794,-264.06840755,0.000398,60,"2024-10-01T22:13:03.794",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670470,1727820783806,-601.3007,0.000398,60,"2024-10-01T22:13:03.806",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670471,1727820783821,-3121.61854213,0.000398,60,"2024-10-01T22:13:03.821",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670472,1727820783832,-7290.30369597,0.000398,60,"2024-10-01T22:13:03.832",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670473,1727820783848,-1201.51934629,0.000398,60,"2024-10-01T22:13:03.848",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670474,1727820783859,-2972.76302513,0.000398,60,"2024-10-01T22:13:03.859",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670475,1727820783871,-2729.66355406,0.000398,60,"2024-10-01T22:13:03.871",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670476,1727820783882,-6770.28999999,0.000398,60,"2024-10-01T22:13:03.882",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670477,1727820783893,-704.85845544,0.000398,60,"2024-10-01T22:13:03.893",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670478,1727820783904,-3417.34393201,0.000398,60,"2024-10-01T22:13:03.904",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670479,1727820783923,-633.68518401,0.000398,60,"2024-10-01T22:13:03.923",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670480,1727820783934,-2289.91559988,0.000398,60,"2024-10-01T22:13:03.934",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670481,1727821263123,15000.0,0.0001,2,"2024-10-01T22:21:03.123",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670509,1727821831850,-150.0,0.00010898,2,"2024-10-01T22:30:31.850",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670511,1727821831860,-300.0,0.00010899,2,"2024-10-01T22:30:31.860",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670513,1727821831872,-1592.89895978,0.00010899,2,"2024-10-01T22:30:31.872",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670515,1727821831884,-1719.83320628,0.00010899,2,"2024-10-01T22:30:31.884",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670516,1727821831969,-6098.3,0.00010899,2,"2024-10-01T22:30:31.969",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670517,1727821831982,-3290.66034891,0.00010899,2,"2024-10-01T22:30:31.982",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670518,1727821831993,-800.0,0.00010899,2,"2024-10-01T22:30:31.993",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670519,1727821832013,-1974.13736734,0.00010899,2,"2024-10-01T22:30:32.013",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670520,1727821832024,-9790.36331889,0.00010899,2,"2024-10-01T22:30:32.024",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670540,1727821837809,-6600.0,0.00010899,2,"2024-10-01T22:30:37.809",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670541,1727821837820,-1930.5889988,0.00010899,2,"2024-10-01T22:30:37.820",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670542,1727821837830,-4389.6255,0.00010899,2,"2024-10-01T22:30:37.830",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670543,1727821837839,-3997.71,0.000109,2,"2024-10-01T22:30:37.839",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670545,1727821837849,-4182.68752279,0.000109,2,"2024-10-01T22:30:37.849",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670546,1727821837858,-492.802,0.000109,2,"2024-10-01T22:30:37.858",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670547,1727821837868,-156.79,0.00010959,2,"2024-10-01T22:30:37.868",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670548,1727821837877,-163.56,0.00010959,2,"2024-10-01T22:30:37.877",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670549,1727821837887,-2270.0,0.00010999,2,"2024-10-01T22:30:37.887",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670550,1727821837896,-150.0,0.00011,2,"2024-10-01T22:30:37.896",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670551,1727821837905,-280546.71472675,0.00011,2,"2024-10-01T22:30:37.905",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670552,1727821837915,-250.0,0.00011,2,"2024-10-01T22:30:37.915",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670553,1727821837924,-255.0,0.00011944,2,"2024-10-01T22:30:37.924",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670554,1727821837934,-319.88,0.000128,2,"2024-10-01T22:30:37.934",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670555,1727821837943,-1155.8,0.000128,2,"2024-10-01T22:30:37.943",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670556,1727821837958,-262.63293722,0.00012873,2,"2024-10-01T22:30:37.958",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670557,1727821837971,-154.05,0.0001289,2,"2024-10-01T22:30:37.971",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670558,1727821837980,-230.77454531,0.00012899,2,"2024-10-01T22:30:37.980",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670559,1727821837990,-499.99,0.00012899,2,"2024-10-01T22:30:37.990",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670560,1727821837999,-32372.1855081,0.000129,2,"2024-10-01T22:30:37.999",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670561,1727821838013,-40443.33033266,0.000129,2,"2024-10-01T22:30:38.013",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670562,1727821838043,-1273.63974933,0.000129,2,"2024-10-01T22:30:38.043",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670563,1727821838067,-944.18934277,0.000129,2,"2024-10-01T22:30:38.067",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670564,1727821838079,-633.04703007,0.000129,2,"2024-10-01T22:30:38.079",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670565,1727821838090,-9681.01263141,0.000129,2,"2024-10-01T22:30:38.090",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670566,1727821838102,-918.84607546,0.000129,2,"2024-10-01T22:30:38.102",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670570,1727821839902,-780.96545332,0.000129,2,"2024-10-01T22:30:39.902",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670571,1727821839914,-610.787366,0.000129,2,"2024-10-01T22:30:39.914",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670572,1727821839926,-1653.67272979,0.000129,2,"2024-10-01T22:30:39.926",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670573,1727821839937,-96904.15840643,0.000129,2,"2024-10-01T22:30:39.937",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670574,1727821839953,-1469.6911387,0.000129,2,"2024-10-01T22:30:39.953",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670575,1727821839969,-1777.7292,0.000129,2,"2024-10-01T22:30:39.969",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670576,1727821839987,-2298.40162838,0.000129,2,"2024-10-01T22:30:39.987",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670577,1727821839998,-4275.65912043,0.000129,2,"2024-10-01T22:30:39.998",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670579,1727821840011,-4019.09127962,0.000129,2,"2024-10-01T22:30:40.011",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670581,1727821840022,-315.6,0.000129,2,"2024-10-01T22:30:40.022",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670625,1727821843592,-782.4782933,0.000129,2,"2024-10-01T22:30:43.592",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670626,1727821843640,-29142.31862841,0.000129,2,"2024-10-01T22:30:43.640",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670627,1727821843651,-17425.3167448,0.000129,2,"2024-10-01T22:30:43.651",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670628,1727821843662,-16268.07293523,0.000129,2,"2024-10-01T22:30:43.662",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670629,1727821845840,-16682.80522336,0.000129,2,"2024-10-01T22:30:45.840",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670630,1727821845851,-9831.76687634,0.000129,2,"2024-10-01T22:30:45.851",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670631,1727821845863,-8179.73972213,0.000129,2,"2024-10-01T22:30:45.863",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670632,1727821845874,-4511.90414,0.000129,2,"2024-10-01T22:30:45.874",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670633,1727821845885,-549.96057904,0.000129,2,"2024-10-01T22:30:45.885",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670634,1727821845896,-1139.9999995,0.000129,2,"2024-10-01T22:30:45.896",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670635,1727821846064,-268.71844669,0.000129,2,"2024-10-01T22:30:46.064",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670638,1727821954833,1284.71,0.00021443,120,"2024-10-01T22:32:34.833",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670652,1727823032106,-185.90686756,0.000108,2,"2024-10-01T22:50:32.106",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670653,1727823032115,-539.55726578,0.000109,2,"2024-10-01T22:50:32.115",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670654,1727823032126,-260.91249768,0.000109,2,"2024-10-01T22:50:32.126",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670655,1727823032163,-1738.13713802,0.000109,2,"2024-10-01T22:50:32.163",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670656,1727823032284,-155.48549852,0.000109,2,"2024-10-01T22:50:32.284",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670657,1727823032293,-156.22,0.00010959,2,"2024-10-01T22:50:32.293",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670658,1727823032303,-166.69,0.000112,2,"2024-10-01T22:50:32.303",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670659,1727823032312,-150.0,0.00012767,2,"2024-10-01T22:50:32.312",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670660,1727823032322,-150.0,0.00012799,2,"2024-10-01T22:50:32.322",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670661,1727823032332,-1116.47181711,0.000128,2,"2024-10-01T22:50:32.332",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670662,1727823032344,-3989.45713517,0.000128,2,"2024-10-01T22:50:32.344",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670663,1727823032355,-13495.05892328,0.000128,2,"2024-10-01T22:50:32.355",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670670,1727823032581,-453.51,0.000128,2,"2024-10-01T22:50:32.581",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670671,1727823032593,-592.92912444,0.000128,2,"2024-10-01T22:50:32.593",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670672,1727823032602,-265.23478509,0.000128,2,"2024-10-01T22:50:32.602",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670674,1727823038099,-546.52826524,0.000128,2,"2024-10-01T22:50:38.099",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670675,1727823038111,-132.38094967,0.000128,2,"2024-10-01T22:50:38.111",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670676,1727823038120,-214.5121,0.000128,2,"2024-10-01T22:50:38.120",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670677,1727823038129,-1727.4821,0.000128,2,"2024-10-01T22:50:38.129",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670678,1727823038139,-4007.92485033,0.000128,2,"2024-10-01T22:50:38.139",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670679,1727823038150,-4615.51555747,0.000128,2,"2024-10-01T22:50:38.150",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670680,1727823038160,-256.4243,0.000128,2,"2024-10-01T22:50:38.160",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670681,1727823038169,-263.87532861,0.00012843,2,"2024-10-01T22:50:38.169",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670682,1727823038180,-158.43442185,0.00012843,2,"2024-10-01T22:50:38.180",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670683,1727823038189,-3250.20073155,0.0001289,2,"2024-10-01T22:50:38.189",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670684,1727823038200,-724.97184001,0.0001289,2,"2024-10-01T22:50:38.200",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670685,1727823038212,-2625.61028629,0.0001289,2,"2024-10-01T22:50:38.212",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670686,1727823038221,-352.14341371,0.0001289,2,"2024-10-01T22:50:38.221",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670687,1727823038232,-147.84658629,0.0001289,2,"2024-10-01T22:50:38.232",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670688,1727823038242,-5077.11404005,0.000129,2,"2024-10-01T22:50:38.242",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670689,1727823038272,-10729.9312,0.000129,2,"2024-10-01T22:50:38.272",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670691,1727823038284,-1503.10643675,0.000129,2,"2024-10-01T22:50:38.284",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670693,1727823038295,-425.4,0.000129,2,"2024-10-01T22:50:38.295",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670695,1727823038314,-37010.14324801,0.000129,2,"2024-10-01T22:50:38.314",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670696,1727823038738,-273.87550485,0.000129,2,"2024-10-01T22:50:38.738",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670698,1727823039983,-3297.81886019,0.000129,2,"2024-10-01T22:50:39.983",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670700,1727823039995,-6981.09999818,0.000129,2,"2024-10-01T22:50:39.995",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670703,1727823040043,-93887.53637394,0.000129,2,"2024-10-01T22:50:40.043",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670704,1727823040056,-337.04176787,0.000129,2,"2024-10-01T22:50:40.056",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670705,1727823040068,-2230.96849971,0.000129,2,"2024-10-01T22:50:40.068",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670706,1727823040107,-449.03088406,0.000129,2,"2024-10-01T22:50:40.107",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670707,1727823040119,-685.08301683,0.000129,2,"2024-10-01T22:50:40.119",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670708,1727823040131,-418.43404489,0.000129,2,"2024-10-01T22:50:40.131",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670709,1727823040142,-21033.57546785,0.000129,2,"2024-10-01T22:50:40.142",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670710,1727823040153,-16959.17918805,0.000129,2,"2024-10-01T22:50:40.153",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670711,1727823040166,-4302.89567398,0.000129,2,"2024-10-01T22:50:40.166",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670712,1727823040177,-8865.05047589,0.000129,2,"2024-10-01T22:50:40.177",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670713,1727823040189,-19495.584,0.000129,2,"2024-10-01T22:50:40.189",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670714,1727823040230,-1072.66280005,0.000129,2,"2024-10-01T22:50:40.230",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670715,1727823040242,-412.39,0.000129,2,"2024-10-01T22:50:40.242",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670745,1727823042303,150.0,0.0001002,2,"2024-10-01T22:50:42.303",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670770,1727823043213,-150.02,0.000122,2,"2024-10-01T22:50:43.213",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670771,1727823043224,-480.97339394,0.000129,2,"2024-10-01T22:50:43.224",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670772,1727823043237,-549.12224999,0.000129,2,"2024-10-01T22:50:43.237",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670773,1727823043248,-6180.65784,0.000129,2,"2024-10-01T22:50:43.248",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670776,1727823046065,-674.5000605,0.000129,2,"2024-10-01T22:50:46.065",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670777,1727823046116,-152258.00000022,0.000129,2,"2024-10-01T22:50:46.116",0.00028470000000000004,34.54,0.9883667485075934,2261141265.9009175]
[339670783,1727823982858,196.34,9.589e-05,2,"2024-10-01T23:06:22.858",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670798,1727824220898,200.0,9.541e-05,2,"2024-10-01T23:10:20.898",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670803,1727824232200,-1466.14126311,0.000106,2,"2024-10-01T23:10:32.200",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670804,1727824232211,-2353.18393689,0.000106,2,"2024-10-01T23:10:32.211",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670805,1727824232221,-161.96,0.00010959,2,"2024-10-01T23:10:32.221",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670806,1727824232230,-156.79,0.00010959,2,"2024-10-01T23:10:32.230",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670807,1727824232239,-250.0,0.00011,2,"2024-10-01T23:10:32.239",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670808,1727824232249,-186.46,0.000122,2,"2024-10-01T23:10:32.249",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670809,1727824232258,-60.11635764,0.00012823,2,"2024-10-01T23:10:32.258",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670810,1727824232269,-329.14260328,0.00012823,2,"2024-10-01T23:10:32.269",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670811,1727824232280,-33.05078954,0.00012823,2,"2024-10-01T23:10:32.280",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670812,1727824232289,-266.94921046,0.000129,2,"2024-10-01T23:10:32.289",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670813,1727824232383,-6485.76551206,0.000129,2,"2024-10-01T23:10:32.383",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670814,1727824232395,-682.19,0.000129,2,"2024-10-01T23:10:32.395",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670820,1727824238198,-33119.6434447,0.000129,2,"2024-10-01T23:10:38.198",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670821,1727824238256,-329.76559334,0.000129,2,"2024-10-01T23:10:38.256",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670822,1727824238267,-565.54412118,0.000129,2,"2024-10-01T23:10:38.267",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670823,1727824238278,-2926.27464045,0.000129,2,"2024-10-01T23:10:38.278",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670824,1727824238340,-1163.17081791,0.000129,2,"2024-10-01T23:10:38.340",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670825,1727824238349,-300.0,0.00013,2,"2024-10-01T23:10:38.349",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670826,1727824238358,-150.99,0.00014999,2,"2024-10-01T23:10:38.358",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670827,1727824238367,-499.99,0.00014999,2,"2024-10-01T23:10:38.367",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670828,1727824238377,-150.0,0.00014999,2,"2024-10-01T23:10:38.377",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670829,1727824238386,-200.0,0.00015,2,"2024-10-01T23:10:38.386",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670830,1727824238395,-200.0,0.00015,2,"2024-10-01T23:10:38.395",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670831,1727824238404,-200.0,0.00015,2,"2024-10-01T23:10:38.404",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670832,1727824238414,-200.0,0.00015,2,"2024-10-01T23:10:38.414",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670833,1727824238423,-200.0,0.00015,2,"2024-10-01T23:10:38.423",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670834,1727824238432,-200.0,0.00015,2,"2024-10-01T23:10:38.432",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670835,1727824238441,-200.0,0.00015,2,"2024-10-01T23:10:38.441",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670836,1727824238452,-200.0,0.00015,2,"2024-10-01T23:10:38.452",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670837,1727824238462,-200.0,0.00015,2,"2024-10-01T23:10:38.462",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670839,1727824238471,-200.0,0.00015,2,"2024-10-01T23:10:38.471",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670841,1727824238480,-200.0,0.00015,2,"2024-10-01T23:10:38.480",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670843,1727824238491,-200.0,0.00015,2,"2024-10-01T23:10:38.491",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670845,1727824238501,-200.0,0.00015,2,"2024-10-01T23:10:38.501",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670847,1727824238511,-200.0,0.00015,2,"2024-10-01T23:10:38.511",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670849,1727824238522,-200.0,0.00015,2,"2024-10-01T23:10:38.522",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670851,1727824238532,-200.0,0.00015,2,"2024-10-01T23:10:38.532",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670853,1727824238543,-200.0,0.00015,2,"2024-10-01T23:10:38.543",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670855,1727824238553,-200.0,0.00015,2,"2024-10-01T23:10:38.553",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670857,1727824238566,-200.0,0.00015,2,"2024-10-01T23:10:38.566",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670859,1727824238576,-200.0,0.00015,2,"2024-10-01T23:10:38.576",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670861,1727824238586,-200.0,0.00015,2,"2024-10-01T23:10:38.586",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670863,1727824238596,-200.0,0.00015,2,"2024-10-01T23:10:38.596",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670865,1727824238606,-200.0,0.00015,2,"2024-10-01T23:10:38.606",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670867,1727824238615,-200.0,0.00015,2,"2024-10-01T23:10:38.615",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670869,1727824238625,-97.51201632,0.00015,2,"2024-10-01T23:10:38.625",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670872,1727824238637,-102.48798368,0.00015,2,"2024-10-01T23:10:38.637",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670874,1727824238646,-200.0,0.00015,2,"2024-10-01T23:10:38.646",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670876,1727824238656,-200.0,0.00015,2,"2024-10-01T23:10:38.656",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670878,1727824238666,-200.0,0.00015,2,"2024-10-01T23:10:38.666",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670880,1727824238676,-200.0,0.00015,2,"2024-10-01T23:10:38.676",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670882,1727824238686,-200.0,0.00015,2,"2024-10-01T23:10:38.686",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670884,1727824238695,-200.0,0.00015,2,"2024-10-01T23:10:38.695",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670886,1727824238705,-200.0,0.00015,2,"2024-10-01T23:10:38.705",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670888,1727824238715,-200.0,0.00015,2,"2024-10-01T23:10:38.715",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670890,1727824238725,-200.0,0.00015,2,"2024-10-01T23:10:38.725",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670892,1727824238734,-200.0,0.00015,2,"2024-10-01T23:10:38.734",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670894,1727824238743,-200.0,0.00015,2,"2024-10-01T23:10:38.743",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670896,1727824238753,-32.99879232,0.00015,2,"2024-10-01T23:10:38.753",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670898,1727824238769,-1559.00120768,0.00015,2,"2024-10-01T23:10:38.769",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670900,1727824238778,-7374.25899232,0.00015,2,"2024-10-01T23:10:38.778",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670968,1727824240240,-883.29999,0.00015,2,"2024-10-01T23:10:40.240",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670969,1727824240253,-1110.44101768,0.00015,2,"2024-10-01T23:10:40.253",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670970,1727824240263,-257.32457563,0.00015,2,"2024-10-01T23:10:40.263",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670971,1727824240276,-92.67542437,0.00015,2,"2024-10-01T23:10:40.276",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670972,1727824240296,-150.0,0.00015,15,"2024-10-01T23:10:40.296",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670973,1727824240306,-692.9,0.00015,2,"2024-10-01T23:10:40.306",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670974,1727824240318,-1391.106354,0.00016,7,"2024-10-01T23:10:40.318",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670975,1727824240327,-519.22497091,0.00016,2,"2024-10-01T23:10:40.327",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670976,1727824240340,-1480.77502909,0.00016,2,"2024-10-01T23:10:40.340",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670977,1727824240349,-2000.0,0.0001601,2,"2024-10-01T23:10:40.349",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670978,1727824240359,-23.36927091,0.0001602,2,"2024-10-01T23:10:40.359",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670979,1727824240371,-3488.16629109,0.0001602,2,"2024-10-01T23:10:40.371",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670980,1727824240380,-255.0,0.00016124,2,"2024-10-01T23:10:40.380",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670981,1727824240390,-125.03370891,0.00016541,2,"2024-10-01T23:10:40.390",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670982,1727824240406,-38.82629109,0.00016541,2,"2024-10-01T23:10:40.406",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670983,1727824240416,-400.0,0.00017,2,"2024-10-01T23:10:40.416",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670984,1727824240426,-1624.25913959,0.00017205,2,"2024-10-01T23:10:40.426",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670985,1727824240437,-1227.54171992,0.00017205,2,"2024-10-01T23:10:40.437",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670987,1727824240449,-862.20476281,0.00017205,2,"2024-10-01T23:10:40.449",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670988,1727824240459,-559.38,0.000178,7,"2024-10-01T23:10:40.459",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670989,1727824240468,-146.7107655,0.00018191,2,"2024-10-01T23:10:40.468",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670990,1727824240480,-28.1722345,0.00018191,2,"2024-10-01T23:10:40.480",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670991,1727824240490,-150.0,0.00018191,2,"2024-10-01T23:10:40.490",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670992,1727824240500,-150.0,0.00018332,2,"2024-10-01T23:10:40.500",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670993,1727824240510,-150.0,0.00018356,2,"2024-10-01T23:10:40.510",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670994,1727824240520,-159.96335978,0.00018924,2,"2024-10-01T23:10:40.520",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670995,1727824240595,-9.65664022,0.00018924,2,"2024-10-01T23:10:40.595",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670996,1727824240604,-450.0,0.00019,2,"2024-10-01T23:10:40.604",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670997,1727824240614,-207.99,0.00019172,2,"2024-10-01T23:10:40.614",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670998,1727824240623,-175.51,0.00019452,2,"2024-10-01T23:10:40.623",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339670999,1727824240633,-900.0,0.0002,20,"2024-10-01T23:10:40.633",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671001,1727824240643,-2000.0,0.0002,2,"2024-10-01T23:10:40.643",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671004,1727824240653,-2000.0,0.0002001,2,"2024-10-01T23:10:40.653",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671006,1727824240663,-613.07972104,0.0002002,2,"2024-10-01T23:10:40.663",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671008,1727824240674,-3148.84035996,0.0002002,2,"2024-10-01T23:10:40.674",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671010,1727824240684,-168.96,0.00020218,2,"2024-10-01T23:10:40.684",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671012,1727824240694,-155.79,0.00020396,2,"2024-10-01T23:10:40.694",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671014,1727824240704,-231.45964004,0.00020396,2,"2024-10-01T23:10:40.704",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671015,1727824240715,-18.54035996,0.00020396,2,"2024-10-01T23:10:40.715",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671016,1727824240725,-304.02116398,0.00020405,2,"2024-10-01T23:10:40.725",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671021,1727824243258,-150.0,0.00020405,2,"2024-10-01T23:10:43.258",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671022,1727824243268,-227.11693109,0.00020405,2,"2024-10-01T23:10:43.268",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671023,1727824243308,-1079.31918,0.00020405,2,"2024-10-01T23:10:43.308",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671025,1727824243362,-457.46219434,0.00020405,2,"2024-10-01T23:10:43.362",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671027,1727824243373,-265.6000002,0.00020405,2,"2024-10-01T23:10:43.373",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671028,1727824243645,-653.31270692,0.00020405,2,"2024-10-01T23:10:43.645",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671034,1727824246208,-522.01898272,0.00020405,2,"2024-10-01T23:10:46.208",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671035,1727824246268,-491.14884075,0.00020405,2,"2024-10-01T23:10:46.268",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671036,1727824246277,-155.79,0.00020416,2,"2024-10-01T23:10:46.277",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671037,1727824246286,-21.36959071,0.00020437,2,"2024-10-01T23:10:46.286",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671038,1727824246297,-134.42040929,0.00020437,2,"2024-10-01T23:10:46.297",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671039,1727824246306,-154.73,0.00020449,2,"2024-10-01T23:10:46.306",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671040,1727824246315,-155.79,0.00020457,2,"2024-10-01T23:10:46.315",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671041,1727824246324,-175.51,0.00020473,2,"2024-10-01T23:10:46.324",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671042,1727824246333,-155.79,0.00020477,2,"2024-10-01T23:10:46.333",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671043,1727824246342,-155.79,0.00020498,2,"2024-10-01T23:10:46.342",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671044,1727824246352,-500.0,0.00020529,2,"2024-10-01T23:10:46.352",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671045,1727824246361,-162.22,0.00020559,2,"2024-10-01T23:10:46.361",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671046,1727824246370,-170.52,0.00020563,2,"2024-10-01T23:10:46.370",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671047,1727824246379,-942.62,0.00020563,2,"2024-10-01T23:10:46.379",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671048,1727824246388,-200.0,0.00020563,2,"2024-10-01T23:10:46.388",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671049,1727824246397,-150.0,0.00020624,2,"2024-10-01T23:10:46.397",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671050,1727824246406,-439.76,0.00020628,2,"2024-10-01T23:10:46.406",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671051,1727824246415,-250.0,0.00020725,2,"2024-10-01T23:10:46.415",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671052,1727824246424,-250.0,0.0002077,2,"2024-10-01T23:10:46.424",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671053,1727824246433,-150.68,0.00020793,2,"2024-10-01T23:10:46.433",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671054,1727824246442,-1254.41,0.00020833,2,"2024-10-01T23:10:46.442",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671055,1727824246451,-7761.09636702,0.00020889,2,"2024-10-01T23:10:46.451",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671056,1727824246460,-34224.630312,0.00020925,2,"2024-10-01T23:10:46.460",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671058,1727824246765,-3700.0,0.00020925,2,"2024-10-01T23:10:46.765",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671059,1727824246775,-416.0689448,0.00020925,2,"2024-10-01T23:10:46.775",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671060,1727824246787,-973.24910627,0.00020925,2,"2024-10-01T23:10:46.787",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671061,1727824246798,-343.53915486,0.00020925,2,"2024-10-01T23:10:46.798",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671062,1727824246813,-177.71248207,0.00020925,2,"2024-10-01T23:10:46.813",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671063,1727824246822,-429.88371793,0.00020925,2,"2024-10-01T23:10:46.822",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671076,1727825432936,-496.230637,0.00010725,2,"2024-10-01T23:30:32.936",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671077,1727825432946,-201.80285421,0.00010779,2,"2024-10-01T23:30:32.946",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671078,1727825432955,-300.0,0.00010879,2,"2024-10-01T23:30:32.955",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671079,1727825432964,-580.52407694,0.0001088,2,"2024-10-01T23:30:32.964",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671080,1727825433026,-258.76851609,0.0001088,2,"2024-10-01T23:30:33.026",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671081,1727825433038,-6443.90937311,0.0001088,2,"2024-10-01T23:30:33.038",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671082,1727825433065,-822.5,0.0001088,2,"2024-10-01T23:30:33.065",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671083,1727825433077,-1817.0535657,0.0001088,2,"2024-10-01T23:30:33.077",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671084,1727825433143,-319.86038199,0.0001088,2,"2024-10-01T23:30:33.143",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671086,1727825435616,-397.08384421,0.00010779,2,"2024-10-01T23:30:35.616",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671115,1727825438484,-849.39240122,0.00010779,2,"2024-10-01T23:30:38.484",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671116,1727825438541,-1130.48424039,0.00010779,2,"2024-10-01T23:30:38.541",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671117,1727825438551,-85.53768397,0.0001088,2,"2024-10-01T23:30:38.551",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671125,1727825440450,-304.5,0.0001088,2,"2024-10-01T23:30:40.450",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671126,1727825440462,-662.66936318,0.0001088,2,"2024-10-01T23:30:40.462",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671127,1727825440503,-526.41,0.0001088,2,"2024-10-01T23:30:40.503",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671128,1727825440677,-753.83647302,0.0001088,2,"2024-10-01T23:30:40.677",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671129,1727825440688,-306.09729367,0.0001088,2,"2024-10-01T23:30:40.688",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671130,1727825440738,-3835.80015978,0.0001088,2,"2024-10-01T23:30:40.738",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671131,1727825440750,-3249.95340702,0.0001088,2,"2024-10-01T23:30:40.750",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671145,1727825443543,-313.75221724,0.0001088,2,"2024-10-01T23:30:43.543",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671146,1727825443554,-291.59768324,0.0001088,2,"2024-10-01T23:30:43.554",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671147,1727825443568,-338.94299958,0.0001088,2,"2024-10-01T23:30:43.568",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671172,1727825446507,-20886.38667323,0.0001088,2,"2024-10-01T23:30:46.507",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671173,1727825446573,-8699.39488248,0.0001088,2,"2024-10-01T23:30:46.573",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671174,1727825446582,-162.96,0.00010959,2,"2024-10-01T23:30:46.582",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671175,1727825446592,-156.22,0.00010959,2,"2024-10-01T23:30:46.592",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671176,1727825446601,-150.0,0.00010999,2,"2024-10-01T23:30:46.601",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671177,1727825446610,-250.0,0.00011,2,"2024-10-01T23:30:46.610",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671178,1727825446619,-8761.37712095,0.00011,2,"2024-10-01T23:30:46.619",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671179,1727825446634,-4855.4545189,0.00011,2,"2024-10-01T23:30:46.634",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671180,1727825446644,-12888.63290902,0.00011,2,"2024-10-01T23:30:46.644",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671221,1727826631578,-172.89819125,0.00010659,2,"2024-10-01T23:50:31.578",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671223,1727826631588,-166.14407703,0.00010859,2,"2024-10-01T23:50:31.588",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671225,1727826631598,-367.33056476,0.000109,2,"2024-10-01T23:50:31.598",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671227,1727826631609,-570.09,0.000109,2,"2024-10-01T23:50:31.609",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671229,1727826631620,-950.2369532,0.000109,2,"2024-10-01T23:50:31.620",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671231,1727826631630,-177.82,0.00010959,2,"2024-10-01T23:50:31.630",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671233,1727826631639,-161.96,0.00010959,2,"2024-10-01T23:50:31.639",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671235,1727826631649,-2033.16826601,0.00010959,2,"2024-10-01T23:50:31.649",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671237,1727826631658,-4.77604618,0.00011,2,"2024-10-01T23:50:31.658",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671239,1727826631669,-1552.423596,0.00011,2,"2024-10-01T23:50:31.669",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671242,1727826631685,-600.81924,0.00011,2,"2024-10-01T23:50:31.685",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671245,1727826631710,-358.9004243,0.00011,2,"2024-10-01T23:50:31.710",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671247,1727826631719,-150.0,0.00011,2,"2024-10-01T23:50:31.719",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671249,1727826631729,-39.26279154,0.00011,2,"2024-10-01T23:50:31.729",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671251,1727826631741,-110.73720846,0.00011,2,"2024-10-01T23:50:31.741",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671252,1727826631755,-150.0,0.00011,2,"2024-10-01T23:50:31.755",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671253,1727826631764,-150.0,0.00011,2,"2024-10-01T23:50:31.764",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671254,1727826631774,-150.0,0.00011,2,"2024-10-01T23:50:31.774",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671255,1727826631784,-97.51279154,0.00011,2,"2024-10-01T23:50:31.784",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671256,1727826631795,-128.30263108,0.00011,2,"2024-10-01T23:50:31.795",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671257,1727826631804,-510.2323333,0.00011284,2,"2024-10-01T23:50:31.804",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671258,1727826631824,-270.3576667,0.00011284,2,"2024-10-01T23:50:31.824",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671259,1727826631834,-232.27945729,0.00011317,2,"2024-10-01T23:50:31.834",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671260,1727826631845,-190.03029317,0.00011317,2,"2024-10-01T23:50:31.845",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671261,1727826631855,-275.11,0.00011475,2,"2024-10-01T23:50:31.855",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671262,1727826631864,-4246.95697286,0.00012,2,"2024-10-01T23:50:31.864",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671263,1727826631874,-250.0,0.00012126,2,"2024-10-01T23:50:31.874",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671264,1727826631883,-499.99,0.00012126,2,"2024-10-01T23:50:31.883",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671265,1727826631893,-150.0,0.00012197,2,"2024-10-01T23:50:31.893",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671266,1727826631902,-184.73,0.00012259,2,"2024-10-01T23:50:31.902",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671267,1727826631911,-664.92,0.00012343,2,"2024-10-01T23:50:31.911",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671268,1727826631920,-500.0,0.00012367,2,"2024-10-01T23:50:31.920",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671269,1727826631931,-250.0,0.00012431,2,"2024-10-01T23:50:31.931",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671270,1727826631941,-304.79,0.00012431,2,"2024-10-01T23:50:31.941",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671271,1727826631951,-1164.86783616,0.00012488,2,"2024-10-01T23:50:31.951",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671272,1727826631993,-40.60216384,0.00012488,2,"2024-10-01T23:50:31.993",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671273,1727826632002,-4449.98807565,0.00012522,2,"2024-10-01T23:50:32.002",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671274,1727826632015,-406.77852015,0.00012522,2,"2024-10-01T23:50:32.015",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671275,1727826632029,-943.09082566,0.00012522,2,"2024-10-01T23:50:32.029",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671276,1727826632040,-2109.43741355,0.00012522,2,"2024-10-01T23:50:32.040",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671277,1727826632054,-301.2900896,0.00012522,2,"2024-10-01T23:50:32.054",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671278,1727826632084,-924.98507539,0.00012522,2,"2024-10-01T23:50:32.084",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671279,1727826632094,-1804.72,0.00012626,2,"2024-10-01T23:50:32.094",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671280,1727826632103,-299.99,0.00012626,2,"2024-10-01T23:50:32.103",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671281,1727826632112,-1000.0,0.00012684,2,"2024-10-01T23:50:32.112",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671282,1727826632121,-199.83,0.000127,2,"2024-10-01T23:50:32.121",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671283,1727826632131,-406.38,0.00012765,2,"2024-10-01T23:50:32.131",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671284,1727826632140,-304.24,0.000128,2,"2024-10-01T23:50:32.140",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671285,1727826632151,-1010.48,0.000128,2,"2024-10-01T23:50:32.151",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671286,1727826632161,-300.0,0.00013,2,"2024-10-01T23:50:32.161",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671287,1727826632170,-250.0,0.00013022,2,"2024-10-01T23:50:32.170",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671288,1727826632180,-170.55,0.00013057,2,"2024-10-01T23:50:32.180",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671289,1727826632190,-2211.50212101,0.00013073,2,"2024-10-01T23:50:32.190",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671290,1727826632199,-6915.37822668,0.00013083,2,"2024-10-01T23:50:32.199",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671291,1727826637528,-1177.0,0.00012823,2,"2024-10-01T23:50:37.528",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671292,1727826637539,-823.0,0.00012823,2,"2024-10-01T23:50:37.539",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671293,1727826637548,-9312.65999346,0.00013083,2,"2024-10-01T23:50:37.548",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671294,1727826637559,-7671.96177986,0.00013083,2,"2024-10-01T23:50:37.559",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671295,1727826637569,-172.89819125,0.00013296,2,"2024-10-01T23:50:37.569",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671296,1727826637578,-155.02,0.00013396,2,"2024-10-01T23:50:37.578",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671297,1727826637588,-802.28,0.00013398,2,"2024-10-01T23:50:37.588",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671298,1727826637597,-200.0,0.00013634,2,"2024-10-01T23:50:37.597",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671299,1727826637607,-295.63,0.00013656,2,"2024-10-01T23:50:37.607",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671300,1727826637616,-500.0,0.00013699,2,"2024-10-01T23:50:37.616",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671301,1727826637626,-200.0,0.00013699,2,"2024-10-01T23:50:37.626",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671302,1727826637635,-150.0,0.00013699,2,"2024-10-01T23:50:37.635",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671303,1727826637645,-275.11,0.00013739,2,"2024-10-01T23:50:37.645",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671304,1727826637655,-200.0,0.00013819,2,"2024-10-01T23:50:37.655",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671305,1727826637664,-1600.0,0.000139,5,"2024-10-01T23:50:37.664",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671306,1727826637673,-5758.58092101,0.00013915,2,"2024-10-01T23:50:37.673",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671307,1727826637685,-265.90277871,0.00013915,2,"2024-10-01T23:50:37.685",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671308,1727826637712,-273.2828905,0.00013915,2,"2024-10-01T23:50:37.712",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671309,1727826637723,-594.5,0.00013915,2,"2024-10-01T23:50:37.723",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671310,1727826637735,-108.22717302,0.00013915,2,"2024-10-01T23:50:37.735",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671311,1727826637745,-638.95,0.00013971,3,"2024-10-01T23:50:37.745",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671312,1727826637754,-319.48,0.00013971,3,"2024-10-01T23:50:37.754",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671313,1727826637763,-8.28268148,0.00013971,3,"2024-10-01T23:50:37.763",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671314,1727826637776,-151.45731852,0.00013971,3,"2024-10-01T23:50:37.776",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671315,1727826637786,-206.87753312,0.00013971,3,"2024-10-01T23:50:37.786",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671316,1727826637801,-272.36246688,0.00013971,3,"2024-10-01T23:50:37.801",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671317,1727826637810,-2994.34,0.00013974,2,"2024-10-01T23:50:37.810",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671318,1727826637819,-2994.34,0.00013978,2,"2024-10-01T23:50:37.819",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671319,1727826637835,-8481.28847138,0.00013981,2,"2024-10-01T23:50:37.835",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671320,1727826637847,-464.49215407,0.00013981,2,"2024-10-01T23:50:37.847",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671321,1727826637858,-6628.30439943,0.00013981,2,"2024-10-01T23:50:37.858",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671323,1727826637869,-450.87290596,0.00013981,2,"2024-10-01T23:50:37.869",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671325,1727826637879,-592.08569065,0.00013981,2,"2024-10-01T23:50:37.879",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671327,1727826637895,-1851.34130064,0.00013981,2,"2024-10-01T23:50:37.895",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671329,1727826637906,-729.82228752,0.00013981,2,"2024-10-01T23:50:37.906",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671331,1727826637917,-289.4002629,0.00013981,2,"2024-10-01T23:50:37.917",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671333,1727826637929,-309.671942,0.00013981,2,"2024-10-01T23:50:37.929",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671336,1727826637955,-10620.99461283,0.00013981,2,"2024-10-01T23:50:37.955",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671338,1727826637966,-2183.16426548,0.00013981,2,"2024-10-01T23:50:37.966",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671340,1727826637976,-281.55,0.00013981,2,"2024-10-01T23:50:37.976",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671347,1727826639840,-510362.21197447,0.00013981,2,"2024-10-01T23:50:39.840",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671370,1727826642579,-4783.16,0.00013981,2,"2024-10-01T23:50:42.579",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671385,1727826642763,-298.72,0.00013981,2,"2024-10-01T23:50:42.763",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671386,1727826642776,-6020.00259753,0.00013981,2,"2024-10-01T23:50:42.776",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671387,1727826642788,-511.74477419,0.00013981,2,"2024-10-01T23:50:42.788",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671388,1727826642814,-3011.29539032,0.00013981,2,"2024-10-01T23:50:42.814",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671389,1727826642828,-2725.86229824,0.00013981,2,"2024-10-01T23:50:42.828",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671390,1727826642872,-3664.28065587,0.00013981,2,"2024-10-01T23:50:42.872",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671391,1727826642885,-3397.76989014,0.00013981,2,"2024-10-01T23:50:42.885",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671392,1727826642897,-1269.05719409,0.00013981,2,"2024-10-01T23:50:42.897",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671393,1727826642911,-18847.96200157,0.00013981,2,"2024-10-01T23:50:42.911",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671394,1727826642925,-2829.58704795,0.00013981,2,"2024-10-01T23:50:42.925",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671395,1727826642937,-769.133491,0.00013981,2,"2024-10-01T23:50:42.937",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671396,1727826642959,-8878.29250667,0.00013981,2,"2024-10-01T23:50:42.959",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671398,1727826642969,-2994.34,0.00013982,2,"2024-10-01T23:50:42.969",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671400,1727826642981,-2994.34,0.00013985,2,"2024-10-01T23:50:42.981",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671401,1727826642991,-2994.34,0.00013989,2,"2024-10-01T23:50:42.991",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671402,1727826643002,-500.0,0.00013989,2,"2024-10-01T23:50:43.002",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671403,1727826643014,-500.0,0.00013989,2,"2024-10-01T23:50:43.014",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671404,1727826643025,-500.0,0.00013989,2,"2024-10-01T23:50:43.025",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671405,1727826643037,-220.46349832,0.00013989,2,"2024-10-01T23:50:43.037",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671406,1727826643048,-2994.34,0.00013993,2,"2024-10-01T23:50:43.048",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671407,1727826643059,-274.01627637,0.00013996,2,"2024-10-01T23:50:43.059",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671408,1727826643073,-2720.32372363,0.00013996,2,"2024-10-01T23:50:43.073",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671410,1727826643084,-2994.34,0.00014,2,"2024-10-01T23:50:43.084",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671412,1727826643095,-2994.34,0.00014004,2,"2024-10-01T23:50:43.095",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671413,1727826643106,-2994.34,0.00014007,2,"2024-10-01T23:50:43.106",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671414,1727826643118,-2994.34,0.00014011,2,"2024-10-01T23:50:43.118",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671415,1727826643128,-2994.34,0.00014015,2,"2024-10-01T23:50:43.128",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671417,1727826643140,-2994.34,0.00014018,2,"2024-10-01T23:50:43.140",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671419,1727826643151,-2994.34,0.00014022,2,"2024-10-01T23:50:43.151",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671421,1727826643162,-151.0,0.00014022,2,"2024-10-01T23:50:43.162",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671423,1727826643174,-395.876704,0.00014022,2,"2024-10-01T23:50:43.174",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671426,1727826643186,-395.876704,0.00014022,2,"2024-10-01T23:50:43.186",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671427,1727826643198,-151.0,0.00014022,2,"2024-10-01T23:50:43.198",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671428,1727826643209,-2994.34,0.00014026,2,"2024-10-01T23:50:43.209",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671429,1727826643221,-2994.34,0.00014029,2,"2024-10-01T23:50:43.221",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671430,1727826643232,-2994.34,0.00014033,2,"2024-10-01T23:50:43.232",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671431,1727826643243,-2840.06857901,0.00014037,2,"2024-10-01T23:50:43.243",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671432,1727826643257,-154.27142099,0.00014037,2,"2024-10-01T23:50:43.257",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671433,1727826643270,-1055.72857901,0.0001404,2,"2024-10-01T23:50:43.270",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671434,1727826643283,-1938.61142099,0.0001404,2,"2024-10-01T23:50:43.283",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671435,1727826643294,-2994.34,0.00014044,2,"2024-10-01T23:50:43.294",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671436,1727826643306,-150.0,0.00014059,2,"2024-10-01T23:50:43.306",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671437,1727826643317,-174.68,0.00014066,2,"2024-10-01T23:50:43.317",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671438,1727826643327,-3987.61857901,0.00014212,2,"2024-10-01T23:50:43.327",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671439,1727826643341,-1836.32055326,0.00014212,2,"2024-10-01T23:50:43.341",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671440,1727826643360,-5914.31086773,0.00014212,2,"2024-10-01T23:50:43.360",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671441,1727826643372,-151.0,0.00014212,2,"2024-10-01T23:50:43.372",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671442,1727826643384,-151.0,0.00014212,2,"2024-10-01T23:50:43.384",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671443,1727826643396,-151.0,0.00014212,2,"2024-10-01T23:50:43.396",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671444,1727826643407,-188.146694,0.00014212,2,"2024-10-01T23:50:43.407",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671445,1727826643420,-188.146694,0.00014212,2,"2024-10-01T23:50:43.420",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671446,1727826643431,-151.0,0.00014212,2,"2024-10-01T23:50:43.431",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671447,1727826643442,-151.0,0.00014212,2,"2024-10-01T23:50:43.442",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671448,1727826643452,-151.0,0.00014212,2,"2024-10-01T23:50:43.452",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671449,1727826643463,-1839.634758,0.00014212,2,"2024-10-01T23:50:43.463",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671450,1727826643473,-1839.634758,0.00014212,2,"2024-10-01T23:50:43.473",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671451,1727826643484,-151.0,0.00014212,2,"2024-10-01T23:50:43.484",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671452,1727826643494,-151.0,0.00014212,2,"2024-10-01T23:50:43.494",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671453,1727826643504,-885.103968,0.00014212,2,"2024-10-01T23:50:43.504",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671454,1727826643515,-885.103968,0.00014212,2,"2024-10-01T23:50:43.515",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671455,1727826643527,-151.0,0.00014212,2,"2024-10-01T23:50:43.527",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671456,1727826643538,-151.0,0.00014212,2,"2024-10-01T23:50:43.538",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671457,1727826643549,-268.432303,0.00014212,2,"2024-10-01T23:50:43.549",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671458,1727826643559,-268.432303,0.00014212,2,"2024-10-01T23:50:43.559",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671459,1727826643570,-151.0,0.00014212,2,"2024-10-01T23:50:43.570",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671460,1727826643581,-151.0,0.00014212,2,"2024-10-01T23:50:43.581",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671461,1727826643592,-185.88117,0.00014212,2,"2024-10-01T23:50:43.592",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671462,1727826643602,-151.0,0.00014212,2,"2024-10-01T23:50:43.602",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671463,1727826643613,-395.876704,0.00014212,2,"2024-10-01T23:50:43.613",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671464,1727826643624,-151.0,0.00014212,2,"2024-10-01T23:50:43.624",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671465,1727826643635,-395.876704,0.00014212,2,"2024-10-01T23:50:43.635",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671466,1727826643646,-151.0,0.00014212,2,"2024-10-01T23:50:43.646",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671467,1727826643657,-151.0,0.00014212,2,"2024-10-01T23:50:43.657",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671468,1727826643668,-151.0,0.00014212,2,"2024-10-01T23:50:43.668",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671469,1727826643678,-199.35924,0.00014212,2,"2024-10-01T23:50:43.678",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671470,1727826643690,-151.0,0.00014212,2,"2024-10-01T23:50:43.690",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671471,1727826643700,-199.35924,0.00014212,2,"2024-10-01T23:50:43.700",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671472,1727826643711,-3978.17,0.00014238,2,"2024-10-01T23:50:43.711",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671473,1727826643723,-180.0,0.00014266,2,"2024-10-01T23:50:43.723",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671474,1727826643733,-1000.0,0.00014269,2,"2024-10-01T23:50:43.733",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671475,1727826643744,-167.0,0.00014395,2,"2024-10-01T23:50:43.744",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671476,1727826643755,-150.0,0.0001442,2,"2024-10-01T23:50:43.755",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671477,1727826643765,-232.74188629,0.0001445,2,"2024-10-01T23:50:43.765",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671478,1727826643777,-150.0,0.0001478,2,"2024-10-01T23:50:43.777",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671479,1727826643789,-1513.0,0.00015,2,"2024-10-01T23:50:43.789",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671480,1727826643800,-200.0,0.00015,2,"2024-10-01T23:50:43.800",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671481,1727826643811,-200.0,0.00015,2,"2024-10-01T23:50:43.811",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671482,1727826643822,-200.0,0.00015,2,"2024-10-01T23:50:43.822",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671483,1727826643833,-200.0,0.00015,2,"2024-10-01T23:50:43.833",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671484,1727826643845,-200.0,0.00015,2,"2024-10-01T23:50:43.845",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671485,1727826643856,-200.0,0.00015,2,"2024-10-01T23:50:43.856",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671486,1727826643866,-200.0,0.00015,2,"2024-10-01T23:50:43.866",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671487,1727826643877,-200.0,0.00015,2,"2024-10-01T23:50:43.877",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671488,1727826643888,-350.0,0.00015,2,"2024-10-01T23:50:43.888",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671489,1727826643898,-6180.02107199,0.00015,2,"2024-10-01T23:50:43.898",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671490,1727826643911,-2251.97892801,0.00015,2,"2024-10-01T23:50:43.911",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671491,1727826643923,-150.0,0.00015,15,"2024-10-01T23:50:43.923",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671492,1727826643934,-300.0,0.00015068,2,"2024-10-01T23:50:43.934",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671493,1727826643945,-151.0,0.00015086,2,"2024-10-01T23:50:43.945",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671494,1727826643956,-151.0,0.00015086,2,"2024-10-01T23:50:43.956",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671495,1727826643967,-182.246262,0.00015086,2,"2024-10-01T23:50:43.967",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671496,1727826643978,-182.246262,0.00015086,2,"2024-10-01T23:50:43.978",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671497,1727826643989,-151.0,0.00015086,2,"2024-10-01T23:50:43.989",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671498,1727826644000,-151.0,0.00015086,2,"2024-10-01T23:50:44.000",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671499,1727826644011,-151.207474,0.00015086,2,"2024-10-01T23:50:44.011",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671500,1727826644022,-151.207474,0.00015086,2,"2024-10-01T23:50:44.022",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671501,1727826644033,-151.0,0.00015086,2,"2024-10-01T23:50:44.033",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671502,1727826644044,-248.924701,0.00015086,2,"2024-10-01T23:50:44.044",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671503,1727826644055,-150.0,0.00015141,2,"2024-10-01T23:50:44.055",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671504,1727826644066,-150.08,0.00015172,2,"2024-10-01T23:50:44.066",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671505,1727826644076,-855.4962524,0.000152,5,"2024-10-01T23:50:44.076",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671506,1727826644089,-500.0,0.000152,5,"2024-10-01T23:50:44.089",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671507,1727826644102,-500.5800002,0.000152,5,"2024-10-01T23:50:44.102",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671508,1727826644193,-7654.86113804,0.000152,5,"2024-10-01T23:50:44.193",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671509,1727826644205,-1867.06260936,0.000152,5,"2024-10-01T23:50:44.205",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671510,1727826644216,-14812.01,0.00015247,2,"2024-10-01T23:50:44.216",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671511,1727826644227,-151.0,0.00015247,2,"2024-10-01T23:50:44.227",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671512,1727826644237,-151.0,0.00015247,2,"2024-10-01T23:50:44.237",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671513,1727826644248,-182.246262,0.00015247,2,"2024-10-01T23:50:44.248",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671514,1727826644259,-182.246262,0.00015247,2,"2024-10-01T23:50:44.259",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671515,1727826644270,-151.0,0.00015247,2,"2024-10-01T23:50:44.270",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671516,1727826644281,-151.0,0.00015247,2,"2024-10-01T23:50:44.281",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671517,1727826644293,-151.207474,0.00015247,2,"2024-10-01T23:50:44.293",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671518,1727826644303,-151.207474,0.00015247,2,"2024-10-01T23:50:44.303",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671519,1727826644314,-151.0,0.00015247,2,"2024-10-01T23:50:44.314",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671520,1727826644324,-151.0,0.00015247,2,"2024-10-01T23:50:44.324",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671521,1727826644335,-151.0,0.00015247,2,"2024-10-01T23:50:44.335",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671522,1727826644348,-156.586872,0.00015247,2,"2024-10-01T23:50:44.348",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671523,1727826644359,-188.146694,0.00015247,2,"2024-10-01T23:50:44.359",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671524,1727826644369,-188.146694,0.00015247,2,"2024-10-01T23:50:44.369",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671525,1727826644380,-151.0,0.00015247,2,"2024-10-01T23:50:44.380",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671526,1727826644390,-151.0,0.00015247,2,"2024-10-01T23:50:44.390",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671527,1727826644400,-1839.634758,0.00015247,2,"2024-10-01T23:50:44.400",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671528,1727826644411,-1839.634758,0.00015247,2,"2024-10-01T23:50:44.411",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671529,1727826644422,-151.0,0.00015247,2,"2024-10-01T23:50:44.422",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671530,1727826644433,-885.103968,0.00015247,2,"2024-10-01T23:50:44.433",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671531,1727826644443,-885.103968,0.00015247,2,"2024-10-01T23:50:44.443",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671532,1727826644452,-151.0,0.00015247,2,"2024-10-01T23:50:44.452",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671533,1727826644463,-151.0,0.00015247,2,"2024-10-01T23:50:44.463",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671534,1727826644474,-268.432303,0.00015247,2,"2024-10-01T23:50:44.474",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671535,1727826644485,-268.432303,0.00015247,2,"2024-10-01T23:50:44.485",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671536,1727826644495,-151.0,0.00015247,2,"2024-10-01T23:50:44.495",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671537,1727826644506,-151.0,0.00015247,2,"2024-10-01T23:50:44.506",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671538,1727826644516,-151.0,0.00015247,2,"2024-10-01T23:50:44.516",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671539,1727826644527,-395.876704,0.00015247,2,"2024-10-01T23:50:44.527",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671540,1727826644539,-395.876704,0.00015247,2,"2024-10-01T23:50:44.539",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671541,1727826644549,-151.0,0.00015247,2,"2024-10-01T23:50:44.549",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671542,1727826644560,-151.0,0.00015247,2,"2024-10-01T23:50:44.560",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671543,1727826644571,-199.35924,0.00015247,2,"2024-10-01T23:50:44.571",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671545,1727826645480,-151.0,0.00015247,2,"2024-10-01T23:50:45.480",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671546,1727826645503,-199.35924,0.00015247,2,"2024-10-01T23:50:45.503",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671547,1727826645523,-184.73,0.00015324,2,"2024-10-01T23:50:45.523",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671548,1727826645548,-180.43,0.00015331,2,"2024-10-01T23:50:45.548",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671549,1727826645571,-1277.9,0.00015341,3,"2024-10-01T23:50:45.571",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671550,1727826645587,-638.96,0.00015341,3,"2024-10-01T23:50:45.587",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671551,1727826645598,-319.48,0.00015341,3,"2024-10-01T23:50:45.598",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671552,1727826645608,-295.63,0.00015363,2,"2024-10-01T23:50:45.608",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671553,1727826645619,-150.0,0.00015501,2,"2024-10-01T23:50:45.619",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671554,1727826645629,-200.0,0.000157,3,"2024-10-01T23:50:45.629",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671555,1727826645639,-1000.0,0.00015855,2,"2024-10-01T23:50:45.639",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671556,1727826645648,-14854.75,0.00015858,2,"2024-10-01T23:50:45.648",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671557,1727826645659,-151.0,0.00015858,2,"2024-10-01T23:50:45.659",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671558,1727826645668,-1839.634758,0.00015858,2,"2024-10-01T23:50:45.668",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671559,1727826645678,-1839.634758,0.00015858,2,"2024-10-01T23:50:45.678",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671560,1727826645687,-151.0,0.00015858,2,"2024-10-01T23:50:45.687",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671561,1727826645696,-151.0,0.00015858,2,"2024-10-01T23:50:45.696",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671562,1727826645706,-395.876704,0.00015858,2,"2024-10-01T23:50:45.706",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671563,1727826645715,-395.876704,0.00015858,2,"2024-10-01T23:50:45.715",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671564,1727826645725,-151.0,0.00015858,2,"2024-10-01T23:50:45.725",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671565,1727826645734,-199.35924,0.00015858,2,"2024-10-01T23:50:45.734",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671566,1727826645744,-199.35924,0.00015858,2,"2024-10-01T23:50:45.744",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671567,1727826645753,-150.0,0.00015862,2,"2024-10-01T23:50:45.753",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671568,1727826645780,-2000.0,0.00016,2,"2024-10-01T23:50:45.780",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671569,1727826645789,-151.0,0.00016,2,"2024-10-01T23:50:45.789",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671570,1727826645798,-151.0,0.00016,2,"2024-10-01T23:50:45.798",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671571,1727826645808,-885.103968,0.00016,2,"2024-10-01T23:50:45.808",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671572,1727826645817,-885.103968,0.00016,2,"2024-10-01T23:50:45.817",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671573,1727826645827,-151.0,0.00016,2,"2024-10-01T23:50:45.827",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671574,1727826645836,-151.0,0.00016,2,"2024-10-01T23:50:45.836",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671576,1727826645846,-268.432303,0.00016,2,"2024-10-01T23:50:45.846",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671578,1727826645856,-268.432303,0.00016,2,"2024-10-01T23:50:45.856",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671579,1727826645866,-218.564418,0.00016,2,"2024-10-01T23:50:45.866",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671581,1727826645875,-275.11,0.00016003,2,"2024-10-01T23:50:45.875",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671583,1727826645885,-2000.0,0.0001601,2,"2024-10-01T23:50:45.885",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671585,1727826645894,-151.0,0.0001601,2,"2024-10-01T23:50:45.894",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671586,1727826645904,-188.146694,0.0001601,2,"2024-10-01T23:50:45.904",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671588,1727826645913,-188.146694,0.0001601,2,"2024-10-01T23:50:45.913",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671590,1727826645923,-3511.535562,0.0001602,2,"2024-10-01T23:50:45.923",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671592,1727826645933,-151.0,0.000161,2,"2024-10-01T23:50:45.933",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671594,1727826645942,-182.246262,0.000161,2,"2024-10-01T23:50:45.942",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671596,1727826645951,-182.246262,0.000161,2,"2024-10-01T23:50:45.951",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671598,1727826645961,-151.207474,0.000161,2,"2024-10-01T23:50:45.961",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671600,1727826645971,-151.207474,0.000161,2,"2024-10-01T23:50:45.971",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671602,1727826645981,-150.0,0.00016222,2,"2024-10-01T23:50:45.981",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671603,1727826645991,-151.0,0.000164,2,"2024-10-01T23:50:45.991",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671605,1727826646001,-151.0,0.000164,2,"2024-10-01T23:50:46.001",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671607,1727826646011,-151.0,0.000164,2,"2024-10-01T23:50:46.011",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671609,1727826646020,-151.0,0.000164,2,"2024-10-01T23:50:46.020",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671611,1727826646031,-220.879658,0.000164,2,"2024-10-01T23:50:46.031",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671613,1727826646040,-151.0,0.000164,2,"2024-10-01T23:50:46.040",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671615,1727826646049,-14975.79,0.00016409,2,"2024-10-01T23:50:46.049",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671617,1727826646058,-151.0,0.00016409,2,"2024-10-01T23:50:46.058",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671619,1727826646068,-151.0,0.00016409,2,"2024-10-01T23:50:46.068",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671621,1727826646078,-151.0,0.00016409,2,"2024-10-01T23:50:46.078",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671623,1727826646087,-151.0,0.00016409,2,"2024-10-01T23:50:46.087",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671624,1727826646097,-1839.634758,0.00016409,2,"2024-10-01T23:50:46.097",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671626,1727826646106,-1839.634758,0.00016409,2,"2024-10-01T23:50:46.106",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671628,1727826646116,-151.0,0.00016409,2,"2024-10-01T23:50:46.116",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671630,1727826646126,-151.0,0.00016409,2,"2024-10-01T23:50:46.126",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671632,1727826646135,-395.876704,0.00016409,2,"2024-10-01T23:50:46.135",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671634,1727826646145,-395.876704,0.00016409,2,"2024-10-01T23:50:46.145",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671636,1727826646155,-151.0,0.00016409,2,"2024-10-01T23:50:46.155",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671638,1727826646164,-199.35924,0.00016409,2,"2024-10-01T23:50:46.164",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671640,1727826646174,-199.35924,0.00016409,2,"2024-10-01T23:50:46.174",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671642,1727826646184,-300.0,0.00016438,2,"2024-10-01T23:50:46.184",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671643,1727826646193,-150.0,0.00016583,2,"2024-10-01T23:50:46.193",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671645,1727826646203,-183.0,0.00016617,2,"2024-10-01T23:50:46.203",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671647,1727826646213,-200.0,0.000167,3,"2024-10-01T23:50:46.213",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671649,1727826646222,-167.0,0.0001677,2,"2024-10-01T23:50:46.222",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671651,1727826646232,-151.0,0.00016802,2,"2024-10-01T23:50:46.232",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671653,1727826646242,-168.71849,0.00016802,2,"2024-10-01T23:50:46.242",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671655,1727826646251,-885.103968,0.00016802,2,"2024-10-01T23:50:46.251",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671657,1727826646261,-885.103968,0.00016802,2,"2024-10-01T23:50:46.261",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671659,1727826646271,-151.0,0.00016802,2,"2024-10-01T23:50:46.271",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671660,1727826646281,-151.0,0.00016802,2,"2024-10-01T23:50:46.281",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671662,1727826646290,-268.432303,0.00016802,2,"2024-10-01T23:50:46.290",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671664,1727826646299,-268.432303,0.00016802,2,"2024-10-01T23:50:46.299",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671666,1727826646309,-7000.4937632,0.00016802,2,"2024-10-01T23:50:46.309",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671668,1727826646319,-150.0,0.00016943,2,"2024-10-01T23:50:46.319",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671670,1727826646328,-7196.3347,0.00017,2,"2024-10-01T23:50:46.328",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671671,1727826646337,-67414.53048099,0.00017,2,"2024-10-01T23:50:46.337",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671674,1727826646353,-500.0,0.00017,2,"2024-10-01T23:50:46.353",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671715,1727826647008,-200.0,0.00015,2,"2024-10-01T23:50:47.008",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671716,1727826647018,-200.0,0.00015,2,"2024-10-01T23:50:47.018",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671717,1727826647027,-692.899999,0.00015,2,"2024-10-01T23:50:47.027",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671718,1727826647037,-208.47556357,0.00017,2,"2024-10-01T23:50:47.037",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671719,1727826647056,-10019.09632223,0.00017,2,"2024-10-01T23:50:47.056",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]
[339671720,1727826758705,150.0,0.0001002,2,"2024-10-01T23:52:38.705",0.00028470000000000004,42.63,0.9998953818943462,2296761156.6269875]